Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
537
DeFi Pulse Index
(DeFi Pulse Index)
(DPI)
 77.57 0.03 ↑ % 5.93 ↑ % -1.48 ↓ % 43.36 Millionen Dollar 0.00 Dollar 66.42
537
Core
(Core)
(CORE)
 0.0202100000 0.03 ↑ % -4.48 ↓ % 2.74 ↑ % 25.22 Millionen Dollar 3.87 Millionen Dollar 0.0173063889
538
Asteroid Shiba
(Asteroid Shiba)
(ASTEROID)
 0.0000600000 -2.36 ↓ % -4.26 ↓ % -7.96 ↓ % 25.17 Millionen Dollar 1.17 Millionen Dollar 0.0000513797
539
Bitmine Tokenised Stock (xStock)
(Bitmine Tokenised Stock (xStock))
(BMNRx)
 16.64 0.35 ↑ % 10.84 ↑ % 14.33 ↑ % 32.73 Millionen Dollar 125.82 Tausend Dollar 14.25
539
Staked TRX
(Staked TRX)
(STRX)
 0.1268730000 -0.19 ↓ % 0.99 ↑ % -0.30 ↓ % 61.68 Millionen Dollar 2.30 Tausend Dollar 0.1086449023
539
iShares Silver Trust Tokenized ETF (Ondo)
(iShares Silver Trust Tokenized ETF (Ondo))
(SLVon)
 56.85 -0.47 ↓ % -4.49 ↓ % -2.91 ↓ % 25.09 Millionen Dollar 3.60 Millionen Dollar 48.68
540
Wellen
(Waves)
(WAVES)
 0.1852320000 -0.16 ↓ % -2.84 ↓ % -6.42 ↓ % 25.08 Millionen Dollar 2.06 Millionen Dollar 0.1586193481
541
Sicoin
(Siacoin)
(SC)
 0.0004460000 -1.31 ↓ % -3.75 ↓ % -8.65 ↓ % 24.98 Millionen Dollar 1.76 Millionen Dollar 0.0003819223
542
NotInEmploymentEducationTraining
(NotInEmploymentEducationTraining)
(NEET)
 0.0246110000 -0.39 ↓ % 9.81 ↑ % 28.63 ↑ % 24.61 Millionen Dollar 1.57 Millionen Dollar 0.0210750884
543
Roundhill Memory ETF Tokenized bStocks
(Roundhill Memory ETF Tokenized bStocks)
(DRAMB)
 54.49 -0.10 ↓ % -10.01 ↓ % 6.61 ↑ % 24.59 Millionen Dollar 5.95 Millionen Dollar 46.66
544
Synapse
(Synapse)
(SYN)
 0.1049940000 -0.13 ↓ % 1.75 ↑ % -3.58 ↓ % 24.55 Millionen Dollar 6.26 Millionen Dollar 0.0899093020
545
iExec RLC
(iExec RLC)
(RLC)
 0.2815670000 0.15 ↑ % -2.09 ↓ % 5.87 ↑ % 24.50 Millionen Dollar 3.71 Millionen Dollar 0.2411137060
546
Fusionist
(Fusionist)
(ACE)
 0.2274300000 0.43 ↑ % 47.51 ↑ % 118.83 ↑ % 24.47 Millionen Dollar 245.16 Millionen Dollar 0.1947546770
546
Abbott tokenized stock (xStock)
(Abbott tokenized stock (xStock))
(ABTX)
 103.18 0.00 ↓ % 2.37 ↑ % 6.97 ↑ % 32.40 Millionen Dollar 73.49 Tausend Dollar 88.36
547
Hyperlane
(Hyperlane)
(HYPER)
 0.0614460000 0.45 ↑ % -1.69 ↓ % 0.44 ↑ % 24.16 Millionen Dollar 2.87 Millionen Dollar 0.0526179303
548
TokenPocket
(TokenPocket)
(TPT)
 0.0069510000 0.19 ↑ % 1.09 ↑ % 3.10 ↑ % 24.09 Millionen Dollar 1.92 Tausend Dollar 0.0059523359
549
Accenture tokenized stock (xStock)
(Accenture tokenized stock (xStock))
(ACNX)
 149.20 0.02 ↑ % 1.53 ↑ % 6.41 ↑ % 32.30 Millionen Dollar 66.72 Tausend Dollar 127.76
549
IoTeX
(IoTeX)
(IOTX)
 0.0025490000 0.60 ↑ % -0.20 ↓ % -1.62 ↓ % 24.07 Millionen Dollar 969.91 Tausend Dollar 0.0021827801
550
Merlin Chain
(Merlin Chain)
(MERL)
 0.0177950000 0.13 ↑ % -3.80 ↓ % -9.64 ↓ % 24.07 Millionen Dollar 1.75 Millionen Dollar 0.0152383568
551
Infinity Ground
(Infinity Ground)
(AIN)
 0.0760770000 0.41 ↑ % -0.01 ↓ % -2.56 ↓ % 23.92 Millionen Dollar 978.38 Tausend Dollar 0.0651468653
552
saffron.finance
(saffron.finance)
(SFI)
 237.31 0.01 ↑ % 10.82 ↑ % 36.32 ↑ % 23.72 Millionen Dollar 54.12 Tausend Dollar 203.22
553
Status
(Status)
(SNT)
 0.0049270000 -0.71 ↓ % -7.47 ↓ % -3.26 ↓ % 23.71 Millionen Dollar 3.46 Millionen Dollar 0.0042191281
554
Wrapped Fantom
(Wrapped Fantom)
(WFTM)
 0.5372 -0.52 ↓ % 0.89 ↑ % -20.64 ↓ % 56.32 Millionen Dollar 1.41 Millionen Dollar 0.4599919991
554
Arcium
(Arcium)
(ARX)
 0.1135150000 -0.14 ↓ % 1.13 ↑ % -4.67 ↓ % 23.71 Millionen Dollar 4.49 Millionen Dollar 0.0972060729
554
Comcast tokenized stock (xStock)
(Comcast tokenized stock (xStock))
(CMCSAX)
 25.81 0.35 ↑ % 0.00 ↑ % -1.22 ↓ % 31.98 Millionen Dollar 420.32 Tausend Dollar 22.10
555
UNIPOLY
(UNIPOLY)
(UNP)
 0.1064860000 -0.07 ↓ % -0.03 ↓ % -0.03 ↓ % 23.34 Millionen Dollar 182.46 Tausend Dollar 0.0911869434
556
iota
(iota)
(SN9)
 5.828 0.12 ↑ % -9.38 ↓ % -12.63 ↓ % 23.34 Millionen Dollar 573.83 Tausend Dollar 4.991
557
ZEROBASE
(ZEROBASE)
(ZBT)
 0.0738070000 -0.59 ↓ % -2.79 ↓ % -21.93 ↓ % 23.30 Millionen Dollar 9.10 Millionen Dollar 0.0632030007
558
QANplatform
(QANplatform)
(QANX)
 0.0128480000 -0.39 ↓ % -0.27 ↓ % -3.99 ↓ % 23.21 Millionen Dollar 26.75 Tausend Dollar 0.0110021021
559
Capybobo
(Capybobo)
(PYBOBO)
 0.0007300000 0.32 ↑ % -5.64 ↓ % -7.66 ↓ % 23.20 Millionen Dollar 40.37 Millionen Dollar 0.0006251194
560
DFDV tokenized stock (xStock)
(DFDV tokenized stock (xStock))
(DFDVx)
 3.009 0.01 ↑ % 6.37 ↑ % 5.83 ↑ % 30.83 Millionen Dollar 707.09 Tausend Dollar 2.577
560
Osmose
(Osmosis)
(OSMO)
 0.0295420000 0.35 ↑ % -2.57 ↓ % -1.56 ↓ % 23.19 Millionen Dollar 2.64 Millionen Dollar 0.0252976418
561
BankrCoin
(BankrCoin)
(BNKR)
 0.0002340000 0.93 ↑ % 3.16 ↑ % -25.57 ↓ % 23.19 Millionen Dollar 2.28 Millionen Dollar 0.0002003808
562
Vanta Network
(Vanta Network)
(VANTA)
 5.395 0.07 ↑ % -5.69 ↓ % -10.75 ↓ % 23.16 Millionen Dollar 433.24 Tausend Dollar 4.619
563
Snek
(Snek)
(SNEK)
 0.0003080000 -0.28 ↓ % 0.29 ↑ % -5.70 ↓ % 23.02 Millionen Dollar 958.60 Tausend Dollar 0.0002637490
564
Railgun
(Railgun)
(RAIL)
 1.4415 0.34 ↑ % 0.91 ↑ % 1.50 ↑ % 22.83 Millionen Dollar 39.80 Tausend Dollar 1.2344
565
Invesco QQQ Trust Tokenized bStocks
(Invesco QQQ Trust Tokenized bStocks)
(QQQB)
 716.78 0.06 ↑ % -1.88 ↓ % -0.23 ↓ % 22.83 Millionen Dollar 114.91 Millionen Dollar 613.80
566
Isiklar Coin
(Isiklar Coin)
(ISIKC)
 0.2281490000 -0.12 ↓ % -0.10 ↓ % -0.63 ↓ % 22.81 Millionen Dollar 414.50 Tausend Dollar 0.1953703769
567
Kartesi
(Cartesi)
(CTSI)
 0.0241800000 0.02 ↑ % -0.85 ↓ % -4.58 ↓ % 22.57 Millionen Dollar 2.14 Millionen Dollar 0.0207060110
568
sUSD
(sUSD)
(SUSD)
 0.5163 0.01 ↑ % -0.95 ↓ % 3.34 ↑ % 22.51 Millionen Dollar 23.09 Tausend Dollar 0.4420853243
569
Renzo
(Renzo)
(REZ)
 0.0026280000 0.35 ↑ % -3.34 ↓ % -4.64 ↓ % 22.48 Millionen Dollar 4.43 Millionen Dollar 0.0022504300
570
τemplar
(τemplar)
(SN3)
 5.308 0.13 ↑ % -10.45 ↓ % 4.48 ↑ % 22.39 Millionen Dollar 2.98 Millionen Dollar 4.545
571
Kugeln
(Orbs)
(ORBS)
 0.0051020000 0.71 ↑ % -2.19 ↓ % -6.16 ↓ % 22.36 Millionen Dollar 1.99 Millionen Dollar 0.0043689855
572
Bitcoin Dominica
(Bitcoin Dominica)
(BTCD)
 43.96 0.00 % 0.00 % 0.00 % 45.34 Millionen Dollar 0.00 Dollar 37.64
572
Folks Finance
(Folks Finance)
(FOLKS)
 1.8292 0.78 ↑ % -1.65 ↓ % -1.66 ↓ % 22.31 Millionen Dollar 746.76 Tausend Dollar 1.5664
573
OpenAI Pre-IPO stock (Republic)
(OpenAI Pre-IPO stock (Republic))
(preOPAI)
 766.46 0.58 ↑ % -0.84 ↓ % 4.41 ↑ % 22.29 Millionen Dollar 457.15 Tausend Dollar 656.34
574
KRAQ Tokenised Stock (xStock)
(KRAQ Tokenised Stock (xStock))
(KRAQx)
 9.914 0.00 % 0.00 % 0.04 ↑ % 30.01 Millionen Dollar 0.00 Dollar 8.489
574
Cyber
(Cyber)
(CYBER)
 0.2878310000 0.35 ↑ % -0.85 ↓ % -6.02 ↓ % 22.25 Millionen Dollar 5.08 Millionen Dollar 0.2464777446
575
Nillion
(Nillion)
(NIL)
 0.0444410000 0.09 ↑ % -7.17 ↓ % 26.83 ↑ % 22.20 Millionen Dollar 16.76 Millionen Dollar 0.0380560726
576
UPCX
(UPCX)
(UPC)
 0.1655400000 -0.59 ↓ % 2.39 ↑ % 8.09 ↑ % 22.18 Millionen Dollar 6.99 Millionen Dollar 0.1417565371
577
Direxion MU Bull 2X ETF Tokenized bStocks
(Direxion MU Bull 2X ETF Tokenized bStocks)
(MUUB)
 27.70 2.38 ↑ % 12.33 ↑ % 10.14 ↑ % 22.27 Millionen Dollar 7.40 Millionen Dollar 23.72
577
siren
(siren)
(SIREN)
 0.0306110000 -20.07 ↓ % 3.18 ↑ % -6.57 ↓ % 22.16 Millionen Dollar 1.77 Millionen Dollar 0.0262130564
578
Whiteheart
(Whiteheart)
(WHITE)
 3,372.46 0.00 % 0.00 % 0.00 % 29.97 Millionen Dollar 0.00 Dollar 2,887.93
578
Viktoria VR
(Victoria VR)
(VR)
 0.0013100000 -2.30 ↓ % -11.21 ↓ % -12.06 ↓ % 22.02 Millionen Dollar 446.75 Tausend Dollar 0.0011217897
579
SLT
(SLT)
(SLT)
 2.587 -0.03 ↓ % -0.06 ↓ % -1.09 ↓ % 21.99 Millionen Dollar 18.55 Tausend Dollar 2.215
580
SwftCoin
(SwftCoin)
(SWFTC)
 0.0021980000 0.35 ↑ % -3.75 ↓ % -11.38 ↓ % 21.98 Millionen Dollar 599.81 Tausend Dollar 0.0018822089
581
Degen
(Degen)
(DEGEN)
 0.0008970000 0.27 ↑ % -6.75 ↓ % -25.47 ↓ % 21.98 Millionen Dollar 3.48 Millionen Dollar 0.0007681262
582
Somnia
(Somnia)
(SOMI)
 0.0902460000 0.63 ↑ % -0.20 ↓ % 3.19 ↑ % 21.95 Millionen Dollar 2.40 Millionen Dollar 0.0772801767
582
Lumentum Holdings Inc. tokenized stock (xStock)
(Lumentum Holdings Inc. tokenized stock (xStock))
(LITEx)
 766.16 0.00 ↑ % 4.49 ↑ % 13.83 ↑ % 29.24 Millionen Dollar 41.05 Tausend Dollar 656.08
583
DODO
(DODO)
(DODO)
 0.0218980000 0.24 ↑ % -1.39 ↓ % -1.36 ↓ % 21.90 Millionen Dollar 7.16 Millionen Dollar 0.0187518705
583
McDonald's tokenized stock (xStock)
(McDonald's tokenized stock (xStock))
(MCDX)
 271.89 -0.10 ↓ % 0.06 ↑ % -1.85 ↓ % 29.17 Millionen Dollar 2.12 Millionen Dollar 232.83
584
Bienenstock
(Hive)
(HIVE)
 0.0379740000 0.47 ↑ % -1.53 ↓ % -5.33 ↓ % 21.87 Millionen Dollar 594.24 Tausend Dollar 0.0325181995
585
SATS (Ordinals)
(SATS (Ordinals))
(SATS)
 0.0000000000 -0.28 ↓ % 0.47 ↑ % 0.11 ↑ % 21.82 Millionen Dollar 4.32 Millionen Dollar 0.0000000000
586
KiiChain
(KiiChain)
(KII)
 0.0698140000 -1.48 ↓ % -2.12 ↓ % -51.85 ↓ % 21.81 Millionen Dollar 343.13 Millionen Dollar 0.0597836830
587
Worldwide USD
(Worldwide USD)
(WUSD)
 0.9961 0.00 % 0.00 % 0.00 % 21.79 Millionen Dollar 0.00 Dollar 0.8530
588
OpenGradient
(OpenGradient)
(OPG)
 0.1019020000 -0.33 ↓ % 4.98 ↑ % 11.50 ↑ % 21.78 Millionen Dollar 19.11 Millionen Dollar 0.0872615359
589
Ark of Panda
(Ark of Panda)
(AOP)
 0.0292590000 -0.03 ↓ % 0.11 ↑ % -2.67 ↓ % 21.75 Millionen Dollar 1.59 Millionen Dollar 0.0250553010
590
State Street SPDR S&P 500 ETF Tokenized bStocks
(State Street SPDR S&P 500 ETF Tokenized bStocks)
(SPYB)
 766.86 0.01 ↑ % -0.76 ↓ % -0.52 ↓ % 21.74 Millionen Dollar 18.47 Millionen Dollar 656.69
591
OPEN tokenized stock (xStock)
(OPEN tokenized stock (xStock))
(OPENX)
 4.450 0.00 % -1.89 ↓ % -10.28 ↓ % 28.47 Millionen Dollar 429.55 Dollar 3.811
591
OpenEden
(OpenEden)
(EDEN)
 0.0513540000 -1.13 ↓ % 7.69 ↑ % 17.62 ↑ % 21.62 Millionen Dollar 44.56 Millionen Dollar 0.0439758681
592
Aleo
(Aleo)
(ALEO)
 0.0159520000 1.02 ↑ % 1.87 ↑ % 1.06 ↑ % 21.54 Millionen Dollar 987.98 Tausend Dollar 0.0136601443
593
RollX
(RollX)
(ROLL)
 0.1386140000 0.11 ↑ % -0.55 ↓ % 2.99 ↑ % 21.49 Millionen Dollar 279.89 Tausend Dollar 0.1186990494
594
Catizen
(Catizen)
(CATI)
 0.0475780000 1.27 ↑ % -2.35 ↓ % 7.88 ↑ % 21.46 Millionen Dollar 2.56 Millionen Dollar 0.0407423736
595
Everything
(Everything)
(EV)
 0.0002140000 -0.04 ↓ % -0.39 ↓ % -0.65 ↓ % 21.44 Millionen Dollar 250.56 Tausend Dollar 0.0001832542
596
StonkBroker
(StonkBroker)
(STONKBROKER)
 0.0173010000 0.02 ↑ % -16.05 ↓ % -50.35 ↓ % 21.54 Millionen Dollar 8.14 Millionen Dollar 0.0148153307
597
ZORA
(ZORA)
(ZORA)
 0.0047730000 -0.27 ↓ % -0.36 ↓ % -4.59 ↓ % 21.34 Millionen Dollar 8.55 Millionen Dollar 0.0040872535
598
Illuvium
(Illuvium)
(ILV)
 2.902 0.35 ↑ % -2.24 ↓ % -0.36 ↓ % 21.31 Millionen Dollar 1.18 Millionen Dollar 2.485
599
Carry
(Carry)
(CRE)
 0.0040210000 0.00 % 0.00 % 9.84 ↑ % 40.21 Millionen Dollar 0.00 Dollar 0.0034432949
599
Alphabet Class A Tokenized Stock (Ondo)
(Alphabet Class A Tokenized Stock (Ondo))
(GOOGLon)
 344.54 0.00 ↑ % -0.09 ↓ % -0.81 ↓ % 21.21 Millionen Dollar 3.97 Millionen Dollar 295.04
600
Wibx
(Wibx)
(WBX)
 0.0018020000 3.35 ↑ % 1.80 ↑ % 2.30 ↑ % 21.18 Millionen Dollar 25.92 Tausend Dollar 0.0015431031
601
Freysa
(Freysa)
(FAI)
 0.0025760000 0.08 ↑ % -1.14 ↓ % -0.42 ↓ % 21.10 Millionen Dollar 189.81 Tausend Dollar 0.0022059009
602
Alphabet Tokenized bStocks
(Alphabet Tokenized bStocks)
(GOOGLB)
 344.01 0.12 ↑ % 0.04 ↑ % -0.37 ↓ % 21.08 Millionen Dollar 9.93 Millionen Dollar 294.58
603
Tria
(Tria)
(TRIA)
 0.0097270000 1.75 ↑ % 18.07 ↑ % 19.41 ↑ % 20.99 Millionen Dollar 16.61 Millionen Dollar 0.0083295025
604
Tokenlon Network Token
(Tokenlon Network Token)
(LON)
 0.1694260000 0.06 ↑ % 0.37 ↑ % -0.19 ↓ % 20.92 Millionen Dollar 499.45 Dollar 0.1450842277
605
Alchemist AI
(Alchemist AI)
(ALCH)
 0.0245760000 0.77 ↑ % -1.12 ↓ % -12.74 ↓ % 20.89 Millionen Dollar 2.31 Millionen Dollar 0.0210451169
606
Wrapped IoTeX
(Wrapped IoTeX)
(WIOTX)
 0.0456670000 -0.43 ↓ % 2.93 ↑ % -12.09 ↓ % 45.94 Millionen Dollar 71.49 Tausend Dollar 0.0391059308
606
Kyber Network Crystal v2
(Kyber Network Crystal v2)
(KNC)
 0.0995510000 0.19 ↑ % -0.96 ↓ % -2.55 ↓ % 20.83 Millionen Dollar 1.86 Millionen Dollar 0.0852483087
607
TEXITcoin
(TEXITcoin)
(TXC)
 0.3306890000 0.00 ↑ % 0.54 ↑ % 17.62 ↑ % 20.82 Millionen Dollar 94.68 Tausend Dollar 0.2831782500
608
Sologenic
(Sologenic)
(SOLO)
 0.0592130000 0.59 ↑ % -1.78 ↓ % -14.93 ↓ % 23.61 Millionen Dollar 77.60 Tausend Dollar 0.0507057499
608
Stargate Finance
(Stargate Finance)
(STG)
 0.1456780000 0.63 ↑ % 3.46 ↑ % 5.19 ↑ % 20.53 Millionen Dollar 10.07 Millionen Dollar 0.1247481504
609
SNC SCANDIC COIN
(SNC SCANDIC COIN)
(SNC)
 0.1608430000 0.01 ↑ % 0.33 ↑ % 0.72 ↑ % 20.53 Millionen Dollar 195.74 Tausend Dollar 0.1377343645
610
Powerledger
(Powerledger)
(POWR)
 0.0361060000 0.08 ↑ % -0.60 ↓ % -5.23 ↓ % 20.51 Millionen Dollar 1.19 Millionen Dollar 0.0309185788
610
Salesforce tokenized stock (xStock)
(Salesforce tokenized stock (xStock))
(CRMX)
 174.82 0.00 % 4.53 ↑ % 0.39 ↑ % 26.64 Millionen Dollar 14.73 Dollar 149.70
611
Abey
(Abey)
(ABEY)
 0.0194760000 0.32 ↑ % 1.85 ↑ % 19.89 ↑ % 20.45 Millionen Dollar 10.20 Tausend Dollar 0.0166778441
612
Zest Protocol
(Zest Protocol)
(ZEST)
 0.1400240000 -0.34 ↓ % 0.57 ↑ % -11.25 ↓ % 20.44 Millionen Dollar 3.25 Millionen Dollar 0.1199064719
613
SKALE-Netzwerk
(SKALE)
(SKL)
 0.0032620000 0.02 ↑ % -2.36 ↓ % -7.11 ↓ % 20.20 Millionen Dollar 2.51 Millionen Dollar 0.0027933419
614
abrdn Physical Palladium Tokenised ETF (xStock)
(abrdn Physical Palladium Tokenised ETF (xStock))
(PALLx)
 139.29 0.00 % 1.42 ↑ % 1.93 ↑ % 30.22 Millionen Dollar 167.33 Dollar 119.28
614
Cetus Protocol
(Cetus Protocol)
(CETUS)
 0.0210140000 0.25 ↑ % -2.73 ↓ % 7.61 ↑ % 20.19 Millionen Dollar 2.87 Millionen Dollar 0.0179948766
615
Trusta.AI
(Trusta.AI)
(TA)
 0.0559710000 0.66 ↑ % -2.78 ↓ % -9.64 ↓ % 20.17 Millionen Dollar 1.19 Millionen Dollar 0.0479295345
615
Medtronic tokenized stock (xStock)
(Medtronic tokenized stock (xStock))
(MDTX)
 84.90 0.00 % 0.55 ↑ % 2.83 ↑ % 26.22 Millionen Dollar 482.08 Dollar 72.70
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer