Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
591
Snek
(Snek)
(SNEK)
 0.0003720000 -0.85 ↓ % -10.37 ↓ % 18.97 ↑ % 27.78 Millionen Dollar 2.60 Millionen Dollar 0.0003257299
592
HashKey Platform Token
(HashKey Platform Token)
(HSK)
 0.0803550000 0.40 ↑ % -6.43 ↓ % 10.32 ↑ % 27.72 Millionen Dollar 2.92 Millionen Dollar 0.0703602844
593
SMART
(SMART)
(SMART)
 0.0041200000 -0.11 ↓ % -1.36 ↓ % 9.35 ↑ % 27.69 Millionen Dollar 466.54 Tausend Dollar 0.0036075462
594
Somnia
(Somnia)
(SOMI)
 0.1137790000 -0.71 ↓ % -3.33 ↓ % 20.49 ↑ % 27.68 Millionen Dollar 24.69 Millionen Dollar 0.0996269404
595
UNIPOLY
(UNIPOLY)
(UNP)
 0.1262190000 -0.25 ↓ % -1.60 ↓ % 8.13 ↑ % 27.67 Millionen Dollar 162.84 Tausend Dollar 0.1105196283
596
UNS TOKEN
(UNS TOKEN)
(UNS)
 0.2618070000 0.01 ↑ % -0.05 ↓ % -0.17 ↓ % 27.65 Millionen Dollar 3.16 Tausend Dollar 0.2292429217
597
PlaysOut
(PlaysOut)
(PLAY)
 0.0317160000 -0.67 ↓ % -13.95 ↓ % 1.96 ↑ % 27.56 Millionen Dollar 4.90 Millionen Dollar 0.0277711005
598
Bienenstock
(Hive)
(HIVE)
 0.0488080000 -0.13 ↓ % -3.22 ↓ % 1.50 ↑ % 27.52 Millionen Dollar 1.55 Millionen Dollar 0.0427371633
599
Carry
(Carry)
(CRE)
 0.0040210000 0.00 % 0.00 % 9.84 ↑ % 40.21 Millionen Dollar 0.00 Dollar 0.0035208600
599
Electronic USD
(Electronic USD)
(eUSD)
 0.9992 -0.02 ↓ % 0.04 ↑ % -0.01 ↓ % 27.47 Millionen Dollar 617.33 Tausend Dollar 0.8749
600
abrdn Physical Platinum Tokenised ETF (xStock)
(abrdn Physical Platinum Tokenised ETF (xStock))
(PPLTx)
 183.88 0.00 % 0.00 % 1.42 ↑ % 31.41 Millionen Dollar 19.74 Dollar 161.01
600
Vanta Network
(Vanta Network)
(VANTA)
 6.385 -0.35 ↓ % -1.65 ↓ % 3.65 ↑ % 27.42 Millionen Dollar 81.53 Tausend Dollar 5.591
601
Osmose
(Osmosis)
(OSMO)
 0.0351360000 0.14 ↑ % -5.55 ↓ % 0.76 ↑ % 27.41 Millionen Dollar 4.80 Millionen Dollar 0.0307657140
602
Viktoria VR
(Victoria VR)
(VR)
 0.0016210000 1.72 ↑ % 4.27 ↑ % -1.21 ↓ % 27.24 Millionen Dollar 1.40 Millionen Dollar 0.0014193768
603
EthereumPoW
(EthereumPoW)
(ETHW)
 0.2526290000 0.34 ↑ % -2.01 ↓ % 15.11 ↑ % 27.24 Millionen Dollar 2.55 Millionen Dollar 0.2212064997
604
Anoma
(Anoma)
(XAN)
 0.0108960000 -1.04 ↓ % -2.91 ↓ % 4.59 ↑ % 27.24 Millionen Dollar 4.88 Millionen Dollar 0.0095407337
605
Alaya Governance Token
(Alaya Governance Token)
(AGT)
 0.0117640000 0.86 ↑ % 4.80 ↑ % -49.41 ↓ % 27.12 Millionen Dollar 23.11 Millionen Dollar 0.0103007702
606
Wrapped IoTeX
(Wrapped IoTeX)
(WIOTX)
 0.0456670000 -0.43 ↓ % 2.93 ↑ % -12.09 ↓ % 45.94 Millionen Dollar 71.49 Tausend Dollar 0.0399868472
606
Uquid Coin
(Uquid Coin)
(UQC)
 2.710 0.01 ↑ % -0.03 ↓ % 0.15 ↑ % 27.10 Millionen Dollar 36.38 Tausend Dollar 2.373
607
SYMBOL
(ICON)
(ICX)
 0.0245080000 0.58 ↑ % -2.65 ↓ % 3.99 ↑ % 26.89 Millionen Dollar 526.99 Tausend Dollar 0.0214596459
608
Neiro
(Neiro)
(NEIRO)
 0.0000640000 0.07 ↑ % -4.21 ↓ % 4.29 ↑ % 26.88 Millionen Dollar 6.11 Millionen Dollar 0.0000560396
608
Sologenic
(Sologenic)
(SOLO)
 0.0592130000 0.59 ↑ % -1.78 ↓ % -14.93 ↓ % 23.61 Millionen Dollar 77.60 Tausend Dollar 0.0518479686
609
BORA
(BORA)
(BORA)
 0.0244030000 0.22 ↑ % -0.83 ↓ % 4.97 ↑ % 26.84 Millionen Dollar 133.91 Tausend Dollar 0.0213677061
610
SwftCoin
(SwftCoin)
(SWFTC)
 0.0026770000 -1.78 ↓ % -2.62 ↓ % -1.03 ↓ % 26.77 Millionen Dollar 609.81 Tausend Dollar 0.0023440294
611
VerfassungDAO
(ConstitutionDAO)
(PEOPLE)
 0.0052660000 -0.53 ↓ % -3.20 ↓ % 6.00 ↑ % 26.65 Millionen Dollar 5.23 Millionen Dollar 0.0046110044
612
Hana Network
(Hana Network)
(HANA)
 0.0390840000 -0.30 ↓ % 4.08 ↑ % 3.46 ↑ % 26.35 Millionen Dollar 4.38 Millionen Dollar 0.0342226539
613
Rekt (rekt.com)
(Rekt (rekt.com))
(REKT)
 0.0000000000 -0.10 ↓ % 7.63 ↑ % 31.63 ↑ % 26.25 Millionen Dollar 713.76 Tausend Dollar 0.0000000000
614
abrdn Physical Palladium Tokenised ETF (xStock)
(abrdn Physical Palladium Tokenised ETF (xStock))
(PALLx)
 139.29 0.00 % 1.42 ↑ % 1.93 ↑ % 30.22 Millionen Dollar 167.33 Dollar 121.96
614
Trusta.AI
(Trusta.AI)
(TA)
 0.0782190000 -0.24 ↓ % -1.28 ↓ % 9.22 ↑ % 26.19 Millionen Dollar 6.25 Millionen Dollar 0.0684899643
615
Salesforce tokenized stock (xStock)
(Salesforce tokenized stock (xStock))
(CRMX)
 171.97 0.00 % 3.19 ↑ % 8.28 ↑ % 26.20 Millionen Dollar 265.30 Dollar 150.58
616
Catizen
(Catizen)
(CATI)
 0.0393910000 0.68 ↑ % -15.68 ↓ % -32.65 ↓ % 26.17 Millionen Dollar 14.52 Millionen Dollar 0.0344914686
617
MYX Finance
(MYX Finance)
(MYX)
 0.0751340000 0.41 ↑ % -12.46 ↓ % -16.63 ↓ % 25.98 Millionen Dollar 10.65 Millionen Dollar 0.0657886828
618
JPool Staked SOL (JSOL)
(JPool Staked SOL (JSOL))
(JSOL)
 160.42 0.00 ↑ % -1.30 ↓ % -12.29 ↓ % 45.03 Millionen Dollar 2.11 Tausend Dollar 140.47
618
Worldwide USD
(Worldwide USD)
(WUSD)
 0.9946 0.02 ↑ % -0.20 ↓ % 0.10 ↑ % 25.95 Millionen Dollar 239.41 Tausend Dollar 0.8709
619
Yei Finance
(Yei Finance)
(CLO)
 0.2004970000 0.16 ↑ % 36.01 ↑ % 27.47 ↑ % 25.88 Millionen Dollar 15.75 Millionen Dollar 0.1755587821
620
Medtronic tokenized stock (xStock)
(Medtronic tokenized stock (xStock))
(MDTX)
 83.15 0.00 % 2.33 ↑ % 3.55 ↑ % 25.68 Millionen Dollar 4.38 Dollar 72.81
621
wojak (wojakcto.com)
(wojak (wojakcto.com))
(WOJAK)
 0.0000000000 0.07 ↑ % -11.51 ↓ % -17.58 ↓ % 25.65 Millionen Dollar 1.45 Millionen Dollar 0.0000000000
621
Ultiledger
(Ultiledger)
(ULT)
 0.0111220000 0.00 % 0.00 % 0.03 ↑ % 31.55 Millionen Dollar 0.00 Dollar 0.0097386234
622
iExec RLC
(iExec RLC)
(RLC)
 0.2936760000 -0.03 ↓ % -2.84 ↓ % 3.51 ↑ % 25.55 Millionen Dollar 1.22 Millionen Dollar 0.2571479918
622
TerraKRW
(TerraKRW)
(KRT)
 0.0006020000 0.00 % 0.00 % 5.30 ↑ % 23.08 Millionen Dollar 0.00 Dollar 0.0005271220
623
Kugeln
(Orbs)
(ORBS)
 0.0058370000 -1.07 ↓ % -2.05 ↓ % 4.78 ↑ % 25.56 Millionen Dollar 2.35 Millionen Dollar 0.0051109823
624
Giggle Fund
(Giggle Fund)
(GIGGLE)
 25.78 -0.10 ↓ % -6.81 ↓ % 6.96 ↑ % 25.48 Millionen Dollar 14.61 Millionen Dollar 22.57
625
OpenGradient
(OpenGradient)
(OPG)
 0.1280650000 0.84 ↑ % 3.64 ↑ % -3.04 ↓ % 25.30 Millionen Dollar 150.65 Millionen Dollar 0.1121360192
626
MetaMask USD
(MetaMask USD)
(mUSD)
 1.0045 0.00 ↓ % -0.08 ↓ % -0.16 ↓ % 25.23 Millionen Dollar 4.66 Millionen Dollar 0.8796
627
Arkham
(Arkham)
(ARKM)
 0.1120740000 0.06 ↑ % -4.89 ↓ % 2.00 ↑ % 25.23 Millionen Dollar 27.80 Millionen Dollar 0.0981340117
628
Cyber
(Cyber)
(CYBER)
 0.3536770000 -0.16 ↓ % -3.81 ↓ % 6.04 ↑ % 25.14 Millionen Dollar 8.00 Millionen Dollar 0.3096859474
629
Merlin Chain
(Merlin Chain)
(MERL)
 0.0190570000 -0.33 ↓ % -4.58 ↓ % 2.48 ↑ % 25.04 Millionen Dollar 3.36 Millionen Dollar 0.0166866522
630
Particle Network
(Particle Network)
(PARTI)
 0.0463100000 -0.02 ↓ % -4.16 ↓ % -0.37 ↓ % 24.96 Millionen Dollar 9.54 Millionen Dollar 0.0405498696
631
Reserve Dollar
(Reserve Dollar)
(RSV)
 0.9817 0.00 % 0.62 ↑ % -0.34 ↓ % 28.32 Millionen Dollar 0.00 Dollar 0.8596
631
siren
(siren)
(SIREN)
 0.0341500000 -0.52 ↓ % -21.31 ↓ % -47.92 ↓ % 24.73 Millionen Dollar 10.80 Millionen Dollar 0.0299023547
631
ATOR Protocol
(ATOR Protocol)
(ATOR)
 0.5988 -0.30 ↓ % -0.21 ↓ % -22.55 ↓ % 30.52 Millionen Dollar 0.00 Dollar 0.5243
632
MVL
(MVL)
(MVL)
 0.0008880000 0.55 ↑ % -1.72 ↓ % -0.17 ↓ % 24.69 Millionen Dollar 578.25 Tausend Dollar 0.0007775488
633
Klickl Token
(Klickl Token)
(KLK)
 0.2463230000 0.00 ↑ % -0.01 ↓ % 0.21 ↑ % 24.63 Millionen Dollar 0.00 Dollar 0.2156848526
634
Lorenzo Protocol
(Lorenzo Protocol)
(BANK)
 0.0359540000 0.33 ↑ % 1.80 ↑ % -0.68 ↓ % 24.48 Millionen Dollar 7.37 Millionen Dollar 0.0314819696
635
Freysa
(Freysa)
(FAI)
 0.0029870000 -1.77 ↓ % 0.73 ↑ % 15.10 ↑ % 24.46 Millionen Dollar 450.01 Tausend Dollar 0.0026154710
636
Student Coin
(Student Coin)
(STC)
 0.0059920000 0.00 % 0.00 % -0.04 ↓ % 31.89 Millionen Dollar 0.00 Dollar 0.0052467031
636
Powerledger
(Powerledger)
(POWR)
 0.0429790000 -0.15 ↓ % -3.79 ↓ % -4.44 ↓ % 24.42 Millionen Dollar 3.23 Millionen Dollar 0.0376331860
637
Open Campus
(Open Campus)
(EDU)
 0.0307920000 -0.38 ↓ % -2.81 ↓ % 4.63 ↑ % 24.38 Millionen Dollar 3.62 Millionen Dollar 0.0269620295
638
Aleo
(Aleo)
(ALEO)
 0.0194410000 0.26 ↑ % -1.52 ↓ % -6.27 ↓ % 24.20 Millionen Dollar 1.92 Millionen Dollar 0.0170228895
638
Wrapped TAO
(Wrapped TAO)
(WTAO)
 296.40 0.55 ↑ % 1.52 ↑ % -15.65 ↓ % 42.09 Millionen Dollar 1.02 Millionen Dollar 259.53
639
NotInEmploymentEducationTraining
(NotInEmploymentEducationTraining)
(NEET)
 0.0241860000 -1.20 ↓ % -12.60 ↓ % 17.84 ↑ % 24.18 Millionen Dollar 1.39 Millionen Dollar 0.0211776969
640
IoTeX
(IoTeX)
(IOTX)
 0.0025540000 0.24 ↑ % -7.97 ↓ % -4.44 ↓ % 24.11 Millionen Dollar 2.78 Millionen Dollar 0.0022363284
641
COTI
(COTI)
(COTI)
 0.0082470000 -0.06 ↓ % -3.31 ↓ % 3.38 ↑ % 24.08 Millionen Dollar 3.15 Millionen Dollar 0.0072212216
642
Euler
(Euler)
(EUL)
 1.0067 -0.21 ↓ % -3.91 ↓ % 2.80 ↑ % 24.08 Millionen Dollar 2.78 Millionen Dollar 0.8815
643
IOST
(IOST)
(IOST)
 0.0007030000 0.14 ↑ % -2.54 ↓ % 1.02 ↑ % 24.01 Millionen Dollar 4.88 Millionen Dollar 0.0006155595
644
Renzo
(Renzo)
(REZ)
 0.0027960000 -0.31 ↓ % -4.49 ↓ % -6.72 ↓ % 23.91 Millionen Dollar 6.02 Millionen Dollar 0.0024482279
645
Chainbase
(Chainbase)
(C)
 0.0658870000 0.43 ↑ % -3.78 ↓ % -13.47 ↓ % 23.89 Millionen Dollar 5.54 Millionen Dollar 0.0576918432
646
GMT
(GMT)
(GMT)
 0.0076760000 -0.31 ↓ % -2.44 ↓ % 4.96 ↑ % 23.88 Millionen Dollar 5.45 Millionen Dollar 0.0067212438
647
Hyperlane
(Hyperlane)
(HYPER)
 0.0705990000 -0.19 ↓ % -3.11 ↓ % -11.29 ↓ % 23.87 Millionen Dollar 11.87 Millionen Dollar 0.0618177552
648
Lumia
(Lumia)
(LUMIA)
 0.1374700000 0.07 ↑ % 2.82 ↑ % 21.05 ↑ % 23.88 Millionen Dollar 4.24 Millionen Dollar 0.1203712065
649
OpenAI Pre-IPO stock (Republic)
(OpenAI Pre-IPO stock (Republic))
(preOPAI)
 814.63 0.00 ↑ % -1.80 ↓ % -4.41 ↓ % 23.69 Millionen Dollar 0.00 Dollar 713.31
650
Alphabet Class A Tokenized Stock (Ondo)
(Alphabet Class A Tokenized Stock (Ondo))
(GOOGLon)
 367.14 0.17 ↑ % 0.16 ↑ % 2.81 ↑ % 23.55 Millionen Dollar 4.41 Millionen Dollar 321.47
651
iShares Silver Trust Tokenized ETF (Ondo)
(iShares Silver Trust Tokenized ETF (Ondo))
(SLVon)
 53.88 0.03 ↑ % -3.66 ↓ % 1.99 ↑ % 23.46 Millionen Dollar 3.60 Millionen Dollar 47.17
652
iShares Silver Trust Tokenised ETF (xStock)
(iShares Silver Trust Tokenised ETF (xStock))
(SLVx)
 53.95 -0.09 ↓ % -3.64 ↓ % 2.05 ↑ % 23.13 Millionen Dollar 109.08 Tausend Dollar 47.24
653
Isiklar Coin
(Isiklar Coin)
(ISIKC)
 0.2305340000 -0.13 ↓ % -0.19 ↓ % 0.13 ↑ % 23.05 Millionen Dollar 423.38 Tausend Dollar 0.2018597200
654
Illuvium
(Illuvium)
(ILV)
 3.140 -0.08 ↓ % -3.38 ↓ % 12.56 ↑ % 23.05 Millionen Dollar 2.01 Millionen Dollar 2.749
655
Stargate Finance
(Stargate Finance)
(STG)
 0.1631000000 0.81 ↑ % -7.58 ↓ % -2.36 ↓ % 22.98 Millionen Dollar 18.62 Millionen Dollar 0.1428132958
656
Bounce Token
(Bounce Token)
(AUCTION)
 3.299 0.09 ↑ % -0.47 ↓ % 4.82 ↑ % 22.83 Millionen Dollar 7.72 Millionen Dollar 2.888
657
OKZOO
(OKZOO)
(AIOT)
 0.0524820000 -0.01 ↓ % -5.66 ↓ % -4.17 ↓ % 22.74 Millionen Dollar 945.23 Tausend Dollar 0.0459541839
658
Marvell Technology Tokenized Stock (Ondo)
(Marvell Technology Tokenized Stock (Ondo))
(MRVLon)
 226.33 -1.69 ↓ % -7.86 ↓ % -23.80 ↓ % 22.73 Millionen Dollar 2.72 Millionen Dollar 198.18
659
Kyber Network Crystal v2
(Kyber Network Crystal v2)
(KNC)
 0.1085480000 -0.09 ↓ % -3.91 ↓ % 2.52 ↑ % 22.71 Millionen Dollar 2.52 Millionen Dollar 0.0950465827
660
B3 (Base)
(B3 (Base))
(B3)
 0.0004890000 1.42 ↑ % -2.97 ↓ % 1.51 ↑ % 22.70 Millionen Dollar 4.35 Millionen Dollar 0.0004281772
661
Infinity Ground
(Infinity Ground)
(AIN)
 0.0728190000 -0.17 ↓ % -7.91 ↓ % 0.75 ↑ % 22.57 Millionen Dollar 1.97 Millionen Dollar 0.0637616271
662
Swarm Network
(Swarm Network)
(TRUTH)
 0.0108110000 0.35 ↑ % -5.02 ↓ % -35.36 ↓ % 22.54 Millionen Dollar 7.27 Millionen Dollar 0.0094663062
663
Wrapped Centrifuge
(Wrapped Centrifuge)
(WCFG)
 0.3929880000 -0.25 ↓ % -6.64 ↓ % -31.77 ↓ % 39.10 Millionen Dollar 88.26 Tausend Dollar 0.3441073666
663
Folks Finance
(Folks Finance)
(FOLKS)
 1.8439 -0.31 ↓ % -12.78 ↓ % -3.57 ↓ % 22.49 Millionen Dollar 3.22 Millionen Dollar 1.6146
664
Gigachad
(Gigachad)
(GIGA)
 0.0024100000 -0.45 ↓ % -2.86 ↓ % 8.17 ↑ % 22.42 Millionen Dollar 6.10 Millionen Dollar 0.0021102394
665
Bit Digital Tokenised Stock (xStock)
(Bit Digital Tokenised Stock (xStock))
(BTBTx)
 1.8600 0.00 % 0.00 % 39.85 ↑ % 26.85 Millionen Dollar 37.20 Dollar 1.6286
665
Chia
(Chia)
(XCH)
 1.5553 -0.21 ↓ % -3.98 ↓ % -9.68 ↓ % 22.41 Millionen Dollar 1.47 Millionen Dollar 1.3619
666
Prometeus
(Prom)
(PROM)
 1.2239 -1.12 ↓ % 7.08 ↑ % 11.29 ↑ % 22.34 Millionen Dollar 2.22 Millionen Dollar 1.0717
667
QANplatform
(QANplatform)
(QANX)
 0.0123790000 -0.15 ↓ % -7.15 ↓ % 50.40 ↑ % 22.27 Millionen Dollar 206.72 Tausend Dollar 0.0108392752
668
Steem
(Steem)
(STEEM)
 0.0403250000 -0.04 ↓ % -3.94 ↓ % 2.21 ↑ % 22.27 Millionen Dollar 2.73 Millionen Dollar 0.0353092959
669
Frax-Aktie
(Frax (prev. FXS))
(FRAX)
 0.2363930000 -0.09 ↓ % -4.14 ↓ % 3.28 ↑ % 22.13 Millionen Dollar 521.88 Tausend Dollar 0.2069899659
670
WOO-Netzwerk
(WOO)
(WOO)
 0.0117030000 -0.16 ↓ % -2.90 ↓ % 10.22 ↑ % 22.10 Millionen Dollar 1.35 Millionen Dollar 0.0102473575
671
Konstellation
(Constellation)
(DAG)
 0.0076920000 1.48 ↑ % 6.99 ↑ % 25.54 ↑ % 22.10 Millionen Dollar 782.62 Tausend Dollar 0.0067352537
672
Tokenlon Network Token
(Tokenlon Network Token)
(LON)
 0.1787510000 -0.13 ↓ % -2.09 ↓ % 5.64 ↑ % 22.07 Millionen Dollar 4.56 Tausend Dollar 0.1565175931
673
Orbler
(Orbler)
(ORBR)
 0.0216670000 0.01 ↑ % -2.57 ↓ % 13.03 ↑ % 22.00 Millionen Dollar 447.42 Dollar 0.0189720152
674
Ontology Gas
(Ontology Gas)
(ONG)
 0.0463390000 0.09 ↑ % -0.55 ↓ % -2.11 ↓ % 21.97 Millionen Dollar 3.04 Millionen Dollar 0.0405752625
675
SKALE-Netzwerk
(SKALE)
(SKL)
 0.0035330000 -0.12 ↓ % -2.18 ↓ % 2.42 ↑ % 21.88 Millionen Dollar 2.65 Millionen Dollar 0.0030935584
676
Das Übertragungstoken
(The Transfer Token)
(TTT)
 0.1220680000 0.00 % 0.00 % 0.91 ↑ % 14.74 Millionen Dollar 0.00 Dollar 0.1068849380
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer