Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
536
BSquared Network
(BSquared Network)
(B2)
 0.4178660000 -0.11 ↓ % -2.05 ↓ % 2.37 ↑ % 28.14 Millionen Dollar 3.63 Millionen Dollar 0.3588524563
537
Powerledger
(Powerledger)
(POWR)
 0.0494430000 0.47 ↑ % 0.38 ↑ % 9.83 ↑ % 28.09 Millionen Dollar 1.21 Millionen Dollar 0.0424603629
537
DeFi Pulse Index
(DeFi Pulse Index)
(DPI)
 77.57 0.03 ↑ % 5.93 ↑ % -1.48 ↓ % 43.36 Millionen Dollar 0.00 Dollar 66.61
538
Liste
(Lisk)
(LSK)
 0.1030740000 0.38 ↑ % 0.59 ↑ % 1.34 ↑ % 27.97 Millionen Dollar 1.62 Millionen Dollar 0.0885172713
539
Bitmine Tokenised Stock (xStock)
(Bitmine Tokenised Stock (xStock))
(BMNRx)
 16.64 0.35 ↑ % 10.84 ↑ % 14.33 ↑ % 32.73 Millionen Dollar 125.82 Tausend Dollar 14.29
539
Staked TRX
(Staked TRX)
(STRX)
 0.1268730000 -0.19 ↓ % 0.99 ↑ % -0.30 ↓ % 61.68 Millionen Dollar 2.30 Tausend Dollar 0.1089552337
539
Osmose
(Osmosis)
(OSMO)
 0.0354530000 -0.20 ↓ % -0.17 ↓ % 6.39 ↑ % 27.93 Millionen Dollar 2.34 Millionen Dollar 0.0304461146
540
Orochi Network
(Orochi Network)
(ON)
 0.1930620000 -3.32 ↓ % 13.10 ↑ % -15.75 ↓ % 27.85 Millionen Dollar 4.60 Millionen Dollar 0.1657966260
541
Renzo
(Renzo)
(REZ)
 0.0031370000 -0.15 ↓ % -1.60 ↓ % 7.94 ↑ % 27.85 Millionen Dollar 6.15 Millionen Dollar 0.0026939740
542
Kugeln
(Orbs)
(ORBS)
 0.0062810000 0.54 ↑ % 1.57 ↑ % 4.08 ↑ % 27.61 Millionen Dollar 2.43 Millionen Dollar 0.0053939595
543
Impossible Cloud Network
(Impossible Cloud Network)
(ICNT)
 0.1089380000 1.20 ↑ % -0.76 ↓ % 2.13 ↑ % 27.56 Millionen Dollar 1.11 Millionen Dollar 0.0935531220
544
Frax-Aktie
(Frax (prev. FXS))
(FRAX)
 0.2936870000 0.12 ↑ % 0.26 ↑ % 3.07 ↑ % 27.50 Millionen Dollar 450.68 Tausend Dollar 0.2522107597
545
Electronic USD
(Electronic USD)
(eUSD)
 0.9997 -0.01 ↓ % -0.01 ↓ % 0.04 ↑ % 27.49 Millionen Dollar 61.34 Tausend Dollar 0.8585
546
TokenPocket
(TokenPocket)
(TPT)
 0.0079090000 -0.16 ↓ % 0.80 ↑ % -0.28 ↓ % 27.42 Millionen Dollar 16.77 Tausend Dollar 0.0067920436
546
Abbott tokenized stock (xStock)
(Abbott tokenized stock (xStock))
(ABTX)
 103.18 0.00 ↓ % 2.37 ↑ % 6.97 ↑ % 32.40 Millionen Dollar 73.49 Tausend Dollar 88.61
547
ZEROBASE
(ZEROBASE)
(ZBT)
 0.0848170000 -0.06 ↓ % -0.66 ↓ % 1.55 ↑ % 27.39 Millionen Dollar 5.82 Millionen Dollar 0.0728386344
548
UNIPOLY
(UNIPOLY)
(UNP)
 0.1246670000 -0.05 ↓ % -2.00 ↓ % 21.15 ↑ % 27.33 Millionen Dollar 238.08 Tausend Dollar 0.1070607783
549
Accenture tokenized stock (xStock)
(Accenture tokenized stock (xStock))
(ACNX)
 149.20 0.02 ↑ % 1.53 ↑ % 6.41 ↑ % 32.30 Millionen Dollar 66.72 Tausend Dollar 128.13
549
SLT
(SLT)
(SLT)
 3.193 0.00 % 0.36 ↑ % 3.78 ↑ % 27.14 Millionen Dollar 2.28 Tausend Dollar 2.742
550
COINDEPO
(COINDEPO)
(COINDEPO)
 0.1081390000 -0.08 ↓ % -0.59 ↓ % -0.87 ↓ % 27.07 Millionen Dollar 1.49 Millionen Dollar 0.0928669616
551
Tokenised GBP
(Tokenised GBP)
(TGBP)
 1.3537 0.01 ↑ % -0.02 ↓ % 0.14 ↑ % 27.02 Millionen Dollar 74.20 Tausend Dollar 1.1625
552
Uquid Coin
(Uquid Coin)
(UQC)
 2.699 0.00 ↑ % -0.01 ↓ % -0.04 ↓ % 26.99 Millionen Dollar 27.20 Tausend Dollar 2.318
553
MVL
(MVL)
(MVL)
 0.0009700000 0.26 ↑ % 1.27 ↑ % 5.34 ↑ % 26.98 Millionen Dollar 139.11 Tausend Dollar 0.0008330108
554
Wrapped Fantom
(Wrapped Fantom)
(WFTM)
 0.5372 -0.52 ↓ % 0.89 ↑ % -20.64 ↓ % 56.32 Millionen Dollar 1.41 Millionen Dollar 0.4613059120
554
iExec RLC
(iExec RLC)
(RLC)
 0.3085810000 1.48 ↑ % -0.44 ↓ % 1.57 ↑ % 26.85 Millionen Dollar 2.09 Millionen Dollar 0.2650013397
554
Comcast tokenized stock (xStock)
(Comcast tokenized stock (xStock))
(CMCSAX)
 25.81 0.35 ↑ % 0.00 ↑ % -1.22 ↓ % 31.98 Millionen Dollar 420.32 Tausend Dollar 22.16
555
MYX Finance
(MYX Finance)
(MYX)
 0.0692760000 0.04 ↑ % -2.97 ↓ % 0.25 ↑ % 26.84 Millionen Dollar 6.61 Millionen Dollar 0.0594924276
556
Swarm Network
(Swarm Network)
(TRUTH)
 0.0128620000 -0.53 ↓ % 4.38 ↑ % 1.80 ↑ % 26.82 Millionen Dollar 2.31 Millionen Dollar 0.0110455512
557
Sign
(Sign)
(SIGN)
 0.0112250000 0.23 ↑ % 2.39 ↑ % 25.43 ↑ % 26.79 Millionen Dollar 7.80 Millionen Dollar 0.0096397381
558
MetYa
(MetYa)
(MY)
 0.0270740000 0.35 ↑ % -2.01 ↓ % 114,708.19 ↑ % 26.71 Millionen Dollar 117.69 Tausend Dollar 0.0232504473
559
Ore
(Ore)
(ORE)
 55.31 -0.43 ↓ % -0.88 ↓ % -21.24 ↓ % 26.68 Millionen Dollar 717.50 Tausend Dollar 47.50
560
Liquidität USD
(Liquity USD)
(LUSD)
 1.0112 0.00 % 0.13 ↑ % -0.02 ↓ % 26.67 Millionen Dollar 0.00 Dollar 0.8684
560
DFDV tokenized stock (xStock)
(DFDV tokenized stock (xStock))
(DFDVx)
 3.009 0.01 ↑ % 6.37 ↑ % 5.83 ↑ % 30.83 Millionen Dollar 707.09 Tausend Dollar 2.584
561
Bienenstock
(Hive)
(HIVE)
 0.0455880000 -0.06 ↓ % 0.08 ↑ % 4.47 ↑ % 26.65 Millionen Dollar 760.10 Tausend Dollar 0.0391497891
562
OpenAI Pre-IPO stock (Republic)
(OpenAI Pre-IPO stock (Republic))
(preOPAI)
 916.27 -0.12 ↓ % 3.35 ↑ % 19.17 ↑ % 26.65 Millionen Dollar 1.08 Millionen Dollar 786.87
563
BORA
(BORA)
(BORA)
 0.0241480000 0.03 ↑ % 2.24 ↑ % 10.55 ↑ % 26.56 Millionen Dollar 299.81 Tausend Dollar 0.0207376746
564
iShares Bitcoin Trust Tokenized Stock (Ondo)
(iShares Bitcoin Trust Tokenized Stock (Ondo))
(IBITon)
 44.46 0.02 ↑ % -1.44 ↓ % 1.31 ↑ % 26.47 Millionen Dollar 198.50 Dollar 38.18
565
SK Hynix Tokenized bStocks
(SK Hynix Tokenized bStocks)
(SKHYB)
 184.53 -0.33 ↓ % 1.83 ↑ % 15.52 ↑ % 26.26 Millionen Dollar 16.68 Millionen Dollar 158.47
566
Fogo
(Fogo)
(FOGO)
 0.0071590000 -0.05 ↓ % -0.40 ↓ % 0.13 ↑ % 26.11 Millionen Dollar 2.39 Millionen Dollar 0.0061479631
567
Gensyn
(Gensyn)
(AI)
 0.0199500000 0.01 ↑ % -2.58 ↓ % 2.48 ↑ % 26.03 Millionen Dollar 2.79 Millionen Dollar 0.0171325413
568
WhiteRock
(WhiteRock)
(WHITE)
 0.0000400000 0.01 ↑ % 12.16 ↑ % 14.21 ↑ % 25.99 Millionen Dollar 0.00 Dollar 0.0000343510
569
Lorenzo Protocol
(Lorenzo Protocol)
(BANK)
 0.0338770000 -0.78 ↓ % -3.79 ↓ % -5.47 ↓ % 25.91 Millionen Dollar 9.52 Millionen Dollar 0.0290926868
570
DOGS
(DOGS)
(DOGS)
 0.0000500000 0.97 ↑ % 6.39 ↑ % 19.98 ↑ % 25.87 Millionen Dollar 42.46 Millionen Dollar 0.0000429387
571
MicroStrategy Tokenized Stock (Ondo)
(MicroStrategy Tokenized Stock (Ondo))
(MSTRon)
 136.93 0.04 ↑ % -3.39 ↓ % 9.78 ↑ % 25.82 Millionen Dollar 3.48 Millionen Dollar 117.59
572
Defi App
(Defi App)
(HOME)
 0.0059730000 -0.06 ↓ % -1.34 ↓ % 0.60 ↑ % 25.77 Millionen Dollar 7.85 Millionen Dollar 0.0051294571
572
Bitcoin Dominica
(Bitcoin Dominica)
(BTCD)
 43.96 0.00 % 0.00 % 0.00 % 45.34 Millionen Dollar 0.00 Dollar 37.75
573
NotInEmploymentEducationTraining
(NotInEmploymentEducationTraining)
(NEET)
 0.0257350000 0.53 ↑ % -5.97 ↓ % -13.40 ↓ % 25.73 Millionen Dollar 1.69 Millionen Dollar 0.0221005489
574
KRAQ Tokenised Stock (xStock)
(KRAQ Tokenised Stock (xStock))
(KRAQx)
 9.914 0.00 % 0.00 % 0.04 ↑ % 30.01 Millionen Dollar 0.00 Dollar 8.514
574
iShares Silver Trust Tokenized ETF (Ondo)
(iShares Silver Trust Tokenized ETF (Ondo))
(SLVon)
 59.22 -0.06 ↓ % -1.15 ↓ % 2.16 ↑ % 25.70 Millionen Dollar 4.00 Millionen Dollar 50.85
575
Degen
(Degen)
(DEGEN)
 0.0010430000 -0.16 ↓ % -3.53 ↓ % 6.22 ↑ % 25.57 Millionen Dollar 2.73 Millionen Dollar 0.0008957013
576
Steem
(Steem)
(STEEM)
 0.0457170000 0.02 ↑ % 0.53 ↑ % 6.94 ↑ % 25.49 Millionen Dollar 2.11 Millionen Dollar 0.0392605710
577
Nillion
(Nillion)
(NIL)
 0.0504760000 -0.71 ↓ % -5.00 ↓ % 2.99 ↑ % 25.43 Millionen Dollar 12.38 Millionen Dollar 0.0433474764
577
Direxion MU Bull 2X ETF Tokenized bStocks
(Direxion MU Bull 2X ETF Tokenized bStocks)
(MUUB)
 27.70 2.38 ↑ % 12.33 ↑ % 10.14 ↑ % 22.27 Millionen Dollar 7.40 Millionen Dollar 23.79
578
Whiteheart
(Whiteheart)
(WHITE)
 3,372.46 0.00 % 0.00 % 0.00 % 29.97 Millionen Dollar 0.00 Dollar 2,896.18
578
Kyber Network Crystal v2
(Kyber Network Crystal v2)
(KNC)
 0.1212690000 -0.15 ↓ % -1.26 ↓ % 7.49 ↑ % 25.38 Millionen Dollar 3.59 Millionen Dollar 0.1041426642
579
SwftCoin
(SwftCoin)
(SWFTC)
 0.0025340000 -0.21 ↓ % -1.90 ↓ % 7.06 ↑ % 25.34 Millionen Dollar 500.26 Tausend Dollar 0.0021761333
580
Viktoria VR
(Victoria VR)
(VR)
 0.0015000000 -0.18 ↓ % -0.07 ↓ % -1.18 ↓ % 25.20 Millionen Dollar 799.38 Tausend Dollar 0.0012881610
581
UNS TOKEN
(UNS TOKEN)
(UNS)
 0.2376680000 0.00 % 0.00 % 0.57 ↑ % 25.10 Millionen Dollar 0.00 Dollar 0.2041030990
582
Alchemist AI
(Alchemist AI)
(ALCH)
 0.0295250000 -0.36 ↓ % -0.30 ↓ % 0.97 ↑ % 25.10 Millionen Dollar 3.93 Millionen Dollar 0.0253553023
582
Lumentum Holdings Inc. tokenized stock (xStock)
(Lumentum Holdings Inc. tokenized stock (xStock))
(LITEx)
 766.16 0.00 ↑ % 4.49 ↑ % 13.83 ↑ % 29.24 Millionen Dollar 41.05 Tausend Dollar 657.95
583
McDonald's tokenized stock (xStock)
(McDonald's tokenized stock (xStock))
(MCDX)
 271.89 -0.10 ↓ % 0.06 ↑ % -1.85 ↓ % 29.17 Millionen Dollar 2.12 Millionen Dollar 233.49
583
Everything
(Everything)
(EV)
 0.0002490000 -0.02 ↓ % -0.23 ↓ % -3.53 ↓ % 24.89 Millionen Dollar 247.95 Tausend Dollar 0.0002138347
584
Pundi X (neu)
(Pundi X (New))
(PUNDIX)
 0.0962930000 0.10 ↑ % -1.17 ↓ % 9.46 ↑ % 24.88 Millionen Dollar 1.30 Millionen Dollar 0.0826939248
585
Rekt (rekt.com)
(Rekt (rekt.com))
(REKT)
 0.0000000000 0.10 ↑ % 2.58 ↑ % -17.96 ↓ % 24.81 Millionen Dollar 312.64 Tausend Dollar 0.0000000000
586
DebtReliefBot
(DebtReliefBot)
(DRB)
 0.0002500000 0.74 ↑ % 0.04 ↑ % 64.06 ↑ % 24.70 Millionen Dollar 1.42 Millionen Dollar 0.0002146935
587
Chainbase
(Chainbase)
(C)
 0.0600070000 0.67 ↑ % -0.67 ↓ % 1.56 ↑ % 24.69 Millionen Dollar 3.31 Millionen Dollar 0.0515324514
588
Block Street
(Block Street)
(BSB)
 0.1044790000 -0.95 ↓ % -5.66 ↓ % 0.09 ↑ % 24.69 Millionen Dollar 5.78 Millionen Dollar 0.0897238487
589
Folks Finance
(Folks Finance)
(FOLKS)
 2.009 -0.86 ↓ % 0.60 ↑ % 1.18 ↑ % 24.51 Millionen Dollar 2.21 Millionen Dollar 1.7256
590
Arkham
(Arkham)
(ARKM)
 0.1087170000 -0.17 ↓ % -3.10 ↓ % -0.64 ↓ % 24.47 Millionen Dollar 40.66 Millionen Dollar 0.0933633330
591
OPEN tokenized stock (xStock)
(OPEN tokenized stock (xStock))
(OPENX)
 4.450 0.00 % -1.89 ↓ % -10.28 ↓ % 28.47 Millionen Dollar 429.55 Dollar 3.822
591
Velodrome Finance
(Velodrome Finance)
(VELO)
 0.0267360000 -1.14 ↓ % -3.55 ↓ % 21.98 ↑ % 24.47 Millionen Dollar 4.34 Millionen Dollar 0.0229601817
592
Cyber
(Cyber)
(CYBER)
 0.3159480000 0.15 ↑ % 0.84 ↑ % 5.88 ↑ % 24.42 Millionen Dollar 7.10 Millionen Dollar 0.2713279278
593
CARV
(CARV)
(CARV)
 0.0368520000 0.16 ↑ % 0.44 ↑ % 6.16 ↑ % 24.43 Millionen Dollar 1.28 Millionen Dollar 0.0316475394
594
MetisDAO
(Metis)
(METIS)
 3.075 -0.62 ↓ % -1.15 ↓ % 14.60 ↑ % 24.38 Millionen Dollar 3.27 Millionen Dollar 2.641
595
Aleo
(Aleo)
(ALEO)
 0.0172360000 0.08 ↑ % 0.24 ↑ % 3.35 ↑ % 24.17 Millionen Dollar 810.51 Tausend Dollar 0.0148018287
596
Lucidum Coin
(Lucidum Coin)
(LUCIC)
 0.1471240000 -0.15 ↓ % 1.09 ↑ % 15.34 ↑ % 24.14 Millionen Dollar 26.88 Tausend Dollar 0.1263462660
597
Kartesi
(Cartesi)
(CTSI)
 0.0254830000 0.02 ↑ % -0.37 ↓ % 4.35 ↑ % 24.10 Millionen Dollar 1.61 Millionen Dollar 0.0218841378
598
Cluster Protocol
(Cluster Protocol)
(CP)
 0.0176820000 -0.06 ↓ % -11.79 ↓ % -61.76 ↓ % 24.21 Millionen Dollar 174.82 Millionen Dollar 0.0151848419
599
Carry
(Carry)
(CRE)
 0.0040210000 0.00 % 0.00 % 9.84 ↑ % 40.21 Millionen Dollar 0.00 Dollar 0.0034531303
599
Smooth Love Potion
(Smooth Love Potion)
(SLP)
 0.0006600000 0.30 ↑ % 0.44 ↑ % 8.26 ↑ % 23.97 Millionen Dollar 1.26 Millionen Dollar 0.0005667908
600
Illuvium
(Illuvium)
(ILV)
 3.257 -0.25 ↓ % -1.63 ↓ % 7.00 ↑ % 23.93 Millionen Dollar 1.86 Millionen Dollar 2.797
601
Bounce Token
(Bounce Token)
(AUCTION)
 3.448 0.27 ↑ % -1.36 ↓ % 5.78 ↑ % 23.93 Millionen Dollar 6.58 Millionen Dollar 2.961
602
Fabric Protocol
(Fabric Protocol)
(ROBO)
 0.0107060000 -0.40 ↓ % -7.69 ↓ % -21.00 ↓ % 23.88 Millionen Dollar 20.08 Millionen Dollar 0.0091940344
603
BankrCoin
(BankrCoin)
(BNKR)
 0.0002400000 -0.06 ↓ % -0.50 ↓ % 2.89 ↑ % 23.84 Millionen Dollar 2.83 Millionen Dollar 0.0002061058
604
SKALE-Netzwerk
(SKALE)
(SKL)
 0.0038430000 0.09 ↑ % -0.72 ↓ % 5.21 ↑ % 23.80 Millionen Dollar 4.75 Millionen Dollar 0.0033002685
605
AO
(AO)
(AO)
 3.182 -0.31 ↓ % -3.40 ↓ % 22.58 ↑ % 23.74 Millionen Dollar 226.04 Tausend Dollar 2.733
606
SATS (Ordinals)
(SATS (Ordinals))
(SATS)
 0.0000000000 -0.25 ↓ % -1.75 ↓ % 5.11 ↑ % 23.66 Millionen Dollar 3.08 Millionen Dollar 0.0000000000
606
Wrapped IoTeX
(Wrapped IoTeX)
(WIOTX)
 0.0456670000 -0.43 ↓ % 2.93 ↑ % -12.09 ↓ % 45.94 Millionen Dollar 71.49 Tausend Dollar 0.0392176323
607
Abey
(Abey)
(ABEY)
 0.0224890000 -0.75 ↓ % -1.17 ↓ % 2.00 ↑ % 23.65 Millionen Dollar 10.85 Tausend Dollar 0.0193129685
608
Tokenlon Network Token
(Tokenlon Network Token)
(LON)
 0.1902160000 0.00 ↓ % -0.64 ↓ % -0.46 ↓ % 23.49 Millionen Dollar 8.16 Tausend Dollar 0.1633525552
608
Sologenic
(Sologenic)
(SOLO)
 0.0592130000 0.59 ↑ % -1.78 ↓ % -14.93 ↓ % 23.61 Millionen Dollar 77.60 Tausend Dollar 0.0508505849
609
NaoX Protocol
(NaoX Protocol)
(NAORIS)
 0.0390980000 0.00 ↑ % 1.13 ↑ % 64.14 ↑ % 23.43 Millionen Dollar 3.23 Millionen Dollar 0.0335763459
610
Salesforce tokenized stock (xStock)
(Salesforce tokenized stock (xStock))
(CRMX)
 174.82 0.00 % 4.53 ↑ % 0.39 ↑ % 26.64 Millionen Dollar 14.73 Dollar 150.13
610
Stargate Finance
(Stargate Finance)
(STG)
 0.1662700000 -0.13 ↓ % 2.22 ↑ % 1.00 ↑ % 23.39 Millionen Dollar 8.51 Millionen Dollar 0.1427883530
611
GMT
(GMT)
(GMT)
 0.0075040000 0.02 ↑ % -0.55 ↓ % 3.00 ↑ % 23.35 Millionen Dollar 5.04 Millionen Dollar 0.0064442401
612
Eifer
(Ardor)
(ARDR)
 0.0232440000 0.93 ↑ % 4.25 ↑ % 8.83 ↑ % 23.21 Millionen Dollar 2.26 Millionen Dollar 0.0199613429
613
Chia
(Chia)
(XCH)
 1.6103 -0.28 ↓ % -1.95 ↓ % 11.07 ↑ % 23.21 Millionen Dollar 836.27 Tausend Dollar 1.3829
614
abrdn Physical Palladium Tokenised ETF (xStock)
(abrdn Physical Palladium Tokenised ETF (xStock))
(PALLx)
 139.29 0.00 % 1.42 ↑ % 1.93 ↑ % 30.22 Millionen Dollar 167.33 Dollar 119.62
614
Ark
(Ark)
(ARK)
 0.1165820000 -0.20 ↓ % 1.28 ↑ % 6.80 ↑ % 23.20 Millionen Dollar 407.65 Tausend Dollar 0.1001175905
615
Bikonomie
(Biconomy)
(BICO)
 0.0231390000 -1.02 ↓ % 1.44 ↑ % 4.93 ↑ % 23.14 Millionen Dollar 18.52 Millionen Dollar 0.0198711716
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer