Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,526.98 | -0.33 ↓ % | -2.72 ↓ % | -7.69 ↓ % | 1,433.18 Billion Dollars | 32.39 Billion Dollars | 61,594.60 |
| 2 | Ethereum (ETH) | 1,968.65 | -0.28 ↓ % | -1.99 ↓ % | -7.17 ↓ % | 237.59 Billion Dollars | 16.60 Billion Dollars | 1,695.28 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.04 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 187.93 Billion Dollars | 76.51 Billion Dollars | 0.8597 |
| 4 | BNB (BNB) | 681.28 | -1.32 ↓ % | -5.95 ↓ % | 1.65 ↑ % | 91.83 Billion Dollars | 3.52 Billion Dollars | 586.68 |
| 5 | XRP (XRP) | 1.2846 | -1.10 ↓ % | -3.44 ↓ % | -5.49 ↓ % | 79.62 Billion Dollars | 1.90 Billion Dollars | 1.1062 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 75.89 Billion Dollars | 11.09 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 79.61 | -0.98 ↓ % | -2.84 ↓ % | -7.56 ↓ % | 46.06 Billion Dollars | 3.14 Billion Dollars | 68.55 |
| 8 | TRON (TRX) | 0.3475535002 | -0.46 ↓ % | -0.20 ↓ % | -6.64 ↓ % | 32.95 Billion Dollars | 717.36 Million Dollars | 0.2992915260 |
| 9 | Hyperliquid (HYPE) | 70.98 | -3.27 ↓ % | 4.13 ↑ % | 12.36 ↑ % | 18.02 Billion Dollars | 1.78 Billion Dollars | 61.13 |
| 10 | Dogecoin (DOGE) | 0.0986610503 | -1.00 ↓ % | -1.19 ↓ % | -4.17 ↓ % | 16.79 Billion Dollars | 892.48 Million Dollars | 0.0849607795 |
| 11 | UNUS SED LEO (LEO) | 9.975 | -0.13 ↓ % | -0.35 ↓ % | -0.48 ↓ % | 9.18 Billion Dollars | 570.57 Thousand Dollar | 8.590 |
| 12 | Zcash (ZEC) | 538.09 | -0.57 ↓ % | -0.65 ↓ % | -20.02 ↓ % | 8.99 Billion Dollars | 860.66 Million Dollars | 463.37 |
| 13 | Stellar (XLM) | 0.2546024141 | -4.28 ↓ % | 0.01 ↑ % | 69.31 ↑ % | 8.56 Billion Dollars | 1.48 Billion Dollars | 0.2192478136 |
| 14 | Cardano (ADA) | 0.2275671635 | -0.97 ↓ % | -2.81 ↓ % | -7.33 ↓ % | 8.24 Billion Dollars | 448.28 Million Dollars | 0.1959667320 |
| 15 | Monero (XMR) | 359.63 | 0.14 ↑ % | -0.36 ↓ % | -7.92 ↓ % | 6.63 Billion Dollars | 125.36 Million Dollars | 309.69 |
| 16 | Chainlink (LINK) | 8.891 | -0.74 ↓ % | -2.20 ↓ % | -7.39 ↓ % | 6.46 Billion Dollars | 318.74 Million Dollars | 7.657 |
| 17 | Canton (CC) | 0.1544551609 | 0.38 ↑ % | -0.13 ↓ % | -7.23 ↓ % | 5.98 Billion Dollars | 15.99 Million Dollars | 0.1330072083 |
| 18 | Bitcoin Cash (BCH) | 283.50 | 0.11 ↑ % | -5.22 ↓ % | -18.85 ↓ % | 5.68 Billion Dollars | 221.57 Million Dollars | 244.13 |
| 19 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 79.51 Million Dollars | 0.8606 |
| 20 | Toncoin (TON) | 1.9388 | -0.15 ↓ % | 4.34 ↑ % | 5.18 ↑ % | 5.18 Billion Dollars | 359.94 Million Dollars | 1.6696 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | -0.03 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.70 Billion Dollars | 2.20 Billion Dollars | 0.8595 |
| 22 | Ethena USDe (USDe) | 0.9983 | -0.05 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 4.50 Billion Dollars | 39.32 Million Dollars | 0.8597 |
| 23 | Hedera (HBAR) | 0.0928237171 | -0.97 ↓ % | -3.10 ↓ % | 3.86 ↑ % | 4.03 Billion Dollars | 138.72 Million Dollars | 0.0799340301 |
| 24 | Litecoin (LTC) | 50.70 | -0.63 ↓ % | -2.41 ↓ % | -3.99 ↓ % | 3.92 Billion Dollars | 273.25 Million Dollars | 43.66 |
| 25 | MemeCore (M) | 2.984 | 0.86 ↑ % | -4.69 ↓ % | 2.55 ↑ % | 3.90 Billion Dollars | 12.31 Million Dollars | 2.570 |
| 26 | Avalanche (AVAX) | 8.741 | -0.74 ↓ % | -1.61 ↓ % | -7.52 ↓ % | 3.77 Billion Dollars | 266.35 Million Dollars | 7.527 |
| 27 | Sui (SUI) | 0.8619 | -1.11 ↓ % | -1.40 ↓ % | -18.20 ↓ % | 3.47 Billion Dollars | 547.45 Million Dollars | 0.7422 |
| 28 | Shiba Inu (SHIB) | 0.0000054081 | -0.45 ↓ % | -0.93 ↓ % | -3.96 ↓ % | 3.19 Billion Dollars | 105.57 Million Dollars | 0.0000046572 |
| 29 | NEAR Protocol (NEAR) | 2.376 | 0.07 ↑ % | 3.30 ↑ % | -11.14 ↓ % | 3.08 Billion Dollars | 617.51 Million Dollars | 2.046 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.03 Billion Dollars | 64.39 Million Dollars | 0.8608 |
| 31 | Cronos (CRO) | 0.0655083440 | -0.46 ↓ % | -2.86 ↓ % | -5.85 ↓ % | 2.94 Billion Dollars | 7.96 Million Dollars | 0.0564117243 |
| 32 | Tether Gold (XAUt) | 4,442.81 | -0.44 ↓ % | -1.59 ↓ % | -2.31 ↓ % | 2.72 Billion Dollars | 217.84 Million Dollars | 3,825.87 |
| 33 | Bittensor (TAO) | 246.23 | -0.86 ↓ % | -2.78 ↓ % | -11.92 ↓ % | 2.70 Billion Dollars | 194.62 Million Dollars | 212.03 |
| 34 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.65 Billion Dollars | 65.79 Million Dollars | 0.8608 |
| 35 | 0.8115 | 1.00 ↑ % | 111.77 ↑ % | 225.33 ↑ % | 2.30 Billion Dollars | 637.98 Million Dollars | 0.6988 | |
| 36 | Mantle (MNT) | 0.6378 | -0.73 ↓ % | -4.83 ↓ % | -2.10 ↓ % | 2.11 Billion Dollars | 69.44 Million Dollars | 0.5493 |
| 37 | PAX Gold (PAXG) | 4,452.56 | -0.45 ↓ % | -1.62 ↓ % | -2.29 ↓ % | 2.08 Billion Dollars | 181.98 Million Dollars | 3,834.27 |
| 38 | Polkadot (DOT) | 1.1379 | -1.16 ↓ % | -2.83 ↓ % | -11.04 ↓ % | 1.92 Billion Dollars | 188.42 Million Dollars | 0.9799 |
| 39 | World Liberty Financial (WLFI) | 0.0598484252 | 0.65 ↑ % | 1.83 ↑ % | -4.06 ↓ % | 1.90 Billion Dollars | 51.66 Million Dollars | 0.0515377532 |
| 40 | OKB (OKB) | 88.20 | -0.58 ↓ % | -5.34 ↓ % | 5.62 ↑ % | 1.85 Billion Dollars | 66.84 Million Dollars | 75.95 |
| 41 | Uniswap (UNI) | 2.925 | -0.83 ↓ % | -2.24 ↓ % | -13.52 ↓ % | 1.82 Billion Dollars | 128.13 Million Dollars | 2.518 |
| 42 | Aster (ASTER) | 0.6812 | -0.35 ↓ % | -5.95 ↓ % | -3.48 ↓ % | 1.77 Billion Dollars | 235.39 Million Dollars | 0.5866 |
| 43 | Ondo (ONDO) | 0.3502190723 | -0.89 ↓ % | -1.46 ↓ % | -20.35 ↓ % | 1.71 Billion Dollars | 170.58 Million Dollars | 0.3015869515 |
| 44 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.71 Billion Dollars | 131.03 Million Dollars | 0.8609 |
| 45 | Sky (SKY) | 0.0677256532 | -2.09 ↓ % | 2.40 ↑ % | -3.56 ↓ % | 1.58 Billion Dollars | 25.64 Million Dollars | 0.0583211335 |
| 46 | DeXe (DEXE) | 18.73 | 1.18 ↑ % | -0.48 ↓ % | 8.92 ↑ % | 1.57 Billion Dollars | 23.64 Million Dollars | 16.13 |
| 47 | Pi (PI) | 0.1447036440 | -0.03 ↓ % | -1.34 ↓ % | -3.00 ↓ % | 1.54 Billion Dollars | 12.32 Million Dollars | 0.1246098066 |
| 48 | Internet Computer (ICP) | 2.745 | -0.08 ↓ % | 3.62 ↑ % | 1.65 ↑ % | 1.52 Billion Dollars | 95.77 Million Dollars | 2.364 |
| 49 | Bitget Token (BGB) | 2.034 | -0.03 ↓ % | -4.20 ↓ % | 1.56 ↑ % | 1.42 Billion Dollars | 23.74 Million Dollars | 1.7511 |
| 50 | USDD (USDD) | 0.9976 | -0.07 ↓ % | -0.15 ↓ % | -0.18 ↓ % | 1.42 Billion Dollars | 2.66 Million Dollars | 0.8591 |
| 51 | Pepe (PEPE) | 0.0000033400 | -0.34 ↓ % | -1.10 ↓ % | -7.80 ↓ % | 1.38 Billion Dollars | 221.00 Million Dollars | 0.0000028762 |
| 52 | Ethereum Classic (ETC) | 8.005 | -0.52 ↓ % | -1.13 ↓ % | -11.71 ↓ % | 1.26 Billion Dollars | 48.60 Million Dollars | 6.894 |
| 53 | Worldcoin (WLD) | 0.3730104961 | -1.91 ↓ % | 16.10 ↑ % | 22.70 ↑ % | 1.25 Billion Dollars | 533.87 Million Dollars | 0.3212135126 |
| 54 | Aave (AAVE) | 79.63 | -1.19 ↓ % | -2.38 ↓ % | -8.23 ↓ % | 1.23 Billion Dollars | 234.89 Million Dollars | 68.58 |
| 55 | Algorand (ALGO) | 0.1176124932 | -0.60 ↓ % | -8.99 ↓ % | 2.65 ↑ % | 1.05 Billion Dollars | 63.04 Million Dollars | 0.1012805872 |
| 56 | KuCoin Token (KCS) | 7.692 | 0.12 ↑ % | -2.51 ↓ % | -4.28 ↓ % | 1.04 Billion Dollars | 2.89 Million Dollars | 6.624 |
| 57 | Render (RENDER) | 1.9799 | -0.92 ↓ % | -2.30 ↓ % | -9.44 ↓ % | 1.03 Billion Dollars | 81.22 Million Dollars | 1.7050 |
| 58 | Morpho (MORPHO) | 2.048 | 3.14 ↑ % | -2.82 ↓ % | -13.00 ↓ % | 1.01 Billion Dollars | 24.34 Million Dollars | 1.7637 |
| 59 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 999.46 Million Dollars | 456.79 Million Dollars | 0.8608 |
| 60 | Cosmos (ATOM) | 1.9147 | -0.38 ↓ % | -2.49 ↓ % | -10.56 ↓ % | 979.28 Million Dollars | 41.09 Million Dollars | 1.6489 |
| 61 | POL (prev. MATIC) (POL) | 0.0917367820 | -0.22 ↓ % | 1.61 ↑ % | -0.78 ↓ % | 977.29 Million Dollars | 60.66 Million Dollars | 0.0789980290 |
| 62 | Stable (STABLE) | 0.0405237407 | 0.70 ↑ % | 10.24 ↑ % | 8.03 ↑ % | 940.25 Million Dollars | 28.74 Million Dollars | 0.0348965330 |
| 63 | Quant (QNT) | 69.68 | -0.42 ↓ % | -1.66 ↓ % | -13.48 ↓ % | 841.28 Million Dollars | 14.85 Million Dollars | 60.01 |
| 64 | Venice Token (VVV) | 17.86 | -2.70 ↓ % | 0.31 ↑ % | -4.44 ↓ % | 833.85 Million Dollars | 89.97 Million Dollars | 15.38 |
| 65 | JUST (JST) | 0.0970855093 | 0.78 ↑ % | 3.58 ↑ % | 5.06 ↑ % | 829.48 Million Dollars | 35.55 Million Dollars | 0.0836040213 |
| 66 | Kaspa (KAS) | 0.0295167527 | -0.70 ↓ % | -2.57 ↓ % | -11.96 ↓ % | 811.08 Million Dollars | 13.82 Million Dollars | 0.0254179974 |
| 67 | GateToken (GT) | 7.029 | -0.39 ↓ % | -3.70 ↓ % | -0.78 ↓ % | 791.59 Million Dollars | 4.02 Million Dollars | 6.053 |
| 68 | Ethena (ENA) | 0.0857837444 | -0.47 ↓ % | -2.18 ↓ % | -15.37 ↓ % | 774.33 Million Dollars | 84.74 Million Dollars | 0.0738716421 |
| 69 | Aptos (APT) | 0.9086 | -0.78 ↓ % | -1.42 ↓ % | -6.76 ↓ % | 744.90 Million Dollars | 75.88 Million Dollars | 0.7824 |
| 70 | Filecoin (FIL) | 0.9033 | -1.10 ↓ % | -4.25 ↓ % | -7.96 ↓ % | 710.92 Million Dollars | 119.91 Million Dollars | 0.7779 |
| 71 | Injective (INJ) | 6.811 | 0.14 ↑ % | 5.16 ↑ % | 19.79 ↑ % | 680.87 Million Dollars | 168.15 Million Dollars | 5.865 |
| 72 | XDC Network (XDC) | 0.0330652644 | -0.28 ↓ % | -0.50 ↓ % | 0.21 ↑ % | 679.63 Million Dollars | 17.25 Million Dollars | 0.0284737557 |
| 73 | Flare (FLR) | 0.0074729607 | -0.91 ↓ % | -2.79 ↓ % | -10.18 ↓ % | 645.72 Million Dollars | 2.80 Million Dollars | 0.0064352504 |
| 74 | 币安人生 (币安人生) | 0.6281 | -2.15 ↓ % | 14.98 ↑ % | 44.13 ↑ % | 628.09 Million Dollars | 116.20 Million Dollars | 0.5409 |
| 75 | Midnight (NIGHT) | 0.0376129708 | 0.10 ↑ % | -6.00 ↓ % | 14.98 ↑ % | 624.65 Million Dollars | 34.93 Million Dollars | 0.0323899585 |
| 76 | Jupiter (JUP) | 0.1878337240 | -1.57 ↓ % | 3.35 ↑ % | -8.32 ↓ % | 623.67 Million Dollars | 40.75 Million Dollars | 0.1617507574 |
| 77 | Arbitrum (ARB) | 0.0991705070 | -0.79 ↓ % | -1.77 ↓ % | -9.18 ↓ % | 620.39 Million Dollars | 66.53 Million Dollars | 0.0853994921 |
| 78 | Pump.fun (PUMP) | 0.0017180721 | -1.31 ↓ % | -2.57 ↓ % | -4.30 ↓ % | 603.96 Million Dollars | 49.33 Million Dollars | 0.0014794972 |
| 79 | 0.2669774119 | -0.12 ↓ % | 0.44 ↑ % | 21.37 ↑ % | 603.07 Million Dollars | 312.63 Million Dollars | 0.2299043945 | |
| 80 | Nexo (NEXO) | 0.8213 | 0.44 ↑ % | -3.97 ↓ % | -3.94 ↓ % | 530.67 Million Dollars | 9.57 Million Dollars | 0.7072 |
| 81 | VeChain (VET) | 0.0058699866 | -0.53 ↓ % | -1.98 ↓ % | -12.83 ↓ % | 504.73 Million Dollars | 17.56 Million Dollars | 0.0050548685 |
| 82 | TrueUSD (TUSD) | 0.9982 | -0.06 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 493.61 Million Dollars | 26.06 Million Dollars | 0.8596 |
| 83 | Dash (DASH) | 38.49 | -0.17 ↓ % | -1.15 ↓ % | -16.27 ↓ % | 489.60 Million Dollars | 86.52 Million Dollars | 33.15 |
| 84 | Bonk (BONK) | 0.0000053986 | -0.34 ↓ % | -0.05 ↓ % | -11.49 ↓ % | 475.05 Million Dollars | 38.04 Million Dollars | 0.0000046489 |
| 85 | Sei (SEI) | 0.0662544265 | -0.11 ↓ % | -0.03 ↓ % | 6.14 ↑ % | 470.19 Million Dollars | 94.97 Million Dollars | 0.0570542044 |
| 86 | Pudgy Penguins (PENGU) | 0.0074601388 | -0.78 ↓ % | -4.74 ↓ % | -17.59 ↓ % | 468.95 Million Dollars | 80.57 Million Dollars | 0.0064242090 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9671 | 0.09 ↑ % | -0.39 ↓ % | -5.55 ↓ % | 467.02 Million Dollars | 195.96 Million Dollars | 1.6940 |
| 88 | PancakeSwap (CAKE) | 1.4159 | -1.06 ↓ % | -5.26 ↓ % | -2.54 ↓ % | 460.34 Million Dollars | 50.84 Million Dollars | 1.2193 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6977 | -0.45 ↓ % | -1.34 ↓ % | -11.27 ↓ % | 458.39 Million Dollars | 77.88 Million Dollars | 0.6008 |
| 90 | siren (SIREN) | 0.6264 | 6.84 ↑ % | 25.46 ↑ % | 24.64 ↑ % | 455.30 Million Dollars | 23.15 Million Dollars | 0.5395 |
| 91 | Terra Classic (LUNC) | 0.0000808033 | -0.56 ↓ % | -0.46 ↓ % | -2.16 ↓ % | 447.34 Million Dollars | 55.40 Million Dollars | 0.0000695828 |
| 92 | EURC (EURC) | 1.1624 | -0.13 ↓ % | -0.29 ↓ % | -0.15 ↓ % | 430.89 Million Dollars | 34.68 Million Dollars | 1.0010 |
| 93 | edgeX (EDGE) | 1.1999 | -0.35 ↓ % | -11.70 ↓ % | -11.65 ↓ % | 419.98 Million Dollars | 12.83 Million Dollars | 1.0333 |
| 94 | Stacks (STX) | 0.2295371510 | -0.66 ↓ % | -1.71 ↓ % | -8.29 ↓ % | 416.52 Million Dollars | 10.03 Million Dollars | 0.1976631632 |
| 95 | LayerZero (ZRO) | 1.1280 | 0.06 ↑ % | 0.27 ↑ % | -16.23 ↓ % | 386.51 Million Dollars | 38.51 Million Dollars | 0.9713 |
| 96 | Kite (KITE) | 0.2139781847 | -0.36 ↓ % | 0.27 ↑ % | 6.25 ↑ % | 385.16 Million Dollars | 59.36 Million Dollars | 0.1842647460 |
| 97 | Aerodrome Finance (AERO) | 0.3917459852 | -1.97 ↓ % | -5.49 ↓ % | -10.39 ↓ % | 369.91 Million Dollars | 15.91 Million Dollars | 0.3373473542 |
| 98 | Sun [New] (SUN) | 0.0184856059 | 0.01 ↑ % | 0.54 ↑ % | -8.79 ↓ % | 355.47 Million Dollars | 60.26 Million Dollars | 0.0159186577 |
| 99 | Celestia (TIA) | 0.3836279541 | -0.38 ↓ % | -2.71 ↓ % | -14.57 ↓ % | 352.91 Million Dollars | 31.73 Million Dollars | 0.3303566091 |
| 100 | Chiliz (CHZ) | 0.0333209601 | -1.75 ↓ % | 2.13 ↑ % | -9.24 ↓ % | 346.17 Million Dollars | 73.80 Million Dollars | 0.0286939449 |
