Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
616
BORA
(BORA)
(BORA)
 0.0183190000 0.86 ↑ % -2.11 ↓ % -5.49 ↓ % 20.15 Millionen Dollar 189.09 Tausend Dollar 0.0156870726
617
MVL
(MVL)
(MVL)
 0.0007200000 -0.02 ↓ % -0.07 ↓ % -3.09 ↓ % 20.02 Millionen Dollar 31.79 Tausend Dollar 0.0006165562
618
Hana Network
(Hana Network)
(HANA)
 0.0295390000 0.10 ↑ % -9.68 ↓ % -7.20 ↓ % 19.94 Millionen Dollar 8.37 Millionen Dollar 0.0252950728
618
JPool Staked SOL (JSOL)
(JPool Staked SOL (JSOL))
(JSOL)
 160.42 0.00 ↑ % -1.30 ↓ % -12.29 ↓ % 45.03 Millionen Dollar 2.11 Tausend Dollar 137.37
619
Starpower
(Starpower)
(STAR)
 0.1067650000 -0.31 ↓ % -25.29 ↓ % 8.54 ↑ % 19.88 Millionen Dollar 12.94 Millionen Dollar 0.0914258589
620
NVIDIA Tokenized Stock (Reality)
(NVIDIA Tokenized Stock (Reality))
(rNVDA)
 219.18 0.12 ↑ % -2.55 ↓ % 0.61 ↑ % 19.90 Millionen Dollar 307.42 Tausend Dollar 187.69
621
Chia
(Chia)
(XCH)
 1.3778 -1.12 ↓ % 0.49 ↑ % 2.69 ↑ % 19.86 Millionen Dollar 797.39 Tausend Dollar 1.1799
621
Ultiledger
(Ultiledger)
(ULT)
 0.0111220000 0.00 % 0.00 % 0.03 ↑ % 31.55 Millionen Dollar 0.00 Dollar 0.0095240800
622
International Business Machines tokenized stock (xStock)
(International Business Machines tokenized stock (xStock))
(IBMX)
 214.10 0.00 % 0.10 ↑ % -24.99 ↓ % 25.84 Millionen Dollar 1.40 Tausend Dollar 183.34
622
TerraKRW
(TerraKRW)
(KRT)
 0.0006020000 0.00 % 0.00 % 5.30 ↑ % 23.08 Millionen Dollar 0.00 Dollar 0.0005155095
622
Janction
(Janction)
(JCT)
 0.0017170000 -3.84 ↓ % -28.18 ↓ % -53.18 ↓ % 19.73 Millionen Dollar 7.96 Millionen Dollar 0.0014703152
623
Cheelee
(Cheelee)
(CHEEL)
 0.3493680000 -0.30 ↓ % 0.18 ↑ % -0.23 ↓ % 19.85 Millionen Dollar 314.73 Tausend Dollar 0.2991736007
624
Comtech Gold
(Comtech Gold)
(CGO)
 140.03 0.09 ↑ % -1.27 ↓ % -0.24 ↓ % 19.74 Millionen Dollar 782.94 Tausend Dollar 119.91
625
WOO-Netzwerk
(WOO)
(WOO)
 0.0104010000 0.20 ↑ % -0.81 ↓ % -3.81 ↓ % 19.65 Millionen Dollar 8.43 Millionen Dollar 0.0089066675
626
Aevo
(Aevo)
(AEVO)
 0.0209830000 -0.33 ↓ % 5.00 ↑ % 3.27 ↑ % 19.57 Millionen Dollar 6.97 Millionen Dollar 0.0179683304
627
SYMBOL
(ICON)
(ICX)
 0.0177990000 -0.10 ↓ % -0.43 ↓ % -16.48 ↓ % 19.53 Millionen Dollar 556.98 Tausend Dollar 0.0152417821
628
龙虾 (Lobster)
(龙虾 (Lobster))
(龙虾)
 0.0194980000 0.46 ↑ % -4.03 ↓ % 2.18 ↑ % 19.50 Millionen Dollar 2.64 Millionen Dollar 0.0166966833
629
Nosana
(Nosana)
(NOS)
 0.2692920000 0.07 ↑ % 6.20 ↑ % 2.81 ↑ % 19.39 Millionen Dollar 295.45 Tausend Dollar 0.2306022798
630
Arkham
(Arkham)
(ARKM)
 0.0859890000 0.60 ↑ % -2.89 ↓ % -9.14 ↓ % 19.36 Millionen Dollar 66.13 Millionen Dollar 0.0736347884
631
Reserve Dollar
(Reserve Dollar)
(RSV)
 0.9817 0.00 % 0.62 ↑ % -0.34 ↓ % 28.32 Millionen Dollar 0.00 Dollar 0.8407
631
ATOR Protocol
(ATOR Protocol)
(ATOR)
 0.5988 -0.30 ↓ % -0.21 ↓ % -22.55 ↓ % 30.52 Millionen Dollar 0.00 Dollar 0.5128
631
Steem
(Steem)
(STEEM)
 0.0347000000 0.09 ↑ % -0.58 ↓ % -4.05 ↓ % 19.28 Millionen Dollar 2.26 Millionen Dollar 0.0297145816
632
B3 (Base)
(B3 (Base))
(B3)
 0.0004140000 0.51 ↑ % -1.93 ↓ % -6.33 ↓ % 19.21 Millionen Dollar 4.12 Millionen Dollar 0.0003545198
633
CARV
(CARV)
(CARV)
 0.0289060000 -0.01 ↓ % -1.29 ↓ % -4.92 ↓ % 19.16 Millionen Dollar 969.01 Tausend Dollar 0.0247530172
634
Smooth Love Potion
(Smooth Love Potion)
(SLP)
 0.0005260000 -0.23 ↓ % 0.00 ↑ % -0.04 ↓ % 19.11 Millionen Dollar 1.10 Millionen Dollar 0.0004504285
635
Bless
(Bless)
(BLESS)
 0.0076670000 -0.34 ↓ % -2.65 ↓ % -39.60 ↓ % 18.93 Millionen Dollar 2.67 Millionen Dollar 0.0065654668
636
Student Coin
(Student Coin)
(STC)
 0.0059920000 0.00 % 0.00 % -0.04 ↓ % 31.89 Millionen Dollar 0.00 Dollar 0.0051311174
636
Pundi X (neu)
(Pundi X (New))
(PUNDIX)
 0.0732640000 0.32 ↑ % -0.53 ↓ % -3.13 ↓ % 18.93 Millionen Dollar 1.13 Millionen Dollar 0.0627380146
637
Konstellation
(Constellation)
(DAG)
 0.0065710000 0.36 ↑ % 1.79 ↑ % -8.11 ↓ % 18.88 Millionen Dollar 570.11 Tausend Dollar 0.0056269313
638
Bounce Token
(Bounce Token)
(AUCTION)
 2.728 0.10 ↑ % -3.19 ↓ % -6.25 ↓ % 18.88 Millionen Dollar 6.12 Millionen Dollar 2.336
638
Wrapped TAO
(Wrapped TAO)
(WTAO)
 296.40 0.55 ↑ % 1.52 ↑ % -15.65 ↓ % 42.09 Millionen Dollar 1.02 Millionen Dollar 253.81
639
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
(iShares 20+ Year Treasury Bond Tokenized ETF (Ondo))
(TLTon)
 84.95 -0.13 ↓ % 0.25 ↑ % -0.57 ↓ % 18.87 Millionen Dollar 1.20 Millionen Dollar 72.74
640
Bikonomie
(Biconomy)
(BICO)
 0.0188180000 -1.50 ↓ % -4.81 ↓ % -51.01 ↓ % 18.82 Millionen Dollar 18.08 Millionen Dollar 0.0161143803
641
Public Masterpiece Token
(Public Masterpiece Token)
(PMT)
 0.1011400000 0.17 ↑ % -0.43 ↓ % -2.20 ↓ % 18.72 Millionen Dollar 128.01 Tausend Dollar 0.0866090139
642
OpenServ
(OpenServ)
(SERV)
 0.0242460000 0.47 ↑ % 0.55 ↑ % -3.63 ↓ % 18.67 Millionen Dollar 997.18 Tausend Dollar 0.0207625287
643
Sapien
(Sapien)
(SAPIEN)
 0.0746360000 0.04 ↑ % -2.87 ↓ % -6.52 ↓ % 18.66 Millionen Dollar 2.21 Millionen Dollar 0.0639128966
644
Based
(Based)
(BASED)
 0.0789060000 -0.66 ↓ % 1.92 ↑ % 2.80 ↑ % 18.54 Millionen Dollar 6.91 Millionen Dollar 0.0675694172
645
IOST
(IOST)
(IOST)
 0.0005320000 0.48 ↑ % -1.16 ↓ % -6.93 ↓ % 18.50 Millionen Dollar 2.99 Millionen Dollar 0.0004555665
646
GMT
(GMT)
(GMT)
 0.0059300000 0.09 ↑ % -3.34 ↓ % -11.27 ↓ % 18.45 Millionen Dollar 3.60 Millionen Dollar 0.0050780250
647
Codatta
(Codatta)
(XNY)
 0.0073630000 0.50 ↑ % 0.24 ↑ % 7.73 ↑ % 18.41 Millionen Dollar 1.01 Millionen Dollar 0.0063051431
648
Xertra
(Xertra)
(STRAX)
 0.0083560000 0.77 ↑ % 1.67 ↑ % -2.45 ↓ % 18.37 Millionen Dollar 1.78 Millionen Dollar 0.0071554768
649
Orbler
(Orbler)
(ORBR)
 0.0180500000 -0.01 ↓ % 0.01 ↑ % 7.28 ↑ % 18.33 Millionen Dollar 23.91 Tausend Dollar 0.0154567204
650
Yei Finance
(Yei Finance)
(CLO)
 0.1419660000 -0.13 ↓ % 22.73 ↑ % 18.05 ↑ % 18.33 Millionen Dollar 13.39 Millionen Dollar 0.1215694608
651
Eifer
(Ardor)
(ARDR)
 0.0182950000 0.31 ↑ % -7.33 ↓ % -0.90 ↓ % 18.27 Millionen Dollar 2.16 Millionen Dollar 0.0156665208
652
OKZOO
(OKZOO)
(AIOT)
 0.0374550000 -1.02 ↓ % -9.55 ↓ % 0.49 ↑ % 18.25 Millionen Dollar 712.94 Tausend Dollar 0.0320737652
653
ChainGPT
(ChainGPT)
(CGPT)
 0.0194850000 -0.07 ↓ % -2.12 ↓ % -5.00 ↓ % 18.18 Millionen Dollar 5.09 Millionen Dollar 0.0166855511
654
STBL
(STBL)
(STBL)
 0.0259010000 0.09 ↑ % -3.73 ↓ % 11.47 ↑ % 18.13 Millionen Dollar 1.59 Millionen Dollar 0.0221797515
655
Phala Network
(Phala Network)
(PHA)
 0.0214360000 0.08 ↑ % -1.38 ↓ % -4.66 ↓ % 18.02 Millionen Dollar 5.06 Millionen Dollar 0.0183562470
656
Young
(Young)
(YNG)
 0.6669 0.01 ↑ % -0.47 ↓ % 0.73 ↑ % 18.01 Millionen Dollar 78.61 Tausend Dollar 0.5711
657
Power Protocol
(Power Protocol)
(POWER)
 0.0854160000 -0.23 ↓ % -1.09 ↓ % -6.52 ↓ % 17.94 Millionen Dollar 66.29 Millionen Dollar 0.0731441124
658
NaoX Protocol
(NaoX Protocol)
(NAORIS)
 0.0298980000 0.03 ↑ % -2.52 ↓ % -10.11 ↓ % 17.92 Millionen Dollar 698.93 Tausend Dollar 0.0256024945
659
MicroStrategy Tokenized Stock (Ondo)
(MicroStrategy Tokenized Stock (Ondo))
(MSTRon)
 93.05 0.21 ↑ % -4.90 ↓ % -3.63 ↓ % 17.89 Millionen Dollar 1.88 Millionen Dollar 79.68
660
Liste
(Lisk)
(LSK)
 0.0794110000 0.48 ↑ % 1.87 ↑ % -3.52 ↓ % 17.88 Millionen Dollar 2.52 Millionen Dollar 0.0680018628
661
Bulla
(Bulla)
(BULLA)
 0.0178740000 -0.02 ↓ % -6.89 ↓ % 13.19 ↑ % 17.87 Millionen Dollar 509.34 Tausend Dollar 0.0153060067
662
MetaMask USD
(MetaMask USD)
(mUSD)
 1.0012 -0.01 ↓ % -0.29 ↓ % -0.38 ↓ % 17.85 Millionen Dollar 2.69 Millionen Dollar 0.8573
663
Wrapped Centrifuge
(Wrapped Centrifuge)
(WCFG)
 0.3929880000 -0.25 ↓ % -6.64 ↓ % -31.77 ↓ % 39.10 Millionen Dollar 88.26 Tausend Dollar 0.3365266281
663
Yield-Gildenspiele
(Yield Guild Games)
(YGG)
 0.0190800000 0.20 ↑ % -2.99 ↓ % -1.91 ↓ % 17.85 Millionen Dollar 5.01 Millionen Dollar 0.0163387382
664
DOGS
(DOGS)
(DOGS)
 0.0000340000 0.22 ↑ % -0.30 ↓ % -3.51 ↓ % 17.82 Millionen Dollar 2.34 Millionen Dollar 0.0000291152
665
Liquity
(Liquity)
(LQTY)
 0.1850800000 0.09 ↑ % -0.66 ↓ % -11.20 ↓ % 17.82 Millionen Dollar 1.59 Millionen Dollar 0.1584891862
666
pippin
(pippin)
(PIPPIN)
 0.0178150000 -1.31 ↓ % 5.65 ↑ % 4.54 ↑ % 17.81 Millionen Dollar 4.90 Millionen Dollar 0.0152554833
667
Lucidum Coin
(Lucidum Coin)
(LUCIC)
 0.1071580000 0.45 ↑ % 1.32 ↑ % 29.82 ↑ % 17.59 Millionen Dollar 27.14 Tausend Dollar 0.0917623958
668
MetisDAO
(Metis)
(METIS)
 2.265 0.48 ↑ % -3.39 ↓ % -7.76 ↓ % 17.50 Millionen Dollar 1.37 Millionen Dollar 1.9392
669
Marvell Technology Tokenized Stock (Ondo)
(Marvell Technology Tokenized Stock (Ondo))
(MRVLon)
 213.67 -0.37 ↓ % -9.43 ↓ % -0.48 ↓ % 17.41 Millionen Dollar 1.52 Millionen Dollar 182.97
670
iShares Core MSCI EAFE Tokenized ETF (Ondo)
(iShares Core MSCI EAFE Tokenized ETF (Ondo))
(IEFAon)
 102.27 -0.14 ↓ % -1.14 ↓ % -1.40 ↓ % 17.40 Millionen Dollar 1.08 Millionen Dollar 87.58
671
wojak (wojakcto.com)
(wojak (wojakcto.com))
(WOJAK)
 0.0000000000 0.76 ↑ % -1.53 ↓ % 2.66 ↑ % 17.31 Millionen Dollar 1.02 Millionen Dollar 0.0000000000
672
Symbol
(Symbol)
(XYM)
 0.0026430000 0.33 ↑ % -0.08 ↓ % 0.95 ↑ % 17.27 Millionen Dollar 58.55 Tausend Dollar 0.0022632749
673
Tether Gold Tokens
(Tether Gold Tokens)
(XAUT0)
 4,320.52 -0.07 ↓ % -1.74 ↓ % -0.75 ↓ % 17.27 Millionen Dollar 459.95 Tausend Dollar 3,699.78
674
aixbt
(aixbt)
(AIXBT)
 0.0172800000 0.12 ↑ % -1.89 ↓ % -2.81 ↓ % 17.26 Millionen Dollar 3.37 Millionen Dollar 0.0147973478
675
MiL.k
(MiL.k)
(MLK)
 0.0304990000 0.32 ↑ % -0.30 ↓ % -3.31 ↓ % 17.32 Millionen Dollar 755.16 Tausend Dollar 0.0261171477
676
Das Übertragungstoken
(The Transfer Token)
(TTT)
 0.1220680000 0.00 % 0.00 % 0.91 ↑ % 14.74 Millionen Dollar 0.00 Dollar 0.1045302463
676
Oho
(Oho)
(OHO)
 0.0007130000 0.49 ↑ % 0.58 ↑ % 2.18 ↑ % 17.21 Millionen Dollar 120.92 Tausend Dollar 0.0006105619
677
Mubarak
(Mubarak)
(MUBARAK)
 0.0171640000 -0.30 ↓ % 3.13 ↑ % -3.41 ↓ % 17.16 Millionen Dollar 5.92 Millionen Dollar 0.0146980138
678
MEET48
(MEET48)
(IDOL)
 0.0163300000 -0.14 ↓ % 0.62 ↑ % -0.29 ↓ % 17.09 Millionen Dollar 1.95 Millionen Dollar 0.0139838362
679
Ark
(Ark)
(ARK)
 0.0858400000 0.04 ↑ % -1.75 ↓ % -5.85 ↓ % 17.05 Millionen Dollar 405.80 Tausend Dollar 0.0735071955
680
iShares Silver Trust Tokenised ETF (xStock)
(iShares Silver Trust Tokenised ETF (xStock))
(SLVx)
 50.93 0.20 ↑ % -0.49 ↓ % -2.03 ↓ % 21.83 Millionen Dollar 96.51 Tausend Dollar 43.61
680
Shentu
(Shentu)
(CTK)
 0.1046070000 0.05 ↑ % -3.30 ↓ % -5.97 ↓ % 17.03 Millionen Dollar 1.18 Millionen Dollar 0.0895779031
681
Gigachad
(Gigachad)
(GIGA)
 0.0018270000 0.05 ↑ % -0.39 ↓ % -3.57 ↓ % 17.00 Millionen Dollar 1.55 Millionen Dollar 0.0015645113
682
Storj
(Storj)
(STORJ)
 0.0399250000 -0.09 ↓ % -5.98 ↓ % -4.16 ↓ % 16.97 Millionen Dollar 4.37 Millionen Dollar 0.0341888954
683
Metal DAO
(Metal DAO)
(MTL)
 0.1826110000 0.26 ↑ % -0.74 ↓ % -8.94 ↓ % 16.96 Millionen Dollar 377.86 Tausend Dollar 0.1563749124
684
Audius
(Audius)
(AUDIO)
 0.0117100000 0.10 ↑ % -1.09 ↓ % -6.34 ↓ % 16.95 Millionen Dollar 2.54 Millionen Dollar 0.0100276009
685
BitMart Token
(BitMart Token)
(BMX)
 0.0522120000 0.00 ↑ % -15.03 ↓ % -8.45 ↓ % 16.93 Millionen Dollar 453.94 Tausend Dollar 0.0447105975
686
Bonfida
(Bonfida)
(FIDA)
 0.0170760000 0.18 ↑ % -1.30 ↓ % -4.97 ↓ % 16.92 Millionen Dollar 7.93 Millionen Dollar 0.0146226569
687
Ergo
(Ergo)
(ERG)
 0.2025510000 -0.23 ↓ % 0.04 ↑ % -9.10 ↓ % 16.88 Millionen Dollar 94.18 Tausend Dollar 0.1734500927
688
Intel Tokenized Stock (Ondo)
(Intel Tokenized Stock (Ondo))
(INTCon)
 95.71 -0.08 ↓ % -7.82 ↓ % -2.34 ↓ % 16.79 Millionen Dollar 1.86 Millionen Dollar 81.96
689
MAX Exchange Token
(MAX Exchange Token)
(MAX)
 0.2518990000 0.03 ↑ % -0.74 ↓ % -4.65 ↓ % 16.71 Millionen Dollar 56.07 Tausend Dollar 0.2157081669
690
Pixels
(Pixels)
(PIXEL)
 0.0048100000 0.17 ↑ % 2.74 ↑ % 11.04 ↑ % 16.68 Millionen Dollar 10.14 Millionen Dollar 0.0041189377
691
Usual
(Usual)
(USUAL)
 0.0087260000 0.13 ↑ % -1.79 ↓ % -0.40 ↓ % 16.63 Millionen Dollar 55.11 Millionen Dollar 0.0074723181
692
Venus USDT
(Venus USDT)
(vUSDT)
 0.0239460000 -0.01 ↓ % 0.05 ↑ % 0.12 ↑ % 35.59 Millionen Dollar 0.00 Dollar 0.0205056303
692
Strategy Tokenized bStocks
(Strategy Tokenized bStocks)
(MSTRB)
 93.11 0.20 ↑ % -4.83 ↓ % -3.60 ↓ % 16.62 Millionen Dollar 15.51 Millionen Dollar 79.73
693
Enso
(Enso)
(ENSO)
 0.8064 0.12 ↑ % 3.53 ↑ % -15.18 ↓ % 16.60 Millionen Dollar 9.23 Millionen Dollar 0.6905
694
API3
(API3)
(API3)
 0.1918470000 0.10 ↑ % -0.46 ↓ % 1.13 ↑ % 16.58 Millionen Dollar 7.80 Millionen Dollar 0.1642839578
695
Infinex
(Infinex)
(INX)
 0.0083040000 -0.05 ↓ % 3.61 ↑ % 5.17 ↑ % 16.56 Millionen Dollar 1.38 Millionen Dollar 0.0071109477
696
Eesee
(Eesee)
(ESE)
 0.0119920000 0.20 ↑ % 0.40 ↑ % 2.27 ↑ % 16.46 Millionen Dollar 434.01 Tausend Dollar 0.0102690854
697
Tensor
(Tensor)
(TNSR)
 0.0312230000 0.21 ↑ % -1.01 ↓ % -1.26 ↓ % 16.45 Millionen Dollar 3.71 Millionen Dollar 0.0267371291
698
Bürgerlich
(Civic)
(CVC)
 0.0164380000 0.35 ↑ % -2.06 ↓ % -8.01 ↓ % 16.44 Millionen Dollar 942.75 Tausend Dollar 0.0140763197
699
Definitive
(Definitive)
(EDGE)
 0.0628030000 0.01 ↑ % 0.30 ↑ % -3.24 ↓ % 16.43 Millionen Dollar 1.30 Millionen Dollar 0.0537799674
700
ArcBlock
(ArcBlock)
(ABT)
 0.1659090000 -0.31 ↓ % -2.98 ↓ % -6.79 ↓ % 16.35 Millionen Dollar 46.49 Tausend Dollar 0.1420725222
701
Goldgr
(Goldgr)
(GOLDGR)
 138.98 -0.23 ↓ % -1.40 ↓ % -0.74 ↓ % 16.35 Millionen Dollar 931.25 Dollar 119.02
701
Aragon Court
(Aragon Court)
(ANJ)
 0.1721820000 0.00 % 0.00 % -1.45 ↓ % 22.15 Millionen Dollar 0.00 Dollar 0.1474442677
702
Apertum
(Apertum)
(APTM)
 0.1316110000 0.11 ↑ % -1.19 ↓ % -10.50 ↓ % 16.29 Millionen Dollar 310.28 Tausend Dollar 0.1127021844
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer