Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
535
LAB
(LAB)
(LAB)
 0.0408510000 -0.43 ↓ % -6.92 ↓ % -17.05 ↓ % 29.33 Millionen Dollar 3.73 Millionen Dollar 0.0364115993
536
DEAPcoin
(DEAPcoin)
(DEP)
 0.0009800000 -0.19 ↓ % 0.01 ↑ % 1.02 ↑ % 29.25 Millionen Dollar 126.55 Tausend Dollar 0.0008735005
537
DeFi Pulse Index
(DeFi Pulse Index)
(DPI)
 77.57 0.03 ↑ % 5.93 ↑ % -1.48 ↓ % 43.36 Millionen Dollar 0.00 Dollar 69.14
537
Dogelon Mars
(Dogelon Mars)
(ELON)
 0.0000000000 -0.06 ↓ % 0.87 ↑ % -0.71 ↓ % 29.10 Millionen Dollar 2.74 Millionen Dollar 0.0000000000
538
SKYAI
(SKYAI)
(SKYAI)
 0.0290900000 -0.08 ↓ % 3.47 ↑ % -10.23 ↓ % 29.09 Millionen Dollar 3.65 Millionen Dollar 0.0259287024
539
Bitmine Tokenised Stock (xStock)
(Bitmine Tokenised Stock (xStock))
(BMNRx)
 16.64 0.35 ↑ % 10.84 ↑ % 14.33 ↑ % 32.73 Millionen Dollar 125.82 Tausend Dollar 14.83
539
Staked TRX
(Staked TRX)
(STRX)
 0.1268730000 -0.19 ↓ % 0.99 ↑ % -0.30 ↓ % 61.68 Millionen Dollar 2.30 Tausend Dollar 0.1130853305
539
Kartesi
(Cartesi)
(CTSI)
 0.0304480000 -0.51 ↓ % -0.36 ↓ % -7.76 ↓ % 29.05 Millionen Dollar 1.76 Millionen Dollar 0.0271391245
540
Capybobo
(Capybobo)
(PYBOBO)
 0.0007070000 -0.29 ↓ % 4.23 ↑ % -10.39 ↓ % 29.04 Millionen Dollar 387.39 Tausend Dollar 0.0006301682
541
Euler
(Euler)
(EUL)
 1.1562 -0.23 ↓ % 0.32 ↑ % -12.21 ↓ % 29.00 Millionen Dollar 1.56 Millionen Dollar 1.0306
542
B3 (Base)
(B3 (Base))
(B3)
 0.0006250000 -0.54 ↓ % -2.96 ↓ % -5.49 ↓ % 29.00 Millionen Dollar 5.47 Millionen Dollar 0.0005570794
543
RHEA Finance
(RHEA Finance)
(RHEA)
 0.0702360000 -0.10 ↓ % 1.61 ↑ % -4.93 ↓ % 28.97 Millionen Dollar 1.35 Millionen Dollar 0.0626032432
544
SMART
(SMART)
(SMART)
 0.0043070000 -0.16 ↓ % -0.62 ↓ % -0.36 ↓ % 28.95 Millionen Dollar 229.02 Tausend Dollar 0.0038389454
545
OKZOO
(OKZOO)
(AIOT)
 0.0549310000 0.92 ↑ % 2.94 ↑ % -0.92 ↓ % 28.85 Millionen Dollar 786.07 Tausend Dollar 0.0489614834
546
Mixue Tokenized Stock (xStock)
(Mixue Tokenized Stock (xStock))
(MIXUx)
 13.83 0.00 % 0.00 % -15.08 ↓ % 28.85 Millionen Dollar 0.00 Dollar 12.33
546
Abbott tokenized stock (xStock)
(Abbott tokenized stock (xStock))
(ABTX)
 103.18 0.00 ↓ % 2.37 ↑ % 6.97 ↑ % 32.40 Millionen Dollar 73.49 Tausend Dollar 91.97
547
Bienenstock
(Hive)
(HIVE)
 0.0487600000 -0.33 ↓ % 0.51 ↑ % -6.40 ↓ % 28.85 Millionen Dollar 486.00 Tausend Dollar 0.0434611045
548
Powerledger
(Powerledger)
(POWR)
 0.0506920000 -0.22 ↓ % 0.58 ↑ % -12.13 ↓ % 28.80 Millionen Dollar 805.57 Tausend Dollar 0.0451831483
549
ZORA
(ZORA)
(ZORA)
 0.0064260000 -0.18 ↓ % -0.90 ↓ % -7.29 ↓ % 28.73 Millionen Dollar 8.67 Millionen Dollar 0.0057276673
549
Accenture tokenized stock (xStock)
(Accenture tokenized stock (xStock))
(ACNX)
 149.20 0.02 ↑ % 1.53 ↑ % 6.41 ↑ % 32.30 Millionen Dollar 66.72 Tausend Dollar 132.99
550
USDK
(USDK)
(USDK)
 0.9952 0.00 % -0.95 ↓ % 0.28 ↑ % 28.46 Millionen Dollar 0.00 Dollar 0.8870
551
SwftCoin
(SwftCoin)
(SWFTC)
 0.0028370000 -0.03 ↓ % -0.49 ↓ % -4.47 ↓ % 28.37 Millionen Dollar 424.85 Tausend Dollar 0.0025286947
552
BORA
(BORA)
(BORA)
 0.0257280000 0.12 ↑ % 2.05 ↑ % -5.43 ↓ % 28.29 Millionen Dollar 256.53 Tausend Dollar 0.0229320611
553
AO
(AO)
(AO)
 3.645 0.14 ↑ % -2.19 ↓ % -18.46 ↓ % 28.14 Millionen Dollar 129.45 Tausend Dollar 3.248
554
Wrapped Fantom
(Wrapped Fantom)
(WFTM)
 0.5372 -0.52 ↓ % 0.89 ↑ % -20.64 ↓ % 56.32 Millionen Dollar 1.41 Millionen Dollar 0.4787923419
554
Comcast tokenized stock (xStock)
(Comcast tokenized stock (xStock))
(CMCSAX)
 25.81 0.35 ↑ % 0.00 ↑ % -1.22 ↓ % 31.98 Millionen Dollar 420.32 Tausend Dollar 23.00
554
Catizen
(Catizen)
(CATI)
 0.0505160000 -0.19 ↓ % 0.06 ↑ % -14.82 ↓ % 28.04 Millionen Dollar 2.50 Millionen Dollar 0.0450262747
555
ArcBlock
(ArcBlock)
(ABT)
 0.2834130000 -0.52 ↓ % 0.06 ↑ % -7.31 ↓ % 27.93 Millionen Dollar 48.16 Tausend Dollar 0.2526136591
556
Bifrost (BFC)
(Bifrost)
(BFC)
 0.0201160000 -11.47 ↓ % -15.82 ↓ % -22.76 ↓ % 27.89 Millionen Dollar 2.88 Millionen Dollar 0.0179299339
557
BSquared Network
(BSquared Network)
(B2)
 0.4141280000 0.39 ↑ % 1.40 ↑ % -5.19 ↓ % 27.89 Millionen Dollar 1.54 Millionen Dollar 0.3691234679
558
Uquid Coin
(Uquid Coin)
(UQC)
 2.773 0.00 ↑ % 0.15 ↑ % -0.08 ↓ % 27.73 Millionen Dollar 37.59 Tausend Dollar 2.472
559
KiiChain
(KiiChain)
(KII)
 0.0882620000 -0.21 ↓ % 0.23 ↑ % 0.92 ↑ % 27.58 Millionen Dollar 8.37 Millionen Dollar 0.0786703037
560
Electronic USD
(Electronic USD)
(eUSD)
 0.9983 -0.17 ↓ % -0.03 ↓ % 0.00 ↑ % 27.45 Millionen Dollar 108.23 Tausend Dollar 0.8898
560
DFDV tokenized stock (xStock)
(DFDV tokenized stock (xStock))
(DFDVx)
 3.009 0.01 ↑ % 6.37 ↑ % 5.83 ↑ % 30.83 Millionen Dollar 707.09 Tausend Dollar 2.682
561
MVL
(MVL)
(MVL)
 0.0009810000 0.23 ↑ % 1.57 ↑ % -7.48 ↓ % 27.27 Millionen Dollar 15.33 Tausend Dollar 0.0008743918
562
Momentum
(Momentum)
(MMT)
 0.1333070000 -0.21 ↓ % 0.75 ↑ % -22.54 ↓ % 27.21 Millionen Dollar 2.83 Millionen Dollar 0.1188201284
563
Clearpool
(Clearpool)
(CPOOL)
 0.0276040000 -0.95 ↓ % -0.53 ↓ % -5.18 ↓ % 27.22 Millionen Dollar 775.52 Tausend Dollar 0.0246041905
564
TokenPocket
(TokenPocket)
(TPT)
 0.0078210000 0.16 ↑ % 0.89 ↑ % -10.57 ↓ % 27.11 Millionen Dollar 2.01 Tausend Dollar 0.0069710685
565
Blur
(Blur)
(BLUR)
 0.0093000000 -0.96 ↓ % -3.07 ↓ % -33.00 ↓ % 27.09 Millionen Dollar 53.27 Millionen Dollar 0.0082893411
566
TerraUSD
(TerraClassicUSD)
(USTC)
 0.0048570000 -0.16 ↓ % -0.28 ↓ % -5.34 ↓ % 27.08 Millionen Dollar 987.58 Tausend Dollar 0.0043291752
567
Vana
(Vana)
(VANA)
 0.8960 0.27 ↑ % -0.77 ↓ % -16.01 ↓ % 26.96 Millionen Dollar 706.84 Tausend Dollar 0.7986
568
IOST
(IOST)
(IOST)
 0.0007480000 -0.90 ↓ % 1.05 ↑ % -7.71 ↓ % 26.95 Millionen Dollar 3.97 Millionen Dollar 0.0006667126
569
Ergo
(Ergo)
(ERG)
 0.3226000000 -1.76 ↓ % 2.20 ↑ % 0.61 ↑ % 26.94 Millionen Dollar 86.96 Tausend Dollar 0.2875420902
570
BitDCA
(BitDCA)
(BDCA)
 0.3274950000 0.06 ↑ % 0.33 ↑ % -1.87 ↓ % 26.85 Millionen Dollar 82.87 Tausend Dollar 0.2919051359
571
Tokenised GBP
(Tokenised GBP)
(TGBP)
 1.3315 -0.01 ↓ % -0.12 ↓ % 0.79 ↑ % 26.63 Millionen Dollar 51.61 Tausend Dollar 1.1868
572
Grvt
(Grvt)
(GRVT)
 0.2328160000 -0.25 ↓ % 7.74 ↑ % 9.88 ↑ % 26.61 Millionen Dollar 10.48 Millionen Dollar 0.2075151868
572
Bitcoin Dominica
(Bitcoin Dominica)
(BTCD)
 43.96 0.00 % 0.00 % 0.00 % 45.34 Millionen Dollar 0.00 Dollar 39.18
573
Zest Protocol
(Zest Protocol)
(ZEST)
 0.1809740000 -0.06 ↓ % 0.21 ↑ % -3.90 ↓ % 26.42 Millionen Dollar 69.78 Millionen Dollar 0.1613070125
574
KRAQ Tokenised Stock (xStock)
(KRAQ Tokenised Stock (xStock))
(KRAQx)
 9.914 0.00 % 0.00 % 0.04 ↑ % 30.01 Millionen Dollar 0.00 Dollar 8.836
574
SKALE-Netzwerk
(SKALE)
(SKL)
 0.0042550000 -0.16 ↓ % -3.60 ↓ % -21.55 ↓ % 26.35 Millionen Dollar 5.90 Millionen Dollar 0.0037925964
575
Xphere
(Xphere)
(XP)
 0.0086520000 -0.22 ↓ % -2.13 ↓ % -0.81 ↓ % 26.34 Millionen Dollar 362.30 Tausend Dollar 0.0077117612
576
Sign
(Sign)
(SIGN)
 0.0110080000 -0.63 ↓ % -0.46 ↓ % -15.32 ↓ % 26.27 Millionen Dollar 2.28 Millionen Dollar 0.0098117276
577
SLT
(SLT)
(SLT)
 3.079 0.07 ↑ % 1.05 ↑ % -0.85 ↓ % 26.17 Millionen Dollar 7.80 Tausend Dollar 2.744
578
Arkham
(Arkham)
(ARKM)
 0.1160620000 -0.60 ↓ % 1.86 ↑ % -9.40 ↓ % 26.13 Millionen Dollar 29.38 Millionen Dollar 0.1034491943
578
Whiteheart
(Whiteheart)
(WHITE)
 3,372.46 0.00 % 0.00 % 0.00 % 29.97 Millionen Dollar 0.00 Dollar 3,005.97
579
MANTRA
(MANTRA)
(MANTRA)
 0.0039050000 -0.08 ↓ % -2.56 ↓ % -8.47 ↓ % 26.04 Millionen Dollar 5.56 Millionen Dollar 0.0034806319
580
Initia
(Initia)
(INIT)
 0.1238080000 0.18 ↑ % -1.46 ↓ % 2.20 ↑ % 26.00 Millionen Dollar 4.60 Millionen Dollar 0.1103534132
581
Citrea
(Citrea)
(CTR)
 0.0173120000 3.13 ↑ % 30.05 ↑ % 25.71 ↑ % 25.97 Millionen Dollar 21.18 Millionen Dollar 0.0154306530
582
Definitive
(Definitive)
(EDGE)
 0.0956330000 0.31 ↑ % -0.26 ↓ % -11.06 ↓ % 25.98 Millionen Dollar 1.49 Millionen Dollar 0.0852402750
582
Lumentum Holdings Inc. tokenized stock (xStock)
(Lumentum Holdings Inc. tokenized stock (xStock))
(LITEx)
 766.16 0.00 ↑ % 4.49 ↑ % 13.83 ↑ % 29.24 Millionen Dollar 41.05 Tausend Dollar 682.89
583
McDonald's tokenized stock (xStock)
(McDonald's tokenized stock (xStock))
(MCDX)
 271.89 -0.10 ↓ % 0.06 ↑ % -1.85 ↓ % 29.17 Millionen Dollar 2.12 Millionen Dollar 242.34
583
Core
(Core)
(CORE)
 0.0172820000 -0.57 ↓ % -0.85 ↓ % -7.07 ↓ % 25.93 Millionen Dollar 1.93 Millionen Dollar 0.0154039132
584
MicroStrategy Tokenized Stock (Ondo)
(MicroStrategy Tokenized Stock (Ondo))
(MSTRon)
 136.09 -0.21 ↓ % -1.58 ↓ % -8.94 ↓ % 25.92 Millionen Dollar 2.68 Millionen Dollar 121.30
585
Liquidität USD
(Liquity USD)
(LUSD)
 1.0044 0.00 ↑ % 0.12 ↑ % 0.19 ↑ % 25.91 Millionen Dollar 107.88 Dollar 0.8952
586
Audiera
(Audiera)
(BEAT)
 0.0733730000 -0.13 ↓ % 0.89 ↑ % -8.84 ↓ % 25.90 Millionen Dollar 2.43 Millionen Dollar 0.0653993360
587
τemplar
(τemplar)
(SN3)
 6.129 0.32 ↑ % -3.66 ↓ % -12.70 ↓ % 25.85 Millionen Dollar 503.04 Tausend Dollar 5.463
588
Hyperlane
(Hyperlane)
(HYPER)
 0.0600170000 -0.33 ↓ % 0.33 ↑ % -18.74 ↓ % 25.80 Millionen Dollar 1.99 Millionen Dollar 0.0534947726
589
NYM
(NYM)
(NYM)
 0.0305140000 -0.54 ↓ % 2.64 ↑ % 17.20 ↑ % 25.72 Millionen Dollar 2.56 Millionen Dollar 0.0271979521
590
iShares Bitcoin Trust Tokenized Stock (Ondo)
(iShares Bitcoin Trust Tokenized Stock (Ondo))
(IBITon)
 46.40 -0.13 ↓ % -0.79 ↓ % 0.33 ↑ % 25.54 Millionen Dollar 4.17 Tausend Dollar 41.36
591
OPEN tokenized stock (xStock)
(OPEN tokenized stock (xStock))
(OPENX)
 4.450 0.00 % -1.89 ↓ % -10.28 ↓ % 28.47 Millionen Dollar 429.55 Dollar 3.966
591
Everything
(Everything)
(EV)
 0.0002550000 0.01 ↑ % 0.67 ↑ % -1.64 ↓ % 25.49 Millionen Dollar 388.25 Tausend Dollar 0.0002272884
592
EthereumPoW
(EthereumPoW)
(ETHW)
 0.2356410000 -0.23 ↓ % 0.68 ↑ % -10.03 ↓ % 25.41 Millionen Dollar 2.40 Millionen Dollar 0.2100331856
593
StandX DUSD
(StandX DUSD)
(DUSD)
 0.9979 0.00 ↑ % -0.04 ↓ % 0.11 ↑ % 25.37 Millionen Dollar 382.30 Tausend Dollar 0.8895
594
Kyber Network Crystal v2
(Kyber Network Crystal v2)
(KNC)
 0.1201470000 -0.25 ↓ % 1.54 ↑ % -7.43 ↓ % 25.15 Millionen Dollar 2.95 Millionen Dollar 0.1070902651
595
Eifer
(Ardor)
(ARDR)
 0.0250570000 -0.01 ↓ % 2.55 ↑ % -8.30 ↓ % 25.02 Millionen Dollar 1.98 Millionen Dollar 0.0223339806
596
Pundi X (neu)
(Pundi X (New))
(PUNDIX)
 0.0967990000 -0.33 ↓ % 0.65 ↑ % -10.43 ↓ % 25.01 Millionen Dollar 628.36 Tausend Dollar 0.0862795623
597
StrikeX
(StrikeX)
(STRX)
 0.0286400000 0.00 % 2.59 ↑ % -2.18 ↓ % 24.99 Millionen Dollar 0.00 Dollar 0.0255276053
598
OpenAI Pre-IPO stock (Republic)
(OpenAI Pre-IPO stock (Republic))
(preOPAI)
 858.52 0.03 ↑ % 2.04 ↑ % -8.40 ↓ % 24.97 Millionen Dollar 180.61 Tausend Dollar 765.22
599
Carry
(Carry)
(CRE)
 0.0040210000 0.00 % 0.00 % 9.84 ↑ % 40.21 Millionen Dollar 0.00 Dollar 0.0035840259
599
Viktoria VR
(Victoria VR)
(VR)
 0.0014840000 0.01 ↑ % -0.26 ↓ % -0.16 ↓ % 24.94 Millionen Dollar 908.95 Tausend Dollar 0.0013227293
600
iota
(iota)
(SN9)
 6.225 0.30 ↑ % -0.83 ↓ % -6.59 ↓ % 24.93 Millionen Dollar 283.71 Tausend Dollar 5.549
601
Metal DAO
(Metal DAO)
(MTL)
 0.2662880000 -0.68 ↓ % 0.71 ↑ % -11.02 ↓ % 24.87 Millionen Dollar 216.73 Tausend Dollar 0.2373496842
602
CARV
(CARV)
(CARV)
 0.0340580000 0.05 ↑ % 0.64 ↑ % -10.97 ↓ % 24.80 Millionen Dollar 1.52 Millionen Dollar 0.0303568150
603
Illuvium
(Illuvium)
(ILV)
 3.317 -0.85 ↓ % 0.87 ↑ % -9.31 ↓ % 24.39 Millionen Dollar 1.56 Millionen Dollar 2.956
604
MiL.k
(MiL.k)
(MLK)
 0.0420070000 -0.98 ↓ % 7.28 ↑ % 1.84 ↑ % 24.39 Millionen Dollar 10.65 Millionen Dollar 0.0374419733
605
Frax-Aktie
(Frax (prev. FXS))
(FRAX)
 0.2590020000 -0.14 ↓ % -1.63 ↓ % -22.61 ↓ % 24.25 Millionen Dollar 410.54 Tausend Dollar 0.2308554757
606
Playnance
(Playnance)
(GCOIN)
 0.0009680000 5.38 ↑ % 17.73 ↑ % 13.38 ↑ % 24.23 Millionen Dollar 53.10 Tausend Dollar 0.0008628045
606
Wrapped IoTeX
(Wrapped IoTeX)
(WIOTX)
 0.0456670000 -0.43 ↓ % 2.93 ↑ % -12.09 ↓ % 45.94 Millionen Dollar 71.49 Tausend Dollar 0.0407042301
607
UNS TOKEN
(UNS TOKEN)
(UNS)
 0.2361230000 0.00 % 0.00 % -0.19 ↓ % 24.94 Millionen Dollar 0.00 Dollar 0.2104628052
607
Cyber
(Cyber)
(CYBER)
 0.3087070000 -0.07 ↓ % -1.18 ↓ % -16.25 ↓ % 24.17 Millionen Dollar 7.15 Millionen Dollar 0.2751588842
608
Sologenic
(Sologenic)
(SOLO)
 0.0592130000 0.59 ↑ % -1.78 ↓ % -14.93 ↓ % 23.61 Millionen Dollar 77.60 Tausend Dollar 0.0527781457
608
iShares Silver Trust Tokenized ETF (Ondo)
(iShares Silver Trust Tokenized ETF (Ondo))
(SLVon)
 51.48 0.01 ↑ % -0.67 ↓ % -5.39 ↓ % 24.12 Millionen Dollar 3.56 Millionen Dollar 45.89
609
Rabenmünze
(Ravencoin)
(RVN)
 0.0014570000 0.38 ↑ % 3.28 ↑ % -8.33 ↓ % 24.07 Millionen Dollar 2.46 Millionen Dollar 0.0012986634
610
Orochi Network
(Orochi Network)
(ON)
 0.1220100000 0.20 ↑ % -3.28 ↓ % -5.39 ↓ % 23.95 Millionen Dollar 1.34 Millionen Dollar 0.1087508073
610
Salesforce tokenized stock (xStock)
(Salesforce tokenized stock (xStock))
(CRMX)
 174.82 0.00 % 4.53 ↑ % 0.39 ↑ % 26.64 Millionen Dollar 14.73 Dollar 155.82
611
Teller
(Teller)
(DEBIT)
 1.3852 -0.07 ↓ % -1.16 ↓ % -22.72 ↓ % 23.85 Millionen Dollar 3.88 Millionen Dollar 1.2346
612
Solv Protocol
(Solv Protocol)
(SOLV)
 0.0042960000 -0.78 ↓ % -5.66 ↓ % 8.18 ↑ % 23.74 Millionen Dollar 15.19 Millionen Dollar 0.0038291408
613
Degen
(Degen)
(DEGEN)
 0.0009580000 -0.26 ↓ % -1.50 ↓ % -1.48 ↓ % 23.49 Millionen Dollar 2.85 Millionen Dollar 0.0008538913
614
abrdn Physical Palladium Tokenised ETF (xStock)
(abrdn Physical Palladium Tokenised ETF (xStock))
(PALLx)
 139.29 0.00 % 1.42 ↑ % 1.93 ↑ % 30.22 Millionen Dollar 167.33 Dollar 124.15
614
OpenEden
(OpenEden)
(EDEN)
 0.0538720000 -0.31 ↓ % 0.97 ↑ % -11.83 ↓ % 23.48 Millionen Dollar 1.43 Millionen Dollar 0.0480175681
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer