Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 75,923.41 0.32 ↑ % -1.86 ↓ % -1.09 ↓ % 1,521.11 Milliarde Dollar 35.14 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,071.89 0.37 ↑ % -2.22 ↓ % -1.86 ↓ % 250.05 Milliarde Dollar 15.94 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9984 0.01 ↑ % -0.07 ↓ % -0.07 ↓ % 189.33 Milliarde Dollar 79.30 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 656.59 0.25 ↑ % -0.76 ↓ % 2.71 ↑ % 88.50 Milliarde Dollar 1.60 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3314 0.12 ↑ % -1.79 ↓ % -1.87 ↓ % 82.36 Milliarde Dollar 1.71 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9997 0.02 ↑ % 0.00 ↓ % -0.01 ↓ % 76.53 Milliarde Dollar 14.53 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 83.87 0.31 ↑ % -2.00 ↓ % -0.52 ↓ % 48.49 Milliarde Dollar 3.72 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3739010957 0.07 ↑ % 0.66 ↑ % 5.18 ↑ % 35.45 Milliarde Dollar 963.98 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1011092033 0.30 ↑ % -1.50 ↓ % -1.99 ↓ % 17.20 Milliarde Dollar 805.52 Millionen Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 60.92 -1.22 ↓ % -1.75 ↓ % 25.01 ↑ % 15.47 Milliarde Dollar 1.01 Milliarde Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 583.13 -0.52 ↓ % -11.32 ↓ % 2.12 ↑ % 9.73 Milliarde Dollar 1.17 Milliarde Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.994 0.01 ↑ % -0.37 ↓ % 0.50 ↑ % 9.20 Milliarde Dollar 826.79 Tausend Dollar 0.0000000000
13
Cardano
(Cardano)
(ADA)
 0.2400736786 0.24 ↑ % -2.07 ↓ % -3.27 ↓ % 8.70 Milliarde Dollar 436.88 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 378.31 -0.71 ↓ % -0.88 ↓ % -3.09 ↓ % 6.98 Milliarde Dollar 125.47 Millionen Dollar 0.0000000000
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 345.64 0.25 ↑ % -1.27 ↓ % -6.03 ↓ % 6.93 Milliarde Dollar 146.80 Millionen Dollar 0.0000000000
16
Kettenglied
(Chainlink)
(LINK)
 9.396 0.28 ↑ % -1.49 ↓ % -0.67 ↓ % 6.83 Milliarde Dollar 353.29 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1570167647 -0.05 ↓ % -4.86 ↓ % 5.48 ↑ % 6.07 Milliarde Dollar 18.39 Millionen Dollar 0.0000000000
18
Tonmünze
(Toncoin)
(TON)
 2.039 4.00 ↑ % 1.97 ↑ % 1.56 ↑ % 5.50 Milliarde Dollar 432.25 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9993 0.00 ↑ % -0.02 ↓ % -0.03 ↓ % 5.36 Milliarde Dollar 58.02 Millionen Dollar 0.0000000000
20
Stellar
(Stellar)
(XLM)
 0.1476171027 0.37 ↑ % -1.76 ↓ % 2.67 ↑ % 4.95 Milliarde Dollar 91.97 Millionen Dollar 0.0000000000
21
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9983 0.01 ↑ % -0.06 ↓ % -0.13 ↓ % 4.74 Milliarde Dollar 1.82 Milliarde Dollar 0.0000000000
22
Ethena USDe
(Ethena USDe)
(USDe)
 0.9987 0.00 ↑ % -0.06 ↓ % -0.09 ↓ % 4.45 Milliarde Dollar 42.80 Millionen Dollar 0.0000000000
23
Sui
(Sui)
(SUI)
 1.0078 -0.21 ↓ % -4.35 ↓ % -4.55 ↓ % 4.04 Milliarde Dollar 731.97 Millionen Dollar 0.0000000000
24
Litecoin
(Litecoin)
(LTC)
 51.87 0.14 ↑ % -1.79 ↓ % -3.97 ↓ % 4.01 Milliarde Dollar 249.45 Millionen Dollar 0.0000000000
25
Lawine
(Avalanche)
(AVAX)
 9.170 0.26 ↑ % -2.20 ↓ % 0.70 ↑ % 3.96 Milliarde Dollar 292.12 Millionen Dollar 0.0000000000
26
MemeCore
(MemeCore)
(M)
 2.915 0.76 ↑ % -0.34 ↓ % -18.34 ↓ % 3.81 Milliarde Dollar 9.53 Millionen Dollar 0.0000000000
27
Hedera
(Hedera)
(HBAR)
 0.0868363501 0.16 ↑ % -2.22 ↓ % -1.49 ↓ % 3.77 Milliarde Dollar 55.38 Millionen Dollar 0.0000000000
28
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 0.01 ↑ % -0.01 ↓ % 0.00 ↑ % 3.51 Milliarde Dollar 83.17 Millionen Dollar 0.0000000000
29
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.648 1.03 ↑ % -3.85 ↓ % 62.95 ↑ % 3.43 Milliarde Dollar 1.25 Milliarde Dollar 0.0000000000
30
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000055170 0.14 ↑ % -1.45 ↓ % -2.87 ↓ % 3.25 Milliarde Dollar 150.68 Millionen Dollar 0.0000000000
31
Bittensor
(Bittensor)
(TAO)
 281.13 -0.02 ↓ % -0.89 ↓ % 8.95 ↑ % 3.08 Milliarde Dollar 366.61 Millionen Dollar 0.0000000000
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.0673824942 -0.06 ↓ % -2.61 ↓ % -1.83 ↓ % 3.02 Milliarde Dollar 9.10 Millionen Dollar 0.0000000000
33
Global Dollar
(Global Dollar)
(USDG)
 0.9997 0.01 ↑ % 0.00 ↓ % 0.00 ↑ % 2.73 Milliarde Dollar 64.72 Millionen Dollar 0.0000000000
34
Tether Gold
(Tether Gold)
(XAUt)
 4,493.38 0.18 ↑ % -1.21 ↓ % 0.19 ↑ % 2.66 Milliarde Dollar 252.51 Millionen Dollar 0.0000000000
35
PAX-Gold
(PAX Gold)
(PAXG)
 4,501.62 0.20 ↑ % -1.22 ↓ % 0.37 ↑ % 2.12 Milliarde Dollar 176.37 Millionen Dollar 0.0000000000
36
Polkadot
(Polkadot)
(DOT)
 1.2485 0.18 ↑ % -2.07 ↓ % 1.94 ↑ % 2.10 Milliarde Dollar 167.07 Millionen Dollar 0.0000000000
37
Mantle
(Mantle)
(MNT)
 0.6372 0.38 ↑ % -2.41 ↓ % 1.89 ↑ % 2.10 Milliarde Dollar 39.81 Millionen Dollar 0.0000000000
38
Uniswap
(Uniswap)
(UNI)
 3.258 0.60 ↑ % -2.52 ↓ % -5.75 ↓ % 2.07 Milliarde Dollar 143.58 Millionen Dollar 0.0000000000
39
Ondo
(Ondo)
(ONDO)
 0.4063921842 -0.94 ↓ % -6.68 ↓ % 11.66 ↑ % 1.98 Milliarde Dollar 321.69 Millionen Dollar 0.0000000000
40
OKB
(OKB)
(OKB)
 90.66 1.42 ↑ % 8.76 ↑ % 14.43 ↑ % 1.90 Milliarde Dollar 331.53 Millionen Dollar 0.0000000000
41
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0569892755 0.73 ↑ % -7.52 ↓ % -4.86 ↓ % 1.81 Milliarde Dollar 85.10 Millionen Dollar 0.0000000000
42
Aster
(Aster)
(ASTER)
 0.6807 0.18 ↑ % -1.38 ↓ % 4.87 ↑ % 1.77 Milliarde Dollar 74.82 Millionen Dollar 0.0000000000
43
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.00 ↓ % 0.00 ↓ % -0.01 ↓ % 1.77 Milliarde Dollar 223.93 Millionen Dollar 0.0000000000
44
Sky
(Sky)
(SKY)
 0.0693538210 0.12 ↑ % -1.21 ↓ % 0.92 ↑ % 1.61 Milliarde Dollar 11.28 Millionen Dollar 0.0000000000
45
USDD
(USDD)
(USDD)
 0.9983 0.02 ↑ % -0.12 ↓ % -0.06 ↓ % 1.52 Milliarde Dollar 7.42 Millionen Dollar 0.0000000000
46
Pi
(Pi)
(PI)
 0.1423500720 0.09 ↑ % -4.61 ↓ % -4.20 ↓ % 1.51 Milliarde Dollar 11.47 Millionen Dollar 0.0000000000
47
Internet-Computer
(Internet Computer)
(ICP)
 2.676 0.55 ↑ % -1.49 ↓ % 8.19 ↑ % 1.48 Milliarde Dollar 98.52 Millionen Dollar 0.0000000000
48
Pepe
(Pepe)
(PEPE)
 0.0000035227 0.22 ↑ % -2.49 ↓ % -3.13 ↓ % 1.46 Milliarde Dollar 209.17 Millionen Dollar 0.0000000000
49
Bitget Token
(Bitget Token)
(BGB)
 2.025 0.14 ↑ % 1.40 ↑ % 1.02 ↑ % 1.42 Milliarde Dollar 18.18 Millionen Dollar 0.0000000000
50
DeXe
(DeXe)
(DEXE)
 16.30 2.58 ↑ % -6.36 ↓ % 16.65 ↑ % 1.37 Milliarde Dollar 35.22 Millionen Dollar 0.0000000000
51
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.635 0.28 ↑ % -4.23 ↓ % -4.29 ↓ % 1.35 Milliarde Dollar 53.78 Millionen Dollar 0.0000000000
52
Aave
(Aave)
(AAVE)
 86.44 0.51 ↑ % -0.55 ↓ % -1.60 ↓ % 1.33 Milliarde Dollar 251.37 Millionen Dollar 0.0000000000
53
Worldcoin
(Worldcoin)
(WLD)
 0.3799742559 -0.39 ↓ % 15.70 ↑ % 58.82 ↑ % 1.30 Milliarde Dollar 770.52 Millionen Dollar 0.0000000000
54
Render
(Render)
(RENDER)
 2.282 -0.57 ↓ % 4.40 ↑ % 24.84 ↑ % 1.18 Milliarde Dollar 236.99 Millionen Dollar 0.0000000000
55
Kosmos
(Cosmos)
(ATOM)
 2.195 0.89 ↑ % 2.65 ↑ % 7.27 ↑ % 1.12 Milliarde Dollar 80.22 Millionen Dollar 0.0000000000
56
Morpho
(Morpho)
(MORPHO)
 2.252 0.87 ↑ % 0.40 ↑ % 26.68 ↑ % 1.10 Milliarde Dollar 39.83 Millionen Dollar 0.0000000000
57
KuCoin-Token
(KuCoin Token)
(KCS)
 7.981 0.13 ↑ % -0.96 ↓ % 0.98 ↑ % 1.07 Milliarde Dollar 2.71 Millionen Dollar 0.0000000000
58
United Stables
(United Stables)
(U)
 0.9996 0.01 ↑ % 0.00 ↑ % -0.01 ↓ % 1.06 Milliarde Dollar 606.12 Millionen Dollar 0.0000000000
59
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0916845037 0.20 ↑ % -1.77 ↓ % 2.43 ↑ % 976.42 Millionen Dollar 45.27 Millionen Dollar 0.0000000000
60
Algorand
(Algorand)
(ALGO)
 0.1089706324 0.20 ↑ % -4.10 ↓ % -3.70 ↓ % 971.80 Millionen Dollar 33.11 Millionen Dollar 0.0000000000
61
Menge
(Quant)
(QNT)
 76.22 0.15 ↑ % -4.18 ↓ % 3.75 ↑ % 920.13 Millionen Dollar 19.06 Millionen Dollar 0.0000000000
62
Kaspa
(Kaspa)
(KAS)
 0.0328155115 0.55 ↑ % -1.99 ↓ % -2.79 ↓ % 901.28 Millionen Dollar 14.27 Millionen Dollar 0.0000000000
63
Ethena
(Ethena)
(ENA)
 0.0978703777 0.21 ↑ % -2.87 ↓ % -5.12 ↓ % 883.43 Millionen Dollar 116.37 Millionen Dollar 0.0000000000
64
Stable
(Stable)
(STABLE)
 0.0369454997 -0.81 ↓ % -1.42 ↓ % 6.24 ↑ % 850.91 Millionen Dollar 21.73 Millionen Dollar 0.0000000000
65
Venice Token
(Venice Token)
(VVV)
 17.32 -1.29 ↓ % -2.34 ↓ % 1.27 ↑ % 803.59 Millionen Dollar 57.04 Millionen Dollar 0.0000000000
66
Aptos
(Aptos)
(APT)
 0.9721 0.53 ↑ % -0.41 ↓ % 4.25 ↑ % 796.76 Millionen Dollar 80.24 Millionen Dollar 0.0000000000
67
EINFACH
(JUST)
(JST)
 0.0931179012 -0.28 ↓ % 0.75 ↑ % 1.93 ↑ % 795.58 Millionen Dollar 37.83 Millionen Dollar 0.0000000000
68
Filecoin
(Filecoin)
(FIL)
 1.0078 0.22 ↑ % 1.38 ↑ % 7.27 ↑ % 790.30 Millionen Dollar 128.73 Millionen Dollar 0.0000000000
69
GateToken
(GateToken)
(GT)
 6.978 0.15 ↑ % -0.81 ↓ % 0.49 ↑ % 785.85 Millionen Dollar 2.87 Millionen Dollar 0.0000000000
70
Humanity Protocol
(Humanity Protocol)
(H)
 0.2531431980 3.20 ↑ % -0.43 ↓ % 0.14 ↑ % 716.94 Millionen Dollar 36.97 Millionen Dollar 0.0000000000
71
Flare
(Flare)
(FLR)
 0.0081669443 0.06 ↑ % -1.83 ↓ % -0.59 ↓ % 704.87 Millionen Dollar 2.42 Millionen Dollar 0.0000000000
72
Arbitrum
(Arbitrum)
(ARB)
 0.1083987418 0.45 ↑ % -0.83 ↓ % -5.16 ↓ % 678.12 Millionen Dollar 71.61 Millionen Dollar 0.0000000000
73
Jupiter
(Jupiter)
(JUP)
 0.1983768505 -0.07 ↓ % -1.86 ↓ % 1.48 ↑ % 658.67 Millionen Dollar 36.95 Millionen Dollar 0.0000000000
74
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0315257939 -0.11 ↓ % -3.10 ↓ % -0.43 ↓ % 647.94 Millionen Dollar 23.51 Millionen Dollar 0.0000000000
75
Pump.fun
(Pump.fun)
(PUMP)
 0.0018162380 1.08 ↑ % 0.51 ↑ % 7.87 ↑ % 641.23 Millionen Dollar 73.92 Millionen Dollar 0.0000000000
76
Injektion
(Injective)
(INJ)
 5.686 -0.58 ↓ % 0.25 ↑ % 16.32 ↑ % 568.46 Millionen Dollar 188.09 Millionen Dollar 0.0000000000
77
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2479196094 0.54 ↑ % 8.25 ↑ % 30.66 ↑ % 560.02 Millionen Dollar 360.75 Millionen Dollar 0.0000000000
78
Bindestrich
(Dash)
(DASH)
 43.87 0.80 ↑ % -3.69 ↓ % 2.99 ↑ % 557.79 Millionen Dollar 89.56 Millionen Dollar 0.0000000000
79
Midnight
(Midnight)
(NIGHT)
 0.0334343727 0.96 ↑ % 3.87 ↑ % 7.86 ↑ % 555.26 Millionen Dollar 24.80 Millionen Dollar 0.0000000000
80
VeChain
(VeChain)
(VET)
 0.0063207407 0.44 ↑ % -5.45 ↓ % -2.76 ↓ % 543.49 Millionen Dollar 29.21 Millionen Dollar 0.0000000000
81
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0085849034 0.52 ↑ % -4.06 ↓ % 0.08 ↑ % 539.65 Millionen Dollar 115.19 Millionen Dollar 0.0000000000
82
Nexo
(Nexo)
(NEXO)
 0.8324 0.66 ↑ % -2.39 ↓ % -5.22 ↓ % 537.86 Millionen Dollar 15.10 Millionen Dollar 0.0000000000
83
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.8085 0.13 ↑ % 3.30 ↑ % 14.35 ↑ % 531.18 Millionen Dollar 185.98 Millionen Dollar 0.0000000000
84
Bonk
(Bonk)
(BONK)
 0.0000059763 0.42 ↑ % -2.01 ↓ % 1.35 ↑ % 525.88 Millionen Dollar 39.43 Millionen Dollar 0.0000000000
85
TrueUSD
(TrueUSD)
(TUSD)
 0.9982 -0.02 ↓ % -0.08 ↓ % -0.08 ↓ % 493.62 Millionen Dollar 25.91 Millionen Dollar 0.0000000000
86
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.015 0.48 ↑ % -3.96 ↓ % -0.06 ↓ % 478.28 Millionen Dollar 195.20 Millionen Dollar 0.0000000000
87
edgeX
(edgeX)
(EDGE)
 1.3512 0.54 ↑ % -0.83 ↓ % 3.22 ↑ % 472.91 Millionen Dollar 8.70 Millionen Dollar 0.0000000000
88
Sei
(Sei)
(SEI)
 0.0651394307 0.64 ↑ % 4.30 ↑ % 8.59 ↑ % 462.27 Millionen Dollar 89.80 Millionen Dollar 0.0000000000
89
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.4148 0.16 ↑ % -2.65 ↓ % 1.45 ↑ % 460.50 Millionen Dollar 36.20 Millionen Dollar 0.0000000000
90
Terra
(Terra Classic)
(LUNC)
 0.0000812028 0.85 ↑ % 0.06 ↑ % 5.76 ↑ % 450.05 Millionen Dollar 33.75 Millionen Dollar 0.0000000000
91
Stapel
(Stacks)
(STX)
 0.2424956557 0.49 ↑ % -2.73 ↓ % 4.59 ↑ % 440.03 Millionen Dollar 9.34 Millionen Dollar 0.0000000000
92
EURC
(EURC)
(EURC)
 1.1622 -0.01 ↓ % -0.18 ↓ % 0.14 ↑ % 438.66 Millionen Dollar 36.73 Millionen Dollar 0.0000000000
93
LayerZero
(LayerZero)
(ZRO)
 1.2958 0.22 ↑ % -3.77 ↓ % -2.89 ↓ % 432.82 Millionen Dollar 36.77 Millionen Dollar 0.0000000000
94
Celestia
(Celestia)
(TIA)
 0.4692320351 0.19 ↑ % -1.19 ↓ % 20.24 ↑ % 431.66 Millionen Dollar 95.58 Millionen Dollar 0.0000000000
95
币安人生
(币安人生)
(币安人生)
 0.4239655148 0.10 ↑ % -2.19 ↓ % 1.96 ↑ % 423.97 Millionen Dollar 9.00 Millionen Dollar 0.0000000000
96
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4328132368 0.28 ↑ % -1.76 ↓ % 6.63 ↑ % 407.44 Millionen Dollar 26.12 Millionen Dollar 0.0000000000
97
Sonne (neu)
(Sun [New])
(SUN)
 0.0203133144 -0.32 ↓ % 0.28 ↑ % 3.39 ↑ % 390.57 Millionen Dollar 63.83 Millionen Dollar 0.0000000000
98
Kite
(Kite)
(KITE)
 0.2111804232 0.19 ↑ % 5.93 ↑ % -11.93 ↓ % 380.12 Millionen Dollar 64.82 Millionen Dollar 0.0000000000
99
First Digital USD
(First Digital USD)
(FDUSD)
 0.9970 0.01 ↑ % -0.07 ↓ % -0.08 ↓ % 373.02 Millionen Dollar 348.06 Millionen Dollar 0.0000000000
100
Chiliz
(Chiliz)
(CHZ)
 0.0354365059 0.52 ↑ % -4.43 ↓ % -24.49 ↓ % 367.76 Millionen Dollar 83.78 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer