Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
614
UNS TOKEN
(UNS TOKEN)
(UNS)
 0.2361170000 0.00 % 0.00 % -0.11 ↓ % 24.93 Millionen Dollar 0.00 Dollar 0.0000000000
615
Clearpool
(Clearpool)
(CPOOL)
 0.0254200000 2.09 ↑ % -5.53 ↓ % 26.37 ↑ % 24.88 Millionen Dollar 3.72 Millionen Dollar 0.0000000000
615
Medtronic tokenized stock (xStock)
(Medtronic tokenized stock (xStock))
(MDTX)
 84.90 0.00 % 0.55 ↑ % 2.83 ↑ % 26.22 Millionen Dollar 482.08 Dollar 0.0000000000
616
Cetus Protocol
(Cetus Protocol)
(CETUS)
 0.0257390000 -0.24 ↓ % 5.21 ↑ % 22.22 ↑ % 24.84 Millionen Dollar 3.87 Millionen Dollar 0.0000000000
617
SwftCoin
(SwftCoin)
(SWFTC)
 0.0024820000 0.25 ↑ % 1.04 ↑ % 0.91 ↑ % 24.82 Millionen Dollar 438.38 Tausend Dollar 0.0000000000
618
Playnance
(Playnance)
(GCOIN)
 0.0009910000 0.14 ↑ % -2.61 ↓ % -26.61 ↓ % 24.79 Millionen Dollar 295.91 Tausend Dollar 0.0000000000
618
JPool Staked SOL (JSOL)
(JPool Staked SOL (JSOL))
(JSOL)
 160.42 0.00 ↑ % -1.30 ↓ % -12.29 ↓ % 45.03 Millionen Dollar 2.11 Tausend Dollar 0.0000000000
619
DOGS
(DOGS)
(DOGS)
 0.0000480000 -0.25 ↓ % 0.13 ↑ % -7.85 ↓ % 24.73 Millionen Dollar 4.63 Millionen Dollar 0.0000000000
620
Folks Finance
(Folks Finance)
(FOLKS)
 2.020 0.05 ↑ % -1.76 ↓ % 2.75 ↑ % 24.64 Millionen Dollar 1.01 Millionen Dollar 0.0000000000
621
Ultiledger
(Ultiledger)
(ULT)
 0.0111220000 0.00 % 0.00 % 0.03 ↑ % 31.55 Millionen Dollar 0.00 Dollar 0.0000000000
621
Fluss
(Flux)
(FLUX)
 0.0586360000 0.11 ↑ % -1.47 ↓ % 5.21 ↑ % 24.62 Millionen Dollar 3.17 Millionen Dollar 0.0000000000
622
SK Hynix Tokenized bStocks
(SK Hynix Tokenized bStocks)
(SKHYB)
 188.46 0.33 ↑ % 0.93 ↑ % 4.48 ↑ % 24.57 Millionen Dollar 2.93 Millionen Dollar 0.0000000000
622
International Business Machines tokenized stock (xStock)
(International Business Machines tokenized stock (xStock))
(IBMX)
 214.10 0.00 % 0.10 ↑ % -24.99 ↓ % 25.84 Millionen Dollar 1.40 Tausend Dollar 0.0000000000
622
TerraKRW
(TerraKRW)
(KRT)
 0.0006020000 0.00 % 0.00 % 5.30 ↑ % 23.08 Millionen Dollar 0.00 Dollar 0.0000000000
623
BankrCoin
(BankrCoin)
(BNKR)
 0.0002470000 2.13 ↑ % 2.95 ↑ % 14.42 ↑ % 24.50 Millionen Dollar 1.45 Millionen Dollar 0.0000000000
624
Cysic
(Cysic)
(CYS)
 0.1523370000 1.17 ↑ % 2.18 ↑ % 25.90 ↑ % 24.50 Millionen Dollar 11.58 Millionen Dollar 0.0000000000
625
Bounce Token
(Bounce Token)
(AUCTION)
 3.526 -0.18 ↓ % -1.47 ↓ % 0.48 ↑ % 24.47 Millionen Dollar 6.27 Millionen Dollar 0.0000000000
626
WACHS
(WAX)
(WAXP)
 0.0052710000 -0.22 ↓ % -0.88 ↓ % 4.03 ↑ % 24.28 Millionen Dollar 1.11 Millionen Dollar 0.0000000000
627
Lucidum Coin
(Lucidum Coin)
(LUCIC)
 0.1476200000 -0.28 ↓ % -0.44 ↓ % 5.85 ↑ % 24.23 Millionen Dollar 41.65 Tausend Dollar 0.0000000000
628
GMT
(GMT)
(GMT)
 0.0077630000 0.00 ↑ % -0.99 ↓ % 2.65 ↑ % 24.15 Millionen Dollar 5.60 Millionen Dollar 0.0000000000
629
Electroneum
(Electroneum)
(ETN)
 0.0013400000 0.14 ↑ % 4.80 ↑ % 19.71 ↑ % 24.09 Millionen Dollar 197.94 Tausend Dollar 0.0000000000
630
MiL.k
(MiL.k)
(MLK)
 0.0417580000 0.14 ↑ % 2.96 ↑ % 0.78 ↑ % 24.00 Millionen Dollar 3.01 Millionen Dollar 0.0000000000
631
Reserve Dollar
(Reserve Dollar)
(RSV)
 0.9817 0.00 % 0.62 ↑ % -0.34 ↓ % 28.32 Millionen Dollar 0.00 Dollar 0.0000000000
631
ATOR Protocol
(ATOR Protocol)
(ATOR)
 0.5988 -0.30 ↓ % -0.21 ↓ % -22.55 ↓ % 30.52 Millionen Dollar 0.00 Dollar 0.0000000000
631
Fogo
(Fogo)
(FOGO)
 0.0065490000 0.28 ↑ % -2.15 ↓ % 1.66 ↑ % 23.93 Millionen Dollar 2.03 Millionen Dollar 0.0000000000
632
Block Street
(Block Street)
(BSB)
 0.1006890000 0.08 ↑ % -0.81 ↓ % 3.90 ↑ % 23.79 Millionen Dollar 9.06 Millionen Dollar 0.0000000000
633
IQ
(IQ)
(IQ)
 0.0008660000 0.90 ↑ % -0.80 ↓ % -15.63 ↓ % 23.75 Millionen Dollar 1.16 Millionen Dollar 0.0000000000
634
Impossible Cloud Network
(Impossible Cloud Network)
(ICNT)
 0.0935530000 -0.12 ↓ % 1.01 ↑ % -1.95 ↓ % 23.67 Millionen Dollar 1.15 Millionen Dollar 0.0000000000
635
Yield-Gildenspiele
(Yield Guild Games)
(YGG)
 0.0251590000 -0.11 ↓ % -3.31 ↓ % 7.48 ↑ % 23.53 Millionen Dollar 5.68 Millionen Dollar 0.0000000000
636
Student Coin
(Student Coin)
(STC)
 0.0059920000 0.00 % 0.00 % -0.04 ↓ % 31.89 Millionen Dollar 0.00 Dollar 0.0000000000
636
Solv Protocol
(Solv Protocol)
(SOLV)
 0.0042970000 0.87 ↑ % -4.77 ↓ % -20.19 ↓ % 23.52 Millionen Dollar 9.91 Millionen Dollar 0.0000000000
637
SATS (Ordinals)
(SATS (Ordinals))
(SATS)
 0.0000000000 0.07 ↑ % -1.15 ↓ % 7.83 ↑ % 23.49 Millionen Dollar 2.14 Millionen Dollar 0.0000000000
638
Smooth Love Potion
(Smooth Love Potion)
(SLP)
 0.0006440000 0.00 ↑ % -2.44 ↓ % 1.90 ↑ % 23.39 Millionen Dollar 1.70 Millionen Dollar 0.0000000000
638
Wrapped TAO
(Wrapped TAO)
(WTAO)
 296.40 0.55 ↑ % 1.52 ↑ % -15.65 ↓ % 42.09 Millionen Dollar 1.02 Millionen Dollar 0.0000000000
639
Xertra
(Xertra)
(STRAX)
 0.0105810000 -0.10 ↓ % 0.00 ↓ % -2.25 ↓ % 23.37 Millionen Dollar 3.59 Millionen Dollar 0.0000000000
640
Big Time
(Big Time)
(BIGTIME)
 0.0080160000 -0.25 ↓ % -3.89 ↓ % 10.10 ↑ % 23.15 Millionen Dollar 12.50 Millionen Dollar 0.0000000000
641
Ergo
(Ergo)
(ERG)
 0.2756520000 -0.38 ↓ % -2.29 ↓ % 6.59 ↑ % 23.00 Millionen Dollar 172.95 Tausend Dollar 0.0000000000
642
Firo
(Firo)
(FIRO)
 1.2032 3.20 ↑ % -3.09 ↓ % 68.60 ↑ % 22.93 Millionen Dollar 157.48 Tausend Dollar 0.0000000000
643
OpenEden
(OpenEden)
(EDEN)
 0.0536660000 0.69 ↑ % 2.55 ↑ % 12.61 ↑ % 22.79 Millionen Dollar 3.34 Millionen Dollar 0.0000000000
644
Nosana
(Nosana)
(NOS)
 0.3133790000 0.04 ↑ % 3.75 ↑ % 11.22 ↑ % 22.71 Millionen Dollar 394.35 Tausend Dollar 0.0000000000
645
Aevo
(Aevo)
(AEVO)
 0.0242490000 -0.17 ↓ % -2.15 ↓ % 9.70 ↑ % 22.62 Millionen Dollar 3.77 Millionen Dollar 0.0000000000
646
4
(4)
(4)
 0.0224270000 1.20 ↑ % -3.45 ↓ % 15.73 ↑ % 22.43 Millionen Dollar 3.61 Millionen Dollar 0.0000000000
646
NVIDIA Tokenized Stock (Reality)
(NVIDIA Tokenized Stock (Reality))
(rNVDA)
 216.96 -0.08 ↓ % -0.85 ↓ % -3.74 ↓ % 19.62 Millionen Dollar 235.22 Tausend Dollar 0.0000000000
647
Bless
(Bless)
(BLESS)
 0.0089820000 0.43 ↑ % -1.27 ↓ % 11.80 ↑ % 22.17 Millionen Dollar 2.15 Millionen Dollar 0.0000000000
648
Chia
(Chia)
(XCH)
 1.5369 -0.44 ↓ % 0.29 ↑ % 5.88 ↑ % 22.15 Millionen Dollar 767.25 Tausend Dollar 0.0000000000
649
SNC SCANDIC COIN
(SNC SCANDIC COIN)
(SNC)
 0.1729900000 -0.14 ↓ % -0.62 ↓ % -2.47 ↓ % 22.08 Millionen Dollar 164.52 Tausend Dollar 0.0000000000
650
QANplatform
(QANplatform)
(QANX)
 0.0121310000 -0.05 ↓ % -6.51 ↓ % -2.06 ↓ % 21.98 Millionen Dollar 70.29 Tausend Dollar 0.0000000000
651
Aleo
(Aleo)
(ALEO)
 0.0152500000 0.13 ↑ % -1.09 ↓ % -9.87 ↓ % 21.84 Millionen Dollar 1.27 Millionen Dollar 0.0000000000
652
NaoX Protocol
(NaoX Protocol)
(NAORIS)
 0.0363750000 0.97 ↑ % 3.51 ↑ % -3.35 ↓ % 21.80 Millionen Dollar 950.60 Tausend Dollar 0.0000000000
653
Worldwide USD
(Worldwide USD)
(WUSD)
 0.9961 0.00 % 0.00 % 0.00 % 21.79 Millionen Dollar 0.00 Dollar 0.0000000000
654
Grvt
(Grvt)
(GRVT)
 0.1902780000 -0.08 ↓ % -1.67 ↓ % 11.58 ↑ % 21.75 Millionen Dollar 10.25 Millionen Dollar 0.0000000000
655
Bikonomie
(Biconomy)
(BICO)
 0.0216260000 0.06 ↑ % 3.36 ↑ % 15.59 ↑ % 21.63 Millionen Dollar 8.70 Millionen Dollar 0.0000000000
656
WOO-Netzwerk
(WOO)
(WOO)
 0.0114470000 0.02 ↑ % -1.34 ↓ % 2.24 ↑ % 21.62 Millionen Dollar 960.46 Tausend Dollar 0.0000000000
657
API3
(API3)
(API3)
 0.2500200000 0.20 ↑ % -1.95 ↓ % 1.10 ↑ % 21.61 Millionen Dollar 7.32 Millionen Dollar 0.0000000000
658
Boundless
(Boundless)
(ZKC)
 0.0399300000 -0.11 ↓ % -2.34 ↓ % -14.26 ↓ % 21.54 Millionen Dollar 4.91 Millionen Dollar 0.0000000000
659
Oho
(Oho)
(OHO)
 0.0008910000 -0.04 ↓ % -0.47 ↓ % 5.35 ↑ % 21.49 Millionen Dollar 133.01 Tausend Dollar 0.0000000000
660
Zest Protocol
(Zest Protocol)
(ZEST)
 0.1466430000 0.64 ↑ % 0.24 ↑ % 23.31 ↑ % 21.41 Millionen Dollar 1.94 Millionen Dollar 0.0000000000
661
MESSIER
(MESSIER)
(M87)
 0.0000240000 -0.12 ↓ % 9.51 ↑ % 45.97 ↑ % 21.25 Millionen Dollar 230.20 Tausend Dollar 0.0000000000
662
Liquity
(Liquity)
(LQTY)
 0.2203910000 0.24 ↑ % -4.41 ↓ % 1.36 ↑ % 21.23 Millionen Dollar 1.86 Millionen Dollar 0.0000000000
663
Codatta
(Codatta)
(XNY)
 0.0061690000 0.54 ↑ % -0.91 ↓ % -0.41 ↓ % 21.21 Millionen Dollar 734.24 Tausend Dollar 0.0000000000
663
Wrapped Centrifuge
(Wrapped Centrifuge)
(WCFG)
 0.3929880000 -0.25 ↓ % -6.64 ↓ % -31.77 ↓ % 39.10 Millionen Dollar 88.26 Tausend Dollar 0.0000000000
664
Orochi Network
(Orochi Network)
(ON)
 0.1464250000 -0.97 ↓ % -11.60 ↓ % 6.90 ↑ % 21.13 Millionen Dollar 3.83 Millionen Dollar 0.0000000000
665
Definitive
(Definitive)
(EDGE)
 0.0803500000 1.92 ↑ % -6.39 ↓ % 16.75 ↑ % 21.07 Millionen Dollar 5.63 Millionen Dollar 0.0000000000
666
aixbt
(aixbt)
(AIXBT)
 0.0209670000 0.05 ↑ % -0.87 ↓ % 5.22 ↑ % 20.94 Millionen Dollar 2.94 Millionen Dollar 0.0000000000
667
Capybobo
(Capybobo)
(PYBOBO)
 0.0005310000 0.65 ↑ % 0.65 ↑ % 18.73 ↑ % 20.91 Millionen Dollar 508.41 Tausend Dollar 0.0000000000
668
ArcBlock
(ArcBlock)
(ABT)
 0.2119740000 4.67 ↑ % 4.13 ↑ % 10.13 ↑ % 20.89 Millionen Dollar 130.35 Tausend Dollar 0.0000000000
669
Brevis
(Brevis)
(BREV)
 0.0835080000 0.06 ↑ % -1.41 ↓ % 8.22 ↑ % 20.88 Millionen Dollar 9.60 Millionen Dollar 0.0000000000
670
Orbler
(Orbler)
(ORBR)
 0.0205010000 -0.01 ↓ % -0.01 ↓ % 13.23 ↑ % 20.82 Millionen Dollar 13.40 Tausend Dollar 0.0000000000
671
Bonfida
(Bonfida)
(FIDA)
 0.0209890000 0.38 ↑ % 1.06 ↑ % 9.82 ↑ % 20.80 Millionen Dollar 6.51 Millionen Dollar 0.0000000000
672
Trusta.AI
(Trusta.AI)
(TA)
 0.0531280000 0.29 ↑ % 0.26 ↑ % 2.48 ↑ % 20.70 Millionen Dollar 4.50 Millionen Dollar 0.0000000000
673
Enso
(Enso)
(ENSO)
 1.0005 -0.66 ↓ % 4.52 ↑ % 10.33 ↑ % 20.60 Millionen Dollar 52.59 Millionen Dollar 0.0000000000
674
Solend
(Solend)
(SLND)
 0.2057370000 0.06 ↑ % -1.14 ↓ % -4.92 ↓ % 20.57 Millionen Dollar 385.75 Dollar 0.0000000000
675
Shentu
(Shentu)
(CTK)
 0.1245520000 -0.13 ↓ % -2.31 ↓ % 8.60 ↑ % 20.44 Millionen Dollar 1.29 Millionen Dollar 0.0000000000
676
Das Übertragungstoken
(The Transfer Token)
(TTT)
 0.1220680000 0.00 % 0.00 % 0.91 ↑ % 14.74 Millionen Dollar 0.00 Dollar 0.0000000000
676
NVIDIA Tokenized Stock (Robinhood)
(NVIDIA Tokenized Stock (Robinhood))
(NVDA)
 222.34 0.21 ↑ % 0.14 ↑ % 3.53 ↑ % 20.43 Millionen Dollar 15.28 Millionen Dollar 0.0000000000
677
OVERTAKE
(OVERTAKE)
(TAKE)
 0.0578280000 -0.22 ↓ % 4.63 ↑ % -3.44 ↓ % 20.37 Millionen Dollar 655.01 Tausend Dollar 0.0000000000
678
Fabric Protocol
(Fabric Protocol)
(ROBO)
 0.0090990000 -0.48 ↓ % -2.95 ↓ % 7.73 ↑ % 20.30 Millionen Dollar 6.40 Millionen Dollar 0.0000000000
679
Alphabet Class A Tokenized Stock (Ondo)
(Alphabet Class A Tokenized Stock (Ondo))
(GOOGLon)
 351.32 0.01 ↑ % -0.23 ↓ % 3.27 ↑ % 20.22 Millionen Dollar 7.65 Millionen Dollar 0.0000000000
680
iShares Silver Trust Tokenised ETF (xStock)
(iShares Silver Trust Tokenised ETF (xStock))
(SLVx)
 50.93 0.20 ↑ % -0.49 ↓ % -2.03 ↓ % 21.83 Millionen Dollar 96.51 Tausend Dollar 0.0000000000
680
NYM
(NYM)
(NYM)
 0.0240070000 2.83 ↑ % 3.46 ↑ % 9.18 ↑ % 20.19 Millionen Dollar 2.35 Millionen Dollar 0.0000000000
681
The Interfold
(The Interfold)
(FOLD)
 0.0611090000 1.03 ↑ % -11.37 ↓ % 24.90 ↑ % 20.17 Millionen Dollar 7.04 Millionen Dollar 0.0000000000
682
Perle
(Perle)
(PRL)
 0.1151950000 1.04 ↑ % -1.19 ↓ % 4.04 ↑ % 20.16 Millionen Dollar 4.95 Millionen Dollar 0.0000000000
683
Tesla Tokenized bStocks
(Tesla Tokenized bStocks)
(TSLAB)
 365.05 0.01 ↑ % 0.04 ↑ % 0.70 ↑ % 20.12 Millionen Dollar 4.21 Millionen Dollar 0.0000000000
684
Pocket Network
(Pocket Network)
(POKT)
 0.0084460000 0.02 ↑ % -1.61 ↓ % 0.24 ↑ % 20.07 Millionen Dollar 742.28 Tausend Dollar 0.0000000000
685
Symbol
(Symbol)
(XYM)
 0.0030600000 -0.42 ↓ % -2.73 ↓ % 8.88 ↑ % 20.02 Millionen Dollar 107.98 Tausend Dollar 0.0000000000
686
Freysa
(Freysa)
(FAI)
 0.0024410000 3.76 ↑ % 1.78 ↑ % 6.33 ↑ % 19.99 Millionen Dollar 3.44 Millionen Dollar 0.0000000000
687
AI Companions
(AI Companions)
(AIC)
 0.0266430000 -0.05 ↓ % -9.24 ↓ % -51.50 ↓ % 19.98 Millionen Dollar 213.53 Tausend Dollar 0.0000000000
688
OpenServ
(OpenServ)
(SERV)
 0.0259510000 -0.13 ↓ % -2.28 ↓ % 21.41 ↑ % 19.98 Millionen Dollar 809.57 Tausend Dollar 0.0000000000
689
Cobak Token
(Cobak Token)
(CBK)
 0.1989820000 0.03 ↑ % 1.40 ↑ % -6.48 ↓ % 19.90 Millionen Dollar 2.78 Millionen Dollar 0.0000000000
690
Comtech Gold
(Comtech Gold)
(CGO)
 140.65 0.08 ↑ % 1.13 ↑ % 1.14 ↑ % 19.83 Millionen Dollar 922.60 Tausend Dollar 0.0000000000
691
Roundhill Memory ETF Tokenized bStocks
(Roundhill Memory ETF Tokenized bStocks)
(DRAMB)
 59.95 0.41 ↑ % 0.94 ↑ % 7.09 ↑ % 19.75 Millionen Dollar 1.92 Millionen Dollar 0.0000000000
692
Venus USDT
(Venus USDT)
(vUSDT)
 0.0239460000 -0.01 ↓ % 0.05 ↑ % 0.12 ↑ % 35.59 Millionen Dollar 0.00 Dollar 0.0000000000
692
Gigachad
(Gigachad)
(GIGA)
 0.0021060000 -0.22 ↓ % -2.19 ↓ % 1.34 ↑ % 19.59 Millionen Dollar 2.16 Millionen Dollar 0.0000000000
693
QuarkChain
(QuarkChain)
(QKC)
 0.0026870000 -0.26 ↓ % -3.25 ↓ % 9.36 ↑ % 19.54 Millionen Dollar 1.48 Millionen Dollar 0.0000000000
694
GameBuild
(GameBuild)
(GAME)
 0.0009990000 1.60 ↑ % 1.95 ↑ % -1.82 ↓ % 19.50 Millionen Dollar 326.19 Tausend Dollar 0.0000000000
695
MediBloc
(MediBloc)
(MED)
 0.0016970000 -0.02 ↓ % 0.68 ↑ % -37.75 ↓ % 19.58 Millionen Dollar 311.45 Tausend Dollar 0.0000000000
696
Mey Network
(Mey Network)
(MEY)
 0.0681480000 2.28 ↑ % 4.54 ↑ % 16.62 ↑ % 19.37 Millionen Dollar 1.20 Millionen Dollar 0.0000000000
697
Audius
(Audius)
(AUDIO)
 0.0132470000 0.19 ↑ % 0.72 ↑ % 3.49 ↑ % 19.30 Millionen Dollar 1.95 Millionen Dollar 0.0000000000
698
dKargo
(dKargo)
(DKA)
 0.0038480000 -0.10 ↓ % -0.89 ↓ % -6.30 ↓ % 19.24 Millionen Dollar 2.05 Millionen Dollar 0.0000000000
699
Intel Tokenized Stock (Ondo)
(Intel Tokenized Stock (Ondo))
(INTCon)
 111.40 -0.13 ↓ % 1.37 ↑ % 12.88 ↑ % 19.24 Millionen Dollar 2.03 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer