Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
613
Electroneum
(Electroneum)
(ETN)
 0.0011960000 -1.84 ↓ % -5.51 ↓ % -37.27 ↓ % 21.51 Millionen Dollar 238.80 Tausend Dollar 0.0010721985
614
abrdn Physical Palladium Tokenised ETF (xStock)
(abrdn Physical Palladium Tokenised ETF (xStock))
(PALLx)
 139.29 0.00 % 1.42 ↑ % 1.93 ↑ % 30.22 Millionen Dollar 167.33 Dollar 124.87
614
ZORA
(ZORA)
(ZORA)
 0.0048030000 0.34 ↑ % -6.77 ↓ % -17.07 ↓ % 21.47 Millionen Dollar 8.88 Millionen Dollar 0.0043058271
615
MiL.k
(MiL.k)
(MLK)
 0.0367170000 0.17 ↑ % 0.98 ↑ % -2.49 ↓ % 21.45 Millionen Dollar 2.15 Millionen Dollar 0.0329163132
615
Medtronic tokenized stock (xStock)
(Medtronic tokenized stock (xStock))
(MDTX)
 84.90 0.00 % 0.55 ↑ % 2.83 ↑ % 26.22 Millionen Dollar 482.08 Dollar 76.11
616
NYM
(NYM)
(NYM)
 0.0252430000 0.44 ↑ % 1.80 ↑ % -1.87 ↓ % 21.32 Millionen Dollar 1.59 Millionen Dollar 0.0226300213
617
Arkham
(Arkham)
(ARKM)
 0.0939200000 -0.02 ↓ % -6.93 ↓ % -16.78 ↓ % 21.14 Millionen Dollar 64.68 Millionen Dollar 0.0841980590
618
JPool Staked SOL (JSOL)
(JPool Staked SOL (JSOL))
(JSOL)
 160.42 0.00 ↑ % -1.30 ↓ % -12.29 ↓ % 45.03 Millionen Dollar 2.11 Tausend Dollar 143.81
618
Kyber Network Crystal v2
(Kyber Network Crystal v2)
(KNC)
 0.1004050000 0.25 ↑ % -3.49 ↓ % -16.61 ↓ % 21.01 Millionen Dollar 1.25 Millionen Dollar 0.0900117772
619
MicroStrategy Tokenized Stock (Ondo)
(MicroStrategy Tokenized Stock (Ondo))
(MSTRon)
 124.51 0.22 ↑ % -2.28 ↓ % -8.15 ↓ % 21.01 Millionen Dollar 2.07 Millionen Dollar 111.62
620
Velvet
(Velvet)
(VELVET)
 0.0450120000 0.34 ↑ % -9.83 ↓ % -12.52 ↓ % 20.88 Millionen Dollar 2.38 Millionen Dollar 0.0403526728
621
Ultiledger
(Ultiledger)
(ULT)
 0.0111220000 0.00 % 0.00 % 0.03 ↑ % 31.55 Millionen Dollar 0.00 Dollar 0.0099707284
621
Xertra
(Xertra)
(STRAX)
 0.0092690000 -1.12 ↓ % -2.84 ↓ % -9.94 ↓ % 20.63 Millionen Dollar 386.60 Tausend Dollar 0.0083095380
622
Frax-Aktie
(Frax (prev. FXS))
(FRAX)
 0.2217460000 0.31 ↑ % -5.50 ↓ % -12.41 ↓ % 20.75 Millionen Dollar 526.72 Tausend Dollar 0.1987924063
622
Intuitive Machines tokenized stock (xStock)
(Intuitive Machines tokenized stock (xStock))
(LUNRx)
 10.85 -2.42 ↓ % -10.87 ↓ % -14.56 ↓ % 23.77 Millionen Dollar 3.30 Tausend Dollar 9.723
622
International Business Machines tokenized stock (xStock)
(International Business Machines tokenized stock (xStock))
(IBMX)
 214.10 0.00 % 0.10 ↑ % -24.99 ↓ % 25.84 Millionen Dollar 1.40 Tausend Dollar 191.94
622
TerraKRW
(TerraKRW)
(KRT)
 0.0006020000 0.00 % 0.00 % 5.30 ↑ % 23.08 Millionen Dollar 0.00 Dollar 0.0005396852
623
BitDCA
(BitDCA)
(BDCA)
 0.2528840000 0.37 ↑ % -2.56 ↓ % -12.35 ↓ % 20.73 Millionen Dollar 104.37 Tausend Dollar 0.2267072185
624
WOO-Netzwerk
(WOO)
(WOO)
 0.0107960000 -0.37 ↓ % -6.82 ↓ % -6.58 ↓ % 20.39 Millionen Dollar 3.70 Millionen Dollar 0.0096784737
625
MetisDAO
(Metis)
(METIS)
 2.489 -0.55 ↓ % -5.63 ↓ % -12.11 ↓ % 20.38 Millionen Dollar 1.86 Millionen Dollar 2.232
626
EVAA Protocol
(EVAA Protocol)
(EVAA)
 1.1398 3.81 ↑ % -12.90 ↓ % -6.94 ↓ % 20.35 Millionen Dollar 9.58 Millionen Dollar 1.0218
627
Tesla Tokenized bStocks
(Tesla Tokenized bStocks)
(TSLAB)
 354.70 0.30 ↑ % -0.93 ↓ % -11.33 ↓ % 20.26 Millionen Dollar 3.62 Millionen Dollar 317.98
628
Bürgerlich
(Civic)
(CVC)
 0.0202440000 0.12 ↑ % -3.35 ↓ % -14.21 ↓ % 20.24 Millionen Dollar 1.99 Millionen Dollar 0.0181484828
629
Zest Protocol
(Zest Protocol)
(ZEST)
 0.1384670000 -0.53 ↓ % -7.50 ↓ % -23.13 ↓ % 20.22 Millionen Dollar 1.27 Millionen Dollar 0.1241338654
630
Bounce Token
(Bounce Token)
(AUCTION)
 2.923 0.11 ↑ % -4.22 ↓ % -11.09 ↓ % 20.20 Millionen Dollar 4.76 Millionen Dollar 2.621
631
iota
(iota)
(SN9)
 5.040 0.78 ↑ % -3.09 ↓ % -5.42 ↓ % 20.18 Millionen Dollar 58.81 Tausend Dollar 4.518
631
Reserve Dollar
(Reserve Dollar)
(RSV)
 0.9817 0.00 % 0.62 ↑ % -0.34 ↓ % 28.32 Millionen Dollar 0.00 Dollar 0.8801
631
ATOR Protocol
(ATOR Protocol)
(ATOR)
 0.5988 -0.30 ↓ % -0.21 ↓ % -22.55 ↓ % 30.52 Millionen Dollar 0.00 Dollar 0.5368
632
Catizen
(Catizen)
(CATI)
 0.0354800000 -0.42 ↓ % -9.92 ↓ % -13.93 ↓ % 20.06 Millionen Dollar 3.24 Millionen Dollar 0.0318073588
633
Degen
(Degen)
(DEGEN)
 0.0008180000 0.86 ↑ % -11.81 ↓ % -5.02 ↓ % 20.05 Millionen Dollar 5.53 Millionen Dollar 0.0007333264
634
MYX Finance
(MYX Finance)
(MYX)
 0.0476610000 1.37 ↑ % -5.95 ↓ % -16.04 ↓ % 19.95 Millionen Dollar 4.87 Millionen Dollar 0.0427274669
635
Spacecoin
(Spacecoin)
(SPACE)
 0.0030580000 0.62 ↑ % -7.93 ↓ % -12.67 ↓ % 19.93 Millionen Dollar 6.99 Millionen Dollar 0.0027414572
636
MetaMUI
(MetaMUI)
(MMUI)
 0.0416500000 -0.02 ↓ % 0.27 ↑ % 3.74 ↑ % 19.84 Millionen Dollar 447.94 Tausend Dollar 0.0373386835
637
Rabenmünze
(Ravencoin)
(RVN)
 0.0011970000 -0.27 ↓ % -7.57 ↓ % -13.25 ↓ % 19.82 Millionen Dollar 1.31 Millionen Dollar 0.0010730949
638
Wrapped TAO
(Wrapped TAO)
(WTAO)
 296.40 0.55 ↑ % 1.52 ↑ % -15.65 ↓ % 42.09 Millionen Dollar 1.02 Millionen Dollar 265.72
638
Oho
(Oho)
(OHO)
 0.0008200000 0.26 ↑ % -1.75 ↓ % -4.48 ↓ % 19.79 Millionen Dollar 118.96 Tausend Dollar 0.0007351193
639
Illuvium
(Illuvium)
(ILV)
 2.689 0.05 ↑ % -5.61 ↓ % -10.41 ↓ % 19.78 Millionen Dollar 1.15 Millionen Dollar 2.411
640
Api3
(Api3)
(API3)
 0.2282340000 0.17 ↑ % -4.82 ↓ % -2.39 ↓ % 19.72 Millionen Dollar 10.78 Millionen Dollar 0.2046088140
641
Bless
(Bless)
(BLESS)
 0.0079550000 0.44 ↑ % -3.57 ↓ % -19.75 ↓ % 19.64 Millionen Dollar 1.63 Millionen Dollar 0.0071315541
642
Blur
(Blur)
(BLUR)
 0.0066930000 1.43 ↑ % -5.29 ↓ % -14.21 ↓ % 19.60 Millionen Dollar 70.93 Millionen Dollar 0.0060001875
643
MANTRA
(MANTRA)
(MANTRA)
 0.0028740000 0.81 ↑ % -6.54 ↓ % -16.66 ↓ % 19.48 Millionen Dollar 2.92 Millionen Dollar 0.0025765036
644
iShares Silver Trust Tokenized ETF (Ondo)
(iShares Silver Trust Tokenized ETF (Ondo))
(SLVon)
 46.85 -0.13 ↓ % -0.34 ↓ % 3.00 ↑ % 19.46 Millionen Dollar 2.13 Millionen Dollar 42.00
645
Sign
(Sign)
(SIGN)
 0.0081410000 -0.22 ↓ % -5.80 ↓ % -20.74 ↓ % 19.43 Millionen Dollar 19.12 Millionen Dollar 0.0072983007
646
NVIDIA Tokenized Stock (Reality)
(NVIDIA Tokenized Stock (Reality))
(rNVDA)
 216.96 -0.08 ↓ % -0.85 ↓ % -3.74 ↓ % 19.62 Millionen Dollar 235.22 Tausend Dollar 194.50
646
FLock.io
(FLock.io)
(FLOCK)
 0.0382910000 -0.97 ↓ % -6.07 ↓ % -5.48 ↓ % 19.44 Millionen Dollar 2.09 Millionen Dollar 0.0343273837
647
τemplar
(τemplar)
(SN3)
 4.598 0.70 ↑ % -2.94 ↓ % -11.49 ↓ % 19.40 Millionen Dollar 261.61 Tausend Dollar 4.122
648
Subsquid
(Subsquid)
(SQD)
 0.0164220000 -0.86 ↓ % -8.69 ↓ % -13.51 ↓ % 19.35 Millionen Dollar 875.20 Tausend Dollar 0.0147221095
649
Axis Robotics
(Axis Robotics)
(AXIS)
 0.1171710000 0.94 ↑ % -6.48 ↓ % -8.06 ↓ % 19.33 Millionen Dollar 15.53 Millionen Dollar 0.1050422783
650
Namecoin
(Namecoin)
(NMC)
 1.3089 0.29 ↑ % -1.55 ↓ % -7.99 ↓ % 19.29 Millionen Dollar 0.00 Dollar 1.1734
651
StrikeX
(StrikeX)
(STRX)
 0.0221000000 -0.26 ↓ % -3.58 ↓ % -12.05 ↓ % 19.29 Millionen Dollar 0.00 Dollar 0.0198123627
652
Yield-Gildenspiele
(Yield Guild Games)
(YGG)
 0.0204600000 0.40 ↑ % -7.30 ↓ % -13.77 ↓ % 19.14 Millionen Dollar 4.99 Millionen Dollar 0.0183421240
653
iShares Bitcoin Trust Tokenized Stock (Ondo)
(iShares Bitcoin Trust Tokenized Stock (Ondo))
(IBITon)
 46.97 -0.06 ↓ % 1.22 ↑ % -0.16 ↓ % 21.83 Millionen Dollar 4.57 Millionen Dollar 42.11
653
siren
(siren)
(SIREN)
 0.0264740000 0.07 ↑ % -5.97 ↓ % 2.09 ↑ % 19.13 Millionen Dollar 2.19 Millionen Dollar 0.0237335968
654
Usual
(Usual)
(USUAL)
 0.0095960000 -0.01 ↓ % -5.82 ↓ % -6.83 ↓ % 19.08 Millionen Dollar 26.36 Millionen Dollar 0.0086026893
655
Bubblemaps
(Bubblemaps)
(BMT)
 0.0249980000 1.33 ↑ % 10.61 ↑ % 13.67 ↑ % 19.09 Millionen Dollar 77.37 Millionen Dollar 0.0224103820
656
Yala
(Yala)
(YALA)
 0.0619260000 -0.02 ↓ % 0.03 ↑ % 0.02 ↑ % 19.06 Millionen Dollar 0.00 Dollar 0.0555158540
657
Felysyum
(Felysyum)
(FELY)
 0.4323470000 -0.06 ↓ % 1.04 ↑ % -3.56 ↓ % 18.92 Millionen Dollar 1.22 Millionen Dollar 0.3875934650
658
HeyElsa
(HeyElsa)
(ELSA)
 0.0739080000 0.29 ↑ % -0.89 ↓ % 13.98 ↑ % 18.89 Millionen Dollar 24.57 Millionen Dollar 0.0662575612
659
Crawlerpad
(Crawlerpad)
(CRAWLER)
 0.0221060000 3.05 ↑ % 10.80 ↑ % 10.80 ↑ % 22.11 Millionen Dollar 7.59 Millionen Dollar 0.0198177416
659
Codatta
(Codatta)
(XNY)
 0.0051760000 -0.17 ↓ % -6.88 ↓ % -9.57 ↓ % 18.82 Millionen Dollar 529.00 Tausend Dollar 0.0046402167
660
SK Hynix Tokenized bStocks
(SK Hynix Tokenized bStocks)
(SKHYB)
 124.53 -1.10 ↓ % -3.53 ↓ % -17.71 ↓ % 18.82 Millionen Dollar 4.59 Millionen Dollar 111.64
661
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
(iShares 20+ Year Treasury Bond Tokenized ETF (Ondo))
(TLTon)
 78.76 -4.69 ↓ % -4.92 ↓ % -7.89 ↓ % 17.93 Millionen Dollar 642.14 Tausend Dollar 70.61
662
BitMart Token
(BitMart Token)
(BMX)
 0.0577730000 -0.02 ↓ % 0.03 ↑ % 0.02 ↑ % 18.73 Millionen Dollar 0.00 Dollar 0.0517927435
663
Global X Defense Tech tokenized ETF (xStock)
(Global X Defense Tech tokenized ETF (xStock))
(SHLDx)
 58.30 0.00 % 0.00 % -8.78 ↓ % 18.71 Millionen Dollar 0.00 Dollar 52.26
663
Wrapped Centrifuge
(Wrapped Centrifuge)
(WCFG)
 0.3929880000 -0.25 ↓ % -6.64 ↓ % -31.77 ↓ % 39.10 Millionen Dollar 88.26 Tausend Dollar 0.3523086332
664
ZEROBASE
(ZEROBASE)
(ZBT)
 0.0579070000 -0.18 ↓ % -5.02 ↓ % -16.93 ↓ % 18.70 Millionen Dollar 2.47 Millionen Dollar 0.0519128727
665
SpaceX Tokenized Stock (Reality)
(SpaceX Tokenized Stock (Reality))
(rSPCX)
 134.29 0.28 ↑ % -0.22 ↓ % -2.30 ↓ % 18.66 Millionen Dollar 320.63 Tausend Dollar 120.39
666
Comtech Gold
(Comtech Gold)
(CGO)
 130.13 -0.28 ↓ % 0.26 ↑ % 4.13 ↑ % 18.35 Millionen Dollar 842.96 Tausend Dollar 116.66
667
Doppler Finance
(Doppler Finance)
(XDP)
 0.0149060000 0.07 ↑ % -5.90 ↓ % -17.95 ↓ % 18.31 Millionen Dollar 13.62 Millionen Dollar 0.0133630352
668
IQ
(IQ)
(IQ)
 0.0006530000 0.83 ↑ % -3.23 ↓ % -10.87 ↓ % 18.16 Millionen Dollar 367.36 Tausend Dollar 0.0005854060
669
Cetus Protocol
(Cetus Protocol)
(CETUS)
 0.0187730000 0.22 ↑ % -4.96 ↓ % -8.40 ↓ % 18.12 Millionen Dollar 1.26 Millionen Dollar 0.0168297505
670
Gensyn
(Gensyn)
(AI)
 0.0138810000 0.52 ↑ % -6.31 ↓ % -17.19 ↓ % 18.11 Millionen Dollar 1.59 Millionen Dollar 0.0124441360
671
Hookr.fun
(Hookr.fun)
(HOOKR)
 0.0181170000 7.92 ↑ % -9.85 ↓ % -0.80 ↓ % 18.12 Millionen Dollar 2.28 Millionen Dollar 0.0162416550
672
GMT
(GMT)
(GMT)
 0.0057900000 -0.10 ↓ % -5.65 ↓ % -11.70 ↓ % 18.02 Millionen Dollar 4.03 Millionen Dollar 0.0051906597
673
Ergo
(Ergo)
(ERG)
 0.2143910000 1.11 ↑ % 4.31 ↑ % -26.15 ↓ % 17.91 Millionen Dollar 208.31 Tausend Dollar 0.1921987444
674
Core
(Core)
(CORE)
 0.0118840000 0.90 ↑ % -7.26 ↓ % -13.35 ↓ % 17.86 Millionen Dollar 3.20 Millionen Dollar 0.0106538515
675
SNC SCANDIC COIN
(SNC SCANDIC COIN)
(SNC)
 0.1394340000 0.00 % 0.02 ↑ % 7.40 ↑ % 17.79 Millionen Dollar 0.00 Dollar 0.1250007684
676
Das Übertragungstoken
(The Transfer Token)
(TTT)
 0.1220680000 0.00 % 0.00 % 0.91 ↑ % 14.74 Millionen Dollar 0.00 Dollar 0.1094323751
676
Public Masterpiece Technology
(Public Masterpiece Technology)
(PMT)
 0.0965230000 0.08 ↑ % -0.30 ↓ % -0.73 ↓ % 17.76 Millionen Dollar 87.38 Tausend Dollar 0.0865316147
677
OpenEden
(OpenEden)
(EDEN)
 0.0438740000 -0.67 ↓ % -9.25 ↓ % -22.12 ↓ % 17.57 Millionen Dollar 1.42 Millionen Dollar 0.0393324706
678
Cobak Token
(Cobak Token)
(CBK)
 0.1756190000 -0.08 ↓ % -1.73 ↓ % -5.30 ↓ % 17.56 Millionen Dollar 1.99 Millionen Dollar 0.1574401505
679
WACHS
(WAX)
(WAXP)
 0.0036870000 0.60 ↑ % -5.59 ↓ % -13.66 ↓ % 17.39 Millionen Dollar 726.40 Tausend Dollar 0.0033053476
680
iShares Silver Trust Tokenised ETF (xStock)
(iShares Silver Trust Tokenised ETF (xStock))
(SLVx)
 50.93 0.20 ↑ % -0.49 ↓ % -2.03 ↓ % 21.83 Millionen Dollar 96.51 Tausend Dollar 45.66
680
Roundhill Memory ETF Tokenized bStocks
(Roundhill Memory ETF Tokenized bStocks)
(DRAMB)
 38.31 -1.11 ↓ % -3.05 ↓ % -21.75 ↓ % 17.38 Millionen Dollar 3.80 Millionen Dollar 34.34
681
Playnance
(Playnance)
(GCOIN)
 0.0006910000 -0.02 ↓ % -1.84 ↓ % -20.61 ↓ % 17.30 Millionen Dollar 1.31 Tausend Dollar 0.0006194725
682
SATS (Ordinals)
(SATS (Ordinals))
(SATS)
 0.0000000000 0.22 ↑ % -5.26 ↓ % -12.15 ↓ % 17.27 Millionen Dollar 1.67 Millionen Dollar 0.0000000000
683
Lorenzo Protocol
(Lorenzo Protocol)
(BANK)
 0.0222540000 -0.52 ↓ % -7.56 ↓ % -13.91 ↓ % 17.27 Millionen Dollar 4.75 Millionen Dollar 0.0199504217
684
Brevis
(Brevis)
(BREV)
 0.0690180000 -0.37 ↓ % -6.15 ↓ % -14.76 ↓ % 17.25 Millionen Dollar 4.54 Millionen Dollar 0.0618737398
685
Chia
(Chia)
(XCH)
 1.1953 1.99 ↑ % -0.63 ↓ % -2.10 ↓ % 17.23 Millionen Dollar 394.62 Tausend Dollar 1.0716
686
Tether Gold Tokens
(Tether Gold Tokens)
(XAUT0)
 4,043.99 0.36 ↑ % -0.19 ↓ % 3.95 ↑ % 17.14 Millionen Dollar 141.54 Tausend Dollar 3,625.39
687
Lucidum Coin
(Lucidum Coin)
(LUCIC)
 0.1039920000 0.18 ↑ % -1.41 ↓ % -4.97 ↓ % 17.07 Millionen Dollar 25.04 Tausend Dollar 0.0932274761
688
Fartboy
(Fartboy)
(FARTBOY)
 0.0170460000 1.52 ↑ % -10.74 ↓ % -8.94 ↓ % 17.04 Millionen Dollar 340.33 Tausend Dollar 0.0152815174
689
QANplatform
(QANplatform)
(QANX)
 0.0092470000 -0.06 ↓ % -0.46 ↓ % -9.47 ↓ % 16.86 Millionen Dollar 36.36 Tausend Dollar 0.0082898153
690
Hunter Biden's Laptop
(Hunter Biden's Laptop)
(LAPTOP)
 0.0725710000 0.35 ↑ % -3.68 ↓ % -4.48 ↓ % 19.67 Millionen Dollar 1.80 Millionen Dollar 0.0650589581
690
FUNToken
(FUNToken)
(FUN)
 0.0015740000 0.26 ↑ % -2.21 ↓ % -32.88 ↓ % 17.00 Millionen Dollar 4.25 Millionen Dollar 0.0014110705
691
Celer-Netzwerk
(Celer Network)
(CELR)
 0.0021680000 -0.69 ↓ % -12.99 ↓ % -12.39 ↓ % 16.95 Millionen Dollar 2.73 Millionen Dollar 0.0019435838
692
Venus USDT
(Venus USDT)
(vUSDT)
 0.0239460000 -0.01 ↓ % 0.05 ↑ % 0.12 ↑ % 35.59 Millionen Dollar 0.00 Dollar 0.0214672777
692
iShares Core MSCI EAFE Tokenized ETF (Ondo)
(iShares Core MSCI EAFE Tokenized ETF (Ondo))
(IEFAon)
 99.25 0.59 ↑ % 0.61 ↑ % 0.31 ↑ % 16.93 Millionen Dollar 888.17 Tausend Dollar 88.98
693
AVA (Travala)
(AVA (Travala))
(AVA)
 0.2424270000 -0.98 ↓ % -9.08 ↓ % -21.52 ↓ % 16.94 Millionen Dollar 7.74 Millionen Dollar 0.2173326539
694
Symbol
(Symbol)
(XYM)
 0.0025790000 0.44 ↑ % -1.01 ↓ % 1.37 ↑ % 16.90 Millionen Dollar 7.47 Tausend Dollar 0.0023120400
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer