Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
534
Atoshi
(Atoshi)
(ATOS)
 0.0296170000 -0.86 ↓ % -0.99 ↓ % -3.34 ↓ % 26.75 Millionen Dollar 22.33 Tausend Dollar 0.0265532694
535
Sahara AI
(Sahara AI)
(SAHARA)
 0.0061270000 0.32 ↑ % -5.55 ↓ % -16.19 ↓ % 26.73 Millionen Dollar 4.54 Millionen Dollar 0.0054931925
535
Pepe Cash
(Pepe Cash)
(PEPECASH)
 0.0375070000 0.00 % 0.00 % 242.86 ↑ % 26.33 Millionen Dollar 0.00 Dollar 0.0336270884
536
Mixue Tokenized Stock (xStock)
(Mixue Tokenized Stock (xStock))
(MIXUx)
 13.83 0.00 % 0.00 % -7.08 ↓ % 30.44 Millionen Dollar 0.00 Dollar 12.40
536
Micron Technology Tokenized Stock (Ondo)
(Micron Technology Tokenized Stock (Ondo))
(MUon)
 681.20 -0.57 ↓ % -1.85 ↓ % -24.90 ↓ % 26.73 Millionen Dollar 2.90 Millionen Dollar 610.74
537
Tokenised GBP
(Tokenised GBP)
(TGBP)
 1.3358 0.07 ↑ % 0.07 ↑ % -0.13 ↓ % 26.59 Millionen Dollar 116.61 Tausend Dollar 1.1976
537
DeFi Pulse Index
(DeFi Pulse Index)
(DPI)
 77.57 0.03 ↑ % 5.93 ↑ % -1.48 ↓ % 43.36 Millionen Dollar 0.00 Dollar 69.54
538
Giggle Fund
(Giggle Fund)
(GIGGLE)
 26.95 0.28 ↑ % -5.97 ↓ % -10.96 ↓ % 26.58 Millionen Dollar 5.30 Millionen Dollar 24.16
539
Bitmine Tokenised Stock (xStock)
(Bitmine Tokenised Stock (xStock))
(BMNRx)
 16.64 0.35 ↑ % 10.84 ↑ % 14.33 ↑ % 32.73 Millionen Dollar 125.82 Tausend Dollar 14.92
539
Staked TRX
(Staked TRX)
(STRX)
 0.1268730000 -0.19 ↓ % 0.99 ↑ % -0.30 ↓ % 61.68 Millionen Dollar 2.30 Tausend Dollar 0.1137486225
539
Wiki Cat
(Wiki Cat)
(WKC)
 0.0000000000 0.74 ↑ % -5.33 ↓ % -13.09 ↓ % 26.34 Millionen Dollar 134.00 Tausend Dollar 0.0000000000
540
KiiChain
(KiiChain)
(KII)
 0.0840680000 0.13 ↑ % -0.74 ↓ % -0.51 ↓ % 26.27 Millionen Dollar 7.34 Millionen Dollar 0.0753715857
541
Initia
(Initia)
(INIT)
 0.1199730000 0.79 ↑ % -1.37 ↓ % -35.81 ↓ % 26.30 Millionen Dollar 5.91 Millionen Dollar 0.1075623930
542
SLT
(SLT)
(SLT)
 3.081 0.16 ↑ % -2.12 ↓ % -4.83 ↓ % 26.19 Millionen Dollar 11.64 Tausend Dollar 2.763
543
Collect on Fanable
(Collect on Fanable)
(COLLECT)
 0.0230540000 0.52 ↑ % -4.20 ↓ % -5.97 ↓ % 26.13 Millionen Dollar 6.08 Millionen Dollar 0.0206691790
544
BSquared Network
(BSquared Network)
(B2)
 0.3862940000 0.72 ↑ % -2.56 ↓ % -1.06 ↓ % 26.02 Millionen Dollar 5.56 Millionen Dollar 0.3463338172
545
Kugeln
(Orbs)
(ORBS)
 0.0058690000 0.67 ↑ % -3.58 ↓ % -7.34 ↓ % 25.82 Millionen Dollar 791.83 Tausend Dollar 0.0052618813
546
Tesla Tokenized Stock (Ondo)
(Tesla Tokenized Stock (Ondo))
(TSLAon)
 355.37 0.35 ↑ % -0.78 ↓ % -11.19 ↓ % 25.78 Millionen Dollar 2.17 Millionen Dollar 318.61
546
Abbott tokenized stock (xStock)
(Abbott tokenized stock (xStock))
(ABTX)
 103.18 0.00 ↓ % 2.37 ↑ % 6.97 ↑ % 32.40 Millionen Dollar 73.49 Tausend Dollar 92.51
547
AIT Protocol
(AIT Protocol)
(AIT)
 0.0868870000 -0.04 ↓ % 39,475.89 ↑ % 45,772.26 ↑ % 25.74 Millionen Dollar 0.00 Dollar 0.0778989743
548
B3 (Base)
(B3 (Base))
(B3)
 0.0005540000 0.15 ↑ % -5.79 ↓ % -12.24 ↓ % 25.73 Millionen Dollar 4.72 Millionen Dollar 0.0004966915
549
Accenture tokenized stock (xStock)
(Accenture tokenized stock (xStock))
(ACNX)
 149.20 0.02 ↑ % 1.53 ↑ % 6.41 ↑ % 32.30 Millionen Dollar 66.72 Tausend Dollar 133.77
549
NVIDIA Tokenized Stock (Ondo)
(NVIDIA Tokenized Stock (Ondo))
(NVDAon)
 181.00 -0.86 ↓ % -3.49 ↓ % -12.20 ↓ % 25.66 Millionen Dollar 5.95 Millionen Dollar 162.27
550
Movement
(Movement)
(MOVE)
 0.0055050000 0.01 ↑ % -6.45 ↓ % -11.11 ↓ % 25.66 Millionen Dollar 22.01 Millionen Dollar 0.0049355353
551
Steem
(Steem)
(STEEM)
 0.0455920000 -0.27 ↓ % -3.87 ↓ % -11.35 ↓ % 25.65 Millionen Dollar 2.69 Millionen Dollar 0.0408757356
552
Osmose
(Osmosis)
(OSMO)
 0.0366930000 0.75 ↑ % -0.10 ↓ % -23.99 ↓ % 25.43 Millionen Dollar 5.37 Millionen Dollar 0.0328972926
553
OVERTAKE
(OVERTAKE)
(TAKE)
 0.0648030000 0.25 ↑ % -3.94 ↓ % -4.88 ↓ % 25.39 Millionen Dollar 4.53 Millionen Dollar 0.0580994537
554
Wrapped Fantom
(Wrapped Fantom)
(WFTM)
 0.5372 -0.52 ↓ % 0.89 ↑ % -20.64 ↓ % 56.32 Millionen Dollar 1.41 Millionen Dollar 0.4816006562
554
Moonbirds
(Moonbirds)
(BIRB)
 0.0887450000 0.64 ↑ % -5.38 ↓ % 15.27 ↑ % 25.29 Millionen Dollar 15.39 Millionen Dollar 0.0795647735
554
Comcast tokenized stock (xStock)
(Comcast tokenized stock (xStock))
(CMCSAX)
 25.81 0.35 ↑ % 0.00 ↑ % -1.22 ↓ % 31.98 Millionen Dollar 420.32 Tausend Dollar 23.14
555
Intel tokenized stock (xStock)
(Intel tokenized stock (xStock))
(INTCX)
 55.42 0.25 ↑ % -1.33 ↓ % -15.87 ↓ % 25.39 Millionen Dollar 5.67 Millionen Dollar 49.69
556
Everything
(Everything)
(EV)
 0.0002530000 -0.22 ↓ % -1.05 ↓ % 0.25 ↑ % 25.28 Millionen Dollar 248.03 Tausend Dollar 0.0002268284
557
Terra
(Terra)
(LUNA)
 0.0355230000 -0.23 ↓ % -4.96 ↓ % -10.19 ↓ % 25.22 Millionen Dollar 1.91 Millionen Dollar 0.0318483233
558
Clearpool
(Clearpool)
(CPOOL)
 0.0253500000 1.51 ↑ % -2.59 ↓ % -5.66 ↓ % 24.99 Millionen Dollar 741.18 Tausend Dollar 0.0227276692
559
Solayer
(Solayer)
(LAYER)
 0.0498650000 0.17 ↑ % -7.70 ↓ % -15.74 ↓ % 25.00 Millionen Dollar 9.01 Millionen Dollar 0.0447067151
560
DFDV tokenized stock (xStock)
(DFDV tokenized stock (xStock))
(DFDVx)
 3.009 0.01 ↑ % 6.37 ↑ % 5.83 ↑ % 30.83 Millionen Dollar 707.09 Tausend Dollar 2.698
560
Bienenstock
(Hive)
(HIVE)
 0.0417530000 0.11 ↑ % -4.29 ↓ % -9.65 ↓ % 24.84 Millionen Dollar 413.16 Tausend Dollar 0.0374338609
561
SwftCoin
(SwftCoin)
(SWFTC)
 0.0024870000 -0.04 ↓ % 2.36 ↑ % -2.49 ↓ % 24.87 Millionen Dollar 468.16 Tausend Dollar 0.0022297323
562
NotInEmploymentEducationTraining
(NotInEmploymentEducationTraining)
(NEET)
 0.0247770000 2.05 ↑ % -5.67 ↓ % -10.38 ↓ % 24.77 Millionen Dollar 1.26 Millionen Dollar 0.0222139432
563
APRO
(APRO)
(AT)
 0.0930440000 1.91 ↑ % -7.21 ↓ % -24.92 ↓ % 24.81 Millionen Dollar 4.13 Millionen Dollar 0.0834190634
564
ProShares UltraPro QQQ Tokenized bStocks
(ProShares UltraPro QQQ Tokenized bStocks)
(TQQQB)
 51.48 0.55 ↑ % -1.62 ↓ % -19.18 ↓ % 24.65 Millionen Dollar 4.87 Millionen Dollar 46.15
565
ArcBlock
(ArcBlock)
(ABT)
 0.2500620000 -0.93 ↓ % -3.29 ↓ % -8.88 ↓ % 24.64 Millionen Dollar 28.40 Tausend Dollar 0.2241943364
566
BankrCoin
(BankrCoin)
(BNKR)
 0.0002470000 0.31 ↑ % -1.90 ↓ % -8.55 ↓ % 24.52 Millionen Dollar 937.16 Tausend Dollar 0.0002214491
567
Neiro
(Neiro)
(NEIRO)
 0.0000580000 -1.56 ↓ % -2.79 ↓ % -8.41 ↓ % 24.50 Millionen Dollar 18.06 Millionen Dollar 0.0000520002
568
Liquidität USD
(Liquity USD)
(LUSD)
 1.0216 0.26 ↑ % -0.03 ↓ % -0.39 ↓ % 24.36 Millionen Dollar 1.75 Tausend Dollar 0.9159
569
IOST
(IOST)
(IOST)
 0.0006630000 -0.03 ↓ % -3.84 ↓ % -6.23 ↓ % 24.31 Millionen Dollar 2.82 Millionen Dollar 0.0005944160
570
deBridge
(deBridge)
(DBR)
 0.0126170000 0.02 ↑ % -3.62 ↓ % -8.15 ↓ % 24.28 Millionen Dollar 6.00 Millionen Dollar 0.0113118344
571
Solv Protocol
(Solv Protocol)
(SOLV)
 0.0042090000 0.31 ↑ % 0.31 ↑ % -18.91 ↓ % 24.06 Millionen Dollar 3.99 Millionen Dollar 0.0037736000
572
Memecoin
(Memecoin)
(MEME)
 0.0003690000 0.09 ↑ % -7.33 ↓ % -15.84 ↓ % 23.87 Millionen Dollar 4.17 Millionen Dollar 0.0003308288
572
Bitcoin Dominica
(Bitcoin Dominica)
(BTCD)
 43.96 0.00 % 0.00 % 0.00 % 45.34 Millionen Dollar 0.00 Dollar 39.41
573
State Street SPDR S&P 500 ETF Tokenized bStocks
(State Street SPDR S&P 500 ETF Tokenized bStocks)
(SPYB)
 734.19 0.27 ↑ % 0.00 ↑ % -3.23 ↓ % 23.84 Millionen Dollar 2.72 Millionen Dollar 658.24
574
KRAQ Tokenised Stock (xStock)
(KRAQ Tokenised Stock (xStock))
(KRAQx)
 9.914 0.00 % 0.00 % 0.04 ↑ % 30.01 Millionen Dollar 0.00 Dollar 8.888
574
Manta Network
(Manta Network)
(MANTA)
 0.0492770000 0.04 ↑ % -7.55 ↓ % -16.24 ↓ % 23.75 Millionen Dollar 2.20 Millionen Dollar 0.0441795407
575
Momentum
(Momentum)
(MMT)
 0.1163020000 0.64 ↑ % -6.04 ↓ % -8.39 ↓ % 23.74 Millionen Dollar 3.13 Millionen Dollar 0.1042711396
576
BORA
(BORA)
(BORA)
 0.0214880000 0.67 ↑ % -1.68 ↓ % -6.37 ↓ % 23.63 Millionen Dollar 91.92 Tausend Dollar 0.0192651738
577
Hyperlane
(Hyperlane)
(HYPER)
 0.0525700000 -0.42 ↓ % -6.86 ↓ % -12.50 ↓ % 23.56 Millionen Dollar 2.27 Millionen Dollar 0.0471318963
578
Orbio.so
(Orbio.so)
(ORBIO)
 0.0247600000 4.35 ↑ % -27.08 ↓ % -0.40 ↓ % 23.52 Millionen Dollar 1.22 Millionen Dollar 0.0221987018
578
Whiteheart
(Whiteheart)
(WHITE)
 3,372.46 0.00 % 0.00 % 0.00 % 29.97 Millionen Dollar 0.00 Dollar 3,023.60
579
The Black Bull
(The Black Bull)
(ANSEM)
 0.0558540000 -0.58 ↓ % 28.27 ↑ % 25.74 ↑ % 23.40 Millionen Dollar 9.96 Millionen Dollar 0.0500761830
580
MVL
(MVL)
(MVL)
 0.0008460000 -1.21 ↓ % -2.99 ↓ % -8.47 ↓ % 23.52 Millionen Dollar 57.14 Tausend Dollar 0.0007584855
581
Dogelon Mars
(Dogelon Mars)
(ELON)
 0.0000000000 -0.25 ↓ % -6.00 ↓ % -9.33 ↓ % 23.16 Millionen Dollar 2.57 Millionen Dollar 0.0000000000
582
Definitive
(Definitive)
(EDGE)
 0.0840590000 0.99 ↑ % -0.10 ↓ % 8.79 ↑ % 23.05 Millionen Dollar 2.33 Millionen Dollar 0.0753635167
582
Lumentum Holdings Inc. tokenized stock (xStock)
(Lumentum Holdings Inc. tokenized stock (xStock))
(LITEx)
 766.16 0.00 ↑ % 4.49 ↑ % 13.83 ↑ % 29.24 Millionen Dollar 41.05 Tausend Dollar 686.90
583
UNIPOLY
(UNIPOLY)
(UNP)
 0.1048200000 -30.27 ↓ % -42.82 ↓ % -44.27 ↓ % 22.98 Millionen Dollar 820.49 Tausend Dollar 0.0939768951
583
McDonald's tokenized stock (xStock)
(McDonald's tokenized stock (xStock))
(MCDX)
 271.89 -0.10 ↓ % 0.06 ↑ % -1.85 ↓ % 29.17 Millionen Dollar 2.12 Millionen Dollar 243.77
584
Euler
(Euler)
(EUL)
 0.9146 -0.26 ↓ % -6.43 ↓ % -18.17 ↓ % 22.95 Millionen Dollar 1.32 Millionen Dollar 0.8200
585
Zerebro
(Zerebro)
(ZEREBRO)
 0.0229280000 0.62 ↑ % -4.12 ↓ % -9.90 ↓ % 22.93 Millionen Dollar 5.54 Millionen Dollar 0.0205562130
586
Pundi X (neu)
(Pundi X (New))
(PUNDIX)
 0.0887560000 -0.34 ↓ % -5.23 ↓ % -15.11 ↓ % 22.93 Millionen Dollar 785.51 Tausend Dollar 0.0795746356
587
TerraUSD
(TerraClassicUSD)
(USTC)
 0.0040820000 0.77 ↑ % -3.01 ↓ % -11.73 ↓ % 22.75 Millionen Dollar 678.89 Tausend Dollar 0.0036597375
588
Kartesi
(Cartesi)
(CTSI)
 0.0235530000 -0.10 ↓ % -4.95 ↓ % -13.15 ↓ % 22.52 Millionen Dollar 1.08 Millionen Dollar 0.0211165599
589
Pax-Dollar
(Pax Dollar)
(USDP)
 0.9969 -0.03 ↓ % 0.01 ↑ % -0.13 ↓ % 22.43 Millionen Dollar 671.94 Tausend Dollar 0.8937
590
Anoma
(Anoma)
(XAN)
 0.0089350000 -0.32 ↓ % -4.19 ↓ % -7.56 ↓ % 22.34 Millionen Dollar 1.65 Millionen Dollar 0.0080107189
591
OPEN tokenized stock (xStock)
(OPEN tokenized stock (xStock))
(OPENX)
 4.450 0.00 % -1.89 ↓ % -10.28 ↓ % 28.47 Millionen Dollar 429.55 Dollar 3.990
591
Grvt
(Grvt)
(GRVT)
 0.1952860000 -0.38 ↓ % -7.41 ↓ % -11.54 ↓ % 22.32 Millionen Dollar 5.56 Millionen Dollar 0.1750846397
592
OpenAI Pre-IPO stock (Republic)
(OpenAI Pre-IPO stock (Republic))
(preOPAI)
 767.03 -0.09 ↓ % -0.78 ↓ % -6.14 ↓ % 22.31 Millionen Dollar 284.89 Tausend Dollar 687.69
593
Defi App
(Defi App)
(HOME)
 0.0051170000 0.26 ↑ % -5.29 ↓ % -1.23 ↓ % 22.31 Millionen Dollar 2.92 Millionen Dollar 0.0045876719
594
Micron Technology tokenized stock (xStock)
(Micron Technology tokenized stock (xStock))
(MUx)
 674.47 -1.21 ↓ % -2.74 ↓ % -24.96 ↓ % 22.32 Millionen Dollar 2.44 Millionen Dollar 604.70
595
SKALE-Netzwerk
(SKALE)
(SKL)
 0.0035950000 0.19 ↑ % -5.52 ↓ % -10.91 ↓ % 22.26 Millionen Dollar 2.49 Millionen Dollar 0.0032231152
596
WhiteRock
(WhiteRock)
(WHITE)
 0.0000340000 -0.03 ↓ % 3.98 ↑ % 14.73 ↑ % 22.19 Millionen Dollar 5.20 Dollar 0.0000304829
597
DODO
(DODO)
(DODO)
 0.0221550000 0.11 ↑ % 1.04 ↑ % -0.97 ↓ % 22.15 Millionen Dollar 6.12 Millionen Dollar 0.0198631760
598
Metal DAO
(Metal DAO)
(MTL)
 0.2356400000 -0.54 ↓ % -3.71 ↓ % -12.46 ↓ % 22.17 Millionen Dollar 531.98 Tausend Dollar 0.2112642202
599
CARV
(CARV)
(CARV)
 0.0300260000 0.11 ↑ % -9.01 ↓ % -1.88 ↓ % 22.12 Millionen Dollar 7.59 Millionen Dollar 0.0269199604
599
Carry
(Carry)
(CRE)
 0.0040210000 0.00 % 0.00 % 9.84 ↑ % 40.21 Millionen Dollar 0.00 Dollar 0.0036050477
600
Concrete
(Concrete)
(CT)
 0.1160780000 -0.37 ↓ % -10.29 ↓ % -17.63 ↓ % 22.05 Millionen Dollar 980.61 Millionen Dollar 0.1040703113
601
Tokenlon Network Token
(Tokenlon Network Token)
(LON)
 0.1759430000 -0.01 ↓ % -42.43 ↓ % -1.57 ↓ % 21.96 Millionen Dollar 10.34 Tausend Dollar 0.1577425764
602
SPDR S&P 500 Trust Tokenized ETF (Robinhood)
(SPDR S&P 500 Trust Tokenized ETF (Robinhood))
(SPY)
 734.58 0.15 ↑ % -0.09 ↓ % -3.18 ↓ % 21.80 Millionen Dollar 13.04 Millionen Dollar 658.59
603
Worldwide USD
(Worldwide USD)
(WUSD)
 0.9961 0.00 % 0.00 % 0.00 % 21.79 Millionen Dollar 0.00 Dollar 0.8930
604
Alphabet Class A Tokenized Stock (Ondo)
(Alphabet Class A Tokenized Stock (Ondo))
(GOOGLon)
 283.37 0.27 ↑ % -0.37 ↓ % -0.61 ↓ % 21.79 Millionen Dollar 1.59 Millionen Dollar 254.06
605
Sandisk Corporation tokenized stock(xstock)
(Sandisk Corporation tokenized stock(xstock))
(SNDKX)
 819.22 -0.02 ↓ % -2.20 ↓ % -29.53 ↓ % 21.85 Millionen Dollar 6.79 Millionen Dollar 734.47
606
Eifer
(Ardor)
(ARDR)
 0.0217660000 -0.49 ↓ % -1.47 ↓ % -7.83 ↓ % 21.73 Millionen Dollar 1.66 Millionen Dollar 0.0195144161
606
Wrapped IoTeX
(Wrapped IoTeX)
(WIOTX)
 0.0456670000 -0.43 ↓ % 2.93 ↑ % -12.09 ↓ % 45.94 Millionen Dollar 71.49 Tausend Dollar 0.0409429772
607
UNS TOKEN
(UNS TOKEN)
(UNS)
 0.2361230000 0.00 % 0.00 % -0.19 ↓ % 24.94 Millionen Dollar 0.00 Dollar 0.2116972563
607
EthereumPoW
(EthereumPoW)
(ETHW)
 0.2016660000 -0.04 ↓ % -6.28 ↓ % -8.78 ↓ % 21.74 Millionen Dollar 1.99 Millionen Dollar 0.1808046606
608
Sologenic
(Sologenic)
(SOLO)
 0.0592130000 0.59 ↑ % -1.78 ↓ % -14.93 ↓ % 23.61 Millionen Dollar 77.60 Tausend Dollar 0.0530877112
608
Block Street
(Block Street)
(BSB)
 0.0842770000 0.65 ↑ % -7.63 ↓ % -7.49 ↓ % 21.64 Millionen Dollar 6.60 Millionen Dollar 0.0755589657
609
Citrea
(Citrea)
(CTR)
 0.0144100000 0.14 ↑ % 0.00 ↑ % 4.31 ↑ % 21.61 Millionen Dollar 3.91 Millionen Dollar 0.0129193575
610
Vana
(Vana)
(VANA)
 0.7187 0.21 ↑ % -5.69 ↓ % -13.40 ↓ % 21.62 Millionen Dollar 818.97 Tausend Dollar 0.6444
610
Salesforce tokenized stock (xStock)
(Salesforce tokenized stock (xStock))
(CRMX)
 174.82 0.00 % 4.53 ↑ % 0.39 ↑ % 26.64 Millionen Dollar 14.73 Dollar 156.74
611
Fluss
(Flux)
(FLUX)
 0.0509260000 -0.10 ↓ % -5.47 ↓ % -13.10 ↓ % 21.57 Millionen Dollar 1.24 Millionen Dollar 0.0456579599
612
Cyber
(Cyber)
(CYBER)
 0.2748270000 0.02 ↑ % -11.62 ↓ % 4.25 ↑ % 21.52 Millionen Dollar 38.70 Millionen Dollar 0.2463975210
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer