Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
686
Tokamak Network
(Tokamak Network)
(TOKAMAK)
 0.5470 0.37 ↑ % 2.21 ↑ % 9.67 ↑ % 23.98 Millionen Dollar 7.67 Millionen Dollar 0.4662761762
687
Mira
(Mira)
(MIRA)
 0.0848270000 0.56 ↑ % 1.35 ↑ % 5.20 ↑ % 23.97 Millionen Dollar 5.06 Millionen Dollar 0.0723132361
688
SynFutures
(SynFutures)
(F)
 0.0058220000 0.26 ↑ % 0.88 ↑ % 8.43 ↑ % 23.82 Millionen Dollar 5.55 Millionen Dollar 0.0049631327
689
Quai Network
(Quai Network)
(QUAI)
 0.0304190000 -1.14 ↓ % 1.89 ↑ % -9.59 ↓ % 23.80 Millionen Dollar 477.97 Tausend Dollar 0.0259315587
690
Railgun
(Railgun)
(RAIL)
 1.6625 0.20 ↑ % -3.02 ↓ % 32.72 ↑ % 23.76 Millionen Dollar 430.90 Tausend Dollar 1.4173
691
AI Analysis Token
(AI Analysis Token)
(AIAT)
 0.1622180000 -0.57 ↓ % -12.96 ↓ % -23.97 ↓ % 23.75 Millionen Dollar 345.58 Tausend Dollar 0.1382874384
692
Venus USDT
(Venus USDT)
(vUSDT)
 0.0239460000 -0.01 ↓ % 0.05 ↑ % 0.12 ↑ % 35.59 Millionen Dollar 0.00 Dollar 0.0204134621
692
sUSD
(sUSD)
(SUSD)
 0.7210 -0.39 ↓ % -0.57 ↓ % 1.55 ↑ % 23.71 Millionen Dollar 51.88 Tausend Dollar 0.6146
692
Schleifenring
(Loopring)
(LRC)
 0.0173440000 0.67 ↑ % 0.03 ↑ % 4.66 ↑ % 23.73 Millionen Dollar 4.21 Millionen Dollar 0.0147853958
693
Acurast
(Acurast)
(ACU)
 0.1089310000 0.39 ↑ % -9.53 ↓ % 18.00 ↑ % 23.64 Millionen Dollar 735.47 Millionen Dollar 0.0928613899
695
SuperWalk
(SuperWalk)
(GRND)
 0.0239940000 0.73 ↑ % -0.52 ↓ % -31.70 ↓ % 23.41 Millionen Dollar 385.66 Tausend Dollar 0.0204543811
695
MediBloc
(MediBloc)
(MED)
 0.0022110000 1.54 ↑ % -0.48 ↓ % 3.54 ↑ % 23.53 Millionen Dollar 90.12 Tausend Dollar 0.0018848311
696
Test
(Test)
(TST)
 0.0248250000 -1.60 ↓ % 30.02 ↑ % 133.89 ↑ % 23.39 Millionen Dollar 93.12 Millionen Dollar 0.0211627912
697
Adshares
(Adshares)
(ADS)
 0.6025 0.14 ↑ % -1.23 ↓ % 1.52 ↑ % 23.35 Millionen Dollar 334.48 Tausend Dollar 0.5136
698
QuarkChain
(QuarkChain)
(QKC)
 0.0032060000 0.17 ↑ % -0.48 ↓ % 6.45 ↑ % 23.19 Millionen Dollar 1.65 Millionen Dollar 0.0027330477
699
Oho
(Oho)
(OHO)
 0.0009590000 0.09 ↑ % -1.90 ↓ % 5.08 ↑ % 23.15 Millionen Dollar 827.75 Dollar 0.0008175274
701
Xai
(Xai)
(XAI)
 0.0114000000 0.12 ↑ % 0.57 ↑ % 9.39 ↑ % 23.06 Millionen Dollar 7.08 Millionen Dollar 0.0097182606
701
Aragon Court
(Aragon Court)
(ANJ)
 0.1721820000 0.00 % 0.00 % -1.45 ↓ % 22.15 Millionen Dollar 0.00 Dollar 0.1467815392
702
zkPass
(zkPass)
(ZKP)
 0.0858620000 0.45 ↑ % 0.32 ↑ % 7.17 ↑ % 23.04 Millionen Dollar 6.35 Millionen Dollar 0.0731955519
703
Isiklar Coin
(Isiklar Coin)
(ISIKC)
 0.2302340000 -0.14 ↓ % -0.15 ↓ % 0.06 ↑ % 23.02 Millionen Dollar 420.82 Tausend Dollar 0.1962696501
703
TrumpElon CannationX
(TrumpElon CannationX)
(TECX)
 20.45 0.00 % 0.00 % -0.05 ↓ % 50.65 Millionen Dollar 0.00 Dollar 17.43
704
Celer-Netzwerk
(Celer Network)
(CELR)
 0.0029500000 -0.37 ↓ % 2.26 ↑ % 7.11 ↑ % 23.02 Millionen Dollar 3.86 Millionen Dollar 0.0025148131
705
Tether Gold Tokens
(Tether Gold Tokens)
(XAUT0)
 4,687.27 0.30 ↑ % 0.05 ↑ % 1.42 ↑ % 23.01 Millionen Dollar 427.48 Tausend Dollar 3,995.80
706
Fluent
(Fluent)
(BLEND)
 0.1131650000 0.15 ↑ % -3.80 ↓ % -16.26 ↓ % 22.63 Millionen Dollar 70.99 Millionen Dollar 0.0964707860
707
Zeebu
(Zeebu)
(ZBU)
 0.1258860000 0.00 ↓ % -1.15 ↓ % 0.60 ↑ % 22.60 Millionen Dollar 1.23 Tausend Dollar 0.1073151714
708
Gigachad
(Gigachad)
(GIGA)
 0.0024270000 -1.66 ↓ % -0.84 ↓ % 46.36 ↑ % 22.58 Millionen Dollar 5.84 Millionen Dollar 0.0020689665
709
AI Companions
(AI Companions)
(AIC)
 0.0298010000 -0.13 ↓ % -4.22 ↓ % -0.49 ↓ % 22.35 Millionen Dollar 3.52 Millionen Dollar 0.0254047267
710
tx
(tx)
(TX)
 0.0089970000 -0.44 ↓ % -3.40 ↓ % -3.67 ↓ % 22.33 Millionen Dollar 119.73 Tausend Dollar 0.0076697536
711
Treasure
(Treasure)
(MAGIC)
 0.0680440000 0.26 ↑ % -0.20 ↓ % 7.45 ↑ % 22.32 Millionen Dollar 6.63 Millionen Dollar 0.0580060811
712
Hippo Protocol
(Hippo Protocol)
(HP)
 0.0164500000 0.24 ↑ % -1.40 ↓ % 2.85 ↑ % 22.31 Millionen Dollar 208.58 Tausend Dollar 0.0140232796
713
Unitas
(Unitas)
(UP)
 0.1528040000 0.25 ↑ % 3.17 ↑ % -5.14 ↓ % 22.31 Millionen Dollar 5.09 Millionen Dollar 0.1302622011
714
Bifrost (BFC)
(Bifrost)
(BFC)
 0.0160660000 -0.01 ↓ % -3.90 ↓ % 0.37 ↑ % 22.28 Millionen Dollar 3.55 Millionen Dollar 0.0136959276
715
Orderly
(Orderly)
(ORDER)
 0.0597400000 0.15 ↑ % 3.15 ↑ % 10.79 ↑ % 22.24 Millionen Dollar 12.19 Millionen Dollar 0.0509270955
716
Münze98
(Coin98)
(C98)
 0.0222320000 0.38 ↑ % 2.20 ↑ % 10.43 ↑ % 22.23 Millionen Dollar 5.74 Millionen Dollar 0.0189523131
717
Bankera
(Bankera)
(BNK)
 0.0009310000 0.00 % 0.00 % 2.43 ↑ % 23.18 Millionen Dollar 0.00 Dollar 0.0007936579
717
Huobi BTC
(Huobi BTC)
(HBTC)
 33,841.48 -0.39 ↓ % 1.63 ↑ % 19.85 ↑ % 32.81 Millionen Dollar 8.06 Tausend Dollar 28,849.15
717
Boundless
(Boundless)
(ZKC)
 0.0763170000 0.85 ↑ % -0.66 ↓ % 4.19 ↑ % 22.18 Millionen Dollar 6.41 Millionen Dollar 0.0650586398
718
AITECH Cloud Network
(AITECH Cloud Network)
(ACN)
 0.0124260000 -0.19 ↓ % -1.74 ↓ % -5.16 ↓ % 22.17 Millionen Dollar 9.15 Millionen Dollar 0.0105929041
719
Katana
(Katana)
(KAT)
 0.0093960000 0.52 ↑ % -1.70 ↓ % -11.92 ↓ % 22.00 Millionen Dollar 16.69 Millionen Dollar 0.0080098927
720
Lorenzo Protocol
(Lorenzo Protocol)
(BANK)
 0.0385100000 2.48 ↑ % 12.10 ↑ % 13.68 ↑ % 22.00 Millionen Dollar 13.69 Millionen Dollar 0.0328289663
721
Humidifi
(Humidifi)
(WET)
 0.0955570000 0.04 ↑ % -0.64 ↓ % -0.48 ↓ % 21.98 Millionen Dollar 7.97 Millionen Dollar 0.0814603358
722
Drift
(Drift)
(DRIFT)
 0.0357730000 0.24 ↑ % -0.77 ↓ % -13.99 ↓ % 21.88 Millionen Dollar 11.91 Millionen Dollar 0.0304957313
723
Firo
(Firo)
(FIRO)
 1.1737 -0.19 ↓ % 0.21 ↑ % 41.34 ↑ % 21.78 Millionen Dollar 366.82 Tausend Dollar 1.0005
724
Superform
(Superform)
(UP)
 0.1233080000 -0.16 ↓ % 1.07 ↑ % 3.13 ↑ % 21.72 Millionen Dollar 9.99 Millionen Dollar 0.1051174805
725
Allora
(Allora)
(ALLO)
 0.1078200000 -0.05 ↓ % -2.72 ↓ % -11.82 ↓ % 21.62 Millionen Dollar 14.22 Millionen Dollar 0.0919142858
726
Based
(Based)
(BASED)
 0.0919840000 1.74 ↑ % 4.64 ↑ % -18.31 ↓ % 21.62 Millionen Dollar 42.32 Millionen Dollar 0.0784144283
727
Taiko
(Taiko)
(TAIKO)
 0.1181560000 0.49 ↑ % -0.03 ↓ % 3.60 ↑ % 21.50 Millionen Dollar 3.46 Millionen Dollar 0.1007255087
728
Anoma
(Anoma)
(XAN)
 0.0085890000 0.13 ↑ % -0.59 ↓ % 5.04 ↑ % 21.47 Millionen Dollar 4.54 Millionen Dollar 0.0073219421
729
Initia
(Initia)
(INIT)
 0.1098640000 1.18 ↑ % 10.42 ↑ % 20.86 ↑ % 21.46 Millionen Dollar 16.56 Millionen Dollar 0.0936567529
730
AO
(AO)
(AO)
 3.245 -0.09 ↓ % -0.46 ↓ % 23.49 ↑ % 21.46 Millionen Dollar 418.98 Tausend Dollar 2.766
731
INFINIT
(INFINIT)
(IN)
 0.0676460000 0.29 ↑ % -2.12 ↓ % 0.90 ↑ % 21.43 Millionen Dollar 4.75 Millionen Dollar 0.0576667944
732
Comtech Gold
(Comtech Gold)
(CGO)
 151.10 0.45 ↑ % 0.01 ↑ % 1.46 ↑ % 21.30 Millionen Dollar 982.99 Tausend Dollar 128.81
733
Router Protocol (Old)
(Router Protocol (Old))
(ROUTE)
 1.4937 -0.02 ↓ % -13.93 ↓ % -25.17 ↓ % 25.06 Millionen Dollar 75.06 Tausend Dollar 1.2734
733
WINkLink
(WINkLink)
(WIN)
 0.0000210000 0.49 ↑ % 2.45 ↑ % 10.08 ↑ % 21.22 Millionen Dollar 18.50 Millionen Dollar 0.0000179021
734
Caldera
(Caldera)
(ERA)
 0.1424020000 0.09 ↑ % 2.43 ↑ % 4.18 ↑ % 21.15 Millionen Dollar 9.96 Millionen Dollar 0.1213947146
735
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
 91.80 0.00 ↓ % -1.22 ↓ % 1.78 ↑ % 21.09 Millionen Dollar 1.33 Tausend Dollar 78.26
736
Orizon
(Orizon)
(ORI)
 55.80 0.25 ↑ % -0.48 ↓ % -1.88 ↓ % 21.03 Millionen Dollar 396.40 Tausend Dollar 47.57
737
EGL1
(EGL1)
(EGL1)
 0.0208000000 0.26 ↑ % 0.41 ↑ % 2.23 ↑ % 20.80 Millionen Dollar 1.46 Millionen Dollar 0.0177315632
738
Hana Network
(Hana Network)
(HANA)
 0.0362790000 0.29 ↑ % -2.24 ↓ % -5.31 ↓ % 20.69 Millionen Dollar 9.10 Millionen Dollar 0.0309270856
739
Venus XVS
(Venus XVS)
(vXVS)
 0.1356920000 0.23 ↑ % -1.67 ↓ % -24.32 ↓ % 30.45 Millionen Dollar 0.00 Dollar 0.1156745805
739
AVA (Travala)
(AVA (Travala))
(AVA)
 0.2814520000 -0.05 ↓ % 1.17 ↑ % 8.63 ↑ % 20.62 Millionen Dollar 7.76 Millionen Dollar 0.2399319195
740
OpenKaito
(OpenKaito)
(SN5)
 5.902 2.61 ↑ % 6.37 ↑ % 31.80 ↑ % 20.55 Millionen Dollar 752.74 Tausend Dollar 5.031
741
Eclipse
(Eclipse)
(ES)
 0.1543050000 -0.13 ↓ % -1.95 ↓ % 7.26 ↑ % 20.47 Millionen Dollar 10.64 Millionen Dollar 0.1315417721
742
TQQQ tokenized ETF (xStock)
(TQQQ tokenized ETF (xStock))
(TQQQX)
 70.83 0.03 ↑ % -1.01 ↓ % 11.46 ↑ % 20.35 Millionen Dollar 73.54 Tausend Dollar 60.38
743
Global Commercial Business
(Global Commercial Business)
(GCB)
 0.0168740000 -0.01 ↓ % -0.08 ↓ % -0.24 ↓ % 20.28 Millionen Dollar 5.66 Tausend Dollar 0.0143847306
744
Swarm Network
(Swarm Network)
(TRUTH)
 0.0096910000 0.24 ↑ % 1.54 ↑ % -0.88 ↓ % 20.21 Millionen Dollar 1.37 Millionen Dollar 0.0082613740
745
Eitherway
(Eitherway)
(EITHER)
 0.2017800000 -0.96 ↓ % -27.68 ↓ % -11.74 ↓ % 20.18 Millionen Dollar 7.69 Millionen Dollar 0.1720132126
746
Solend
(Solend)
(SLND)
 0.2017570000 0.00 % -2.20 ↓ % 16.99 ↑ % 20.18 Millionen Dollar 0.00 Dollar 0.1719936056
746
Volo Staked SUI
(Volo Staked SUI)
(VSUI)
 0.8800 -0.70 ↓ % 7.98 ↑ % -14.99 ↓ % 29.56 Millionen Dollar 602.62 Tausend Dollar 0.7502
747
Rootstock Smart Bitcoin
(Rootstock Smart Bitcoin)
(RBTC)
 65,308.33 -0.01 ↓ % -0.37 ↓ % -4.06 ↓ % 29.43 Millionen Dollar 791.61 Tausend Dollar 55,673.98
747
MAX Exchange Token
(MAX Exchange Token)
(MAX)
 0.3036830000 -0.01 ↓ % 0.88 ↑ % 5.12 ↑ % 20.17 Millionen Dollar 44.79 Tausend Dollar 0.2588833802
748
USD CoinVertible
(USD CoinVertible)
(USDCV)
 0.9996 0.05 ↑ % 0.03 ↑ % 0.03 ↑ % 20.16 Millionen Dollar 23.75 Millionen Dollar 0.8521
749
Astherus Staked USDF
(Astherus Staked USDF)
(asUSDF)
 1.0098 0.00 % 0.02 ↑ % 0.74 ↑ % 27.71 Millionen Dollar 27.32 Tausend Dollar 0.8609
749
HarryPotterObamaSonic10Inu (ERC-20)
(HarryPotterObamaSonic10Inu (ERC-20))
(BITCOIN)
 0.0201310000 0.16 ↑ % -1.58 ↓ % -6.71 ↓ % 20.13 Millionen Dollar 8.00 Millionen Dollar 0.0171612547
750
Tensor
(Tensor)
(TNSR)
 0.0411640000 0.88 ↑ % -0.43 ↓ % 4.89 ↑ % 20.05 Millionen Dollar 11.22 Millionen Dollar 0.0350914456
751
MAP Protocol
(MAP Protocol)
(MAPO)
 0.0031670000 0.46 ↑ % -1.27 ↓ % 1.85 ↑ % 19.66 Millionen Dollar 276.48 Tausend Dollar 0.0026998010
752
USDB
(USDB)
(USDB)
 0.9950 -0.05 ↓ % 0.08 ↑ % -0.60 ↓ % 19.65 Millionen Dollar 43.93 Tausend Dollar 0.8482
753
Orochi Network
(Orochi Network)
(ON)
 0.1357240000 1.03 ↑ % 0.87 ↑ % 19.57 ↑ % 19.58 Millionen Dollar 1.86 Millionen Dollar 0.1157018598
754
StakeStone
(StakeStone)
(STO)
 0.0869010000 0.49 ↑ % -0.28 ↓ % -2.55 ↓ % 19.58 Millionen Dollar 14.52 Millionen Dollar 0.0740812776
755
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
(iShares 20+ Year Treasury Bond Tokenized ETF (Ondo))
(TLTon)
 88.32 0.04 ↑ % -0.61 ↓ % 0.03 ↑ % 19.51 Millionen Dollar 4.46 Millionen Dollar 75.29
756
JOE
(JOE)
(JOE)
 0.0482900000 0.33 ↑ % 0.12 ↑ % 2.36 ↑ % 19.49 Millionen Dollar 2.93 Millionen Dollar 0.0411662109
757
Codatta
(Codatta)
(XNY)
 0.0077820000 -1.79 ↓ % 2.00 ↑ % 37.30 ↑ % 19.46 Millionen Dollar 17.44 Millionen Dollar 0.0066339916
758
Mind Network
(Mind Network)
(FHE)
 0.0380820000 -4.16 ↓ % -9.78 ↓ % 116.94 ↑ % 19.44 Millionen Dollar 35.79 Millionen Dollar 0.0324641053
759
CoinEx Token
(CoinEx Token)
(CET)
 0.0274140000 0.20 ↑ % -2.12 ↓ % -1.39 ↓ % 19.43 Millionen Dollar 60.43 Tausend Dollar 0.0233698593
760
Global Coin Research
(Global Coin Research)
(GCR)
 1.9930 0.00 % 0.00 % -0.02 ↓ % 7.97 Millionen Dollar 0.00 Dollar 1.6990
760
Public Masterpiece Token
(Public Masterpiece Token)
(PMT)
 0.1083620000 0.12 ↑ % -0.17 ↓ % -0.11 ↓ % 19.37 Millionen Dollar 272.06 Tausend Dollar 0.0923763294
761
DODO
(DODO)
(DODO)
 0.0193420000 0.42 ↑ % 1.64 ↑ % 4.90 ↑ % 19.34 Millionen Dollar 1.04 Millionen Dollar 0.0164886488
762
Infinex
(Infinex)
(INX)
 0.0096980000 0.14 ↑ % -0.35 ↓ % -2.68 ↓ % 19.34 Millionen Dollar 7.65 Millionen Dollar 0.0082673413
763
STBL
(STBL)
(STBL)
 0.0385340000 1.00 ↑ % 3.34 ↑ % 17.54 ↑ % 19.27 Millionen Dollar 4.55 Millionen Dollar 0.0328494258
764
Venom
(Venom)
(VENOM)
 0.0194750000 0.01 ↑ % 2.12 ↑ % 1.66 ↑ % 19.26 Millionen Dollar 92.52 Tausend Dollar 0.0166020285
765
Faith Tribe
(Faith Tribe)
(FTRB)
 0.0058380000 0.27 ↑ % -3.56 ↓ % -5.52 ↓ % 19.26 Millionen Dollar 330.43 Tausend Dollar 0.0049767724
766
Santos FC Fan Token
(Santos FC Fan Token)
(SANTOS)
 1.1937 0.79 ↑ % -0.44 ↓ % 4.79 ↑ % 19.21 Millionen Dollar 7.83 Millionen Dollar 1.0176
767
SanDisk Tokenized Stock (Ondo)
(SanDisk Tokenized Stock (Ondo))
(SNDKon)
 1,326.76 0.36 ↑ % -4.20 ↓ % 28.86 ↑ % 19.18 Millionen Dollar 4.70 Millionen Dollar 1,131.03
768
NYM
(NYM)
(NYM)
 0.0229970000 0.80 ↑ % -4.23 ↓ % 2.29 ↑ % 19.17 Millionen Dollar 4.17 Millionen Dollar 0.0196044596
769
Aurora
(Aurora)
(AURORA)
 0.0272220000 -0.56 ↓ % 0.73 ↑ % 4.17 ↑ % 19.13 Millionen Dollar 648.74 Tausend Dollar 0.0232061833
770
MetaMUI
(MetaMUI)
(MMUI)
 0.0399900000 -0.05 ↓ % -0.04 ↓ % 0.36 ↑ % 19.05 Millionen Dollar 459.53 Tausend Dollar 0.0340906352
771
Space and Time
(Space and Time)
(SXT)
 0.0135960000 1.11 ↑ % -7.29 ↓ % -18.18 ↓ % 19.03 Millionen Dollar 37.29 Millionen Dollar 0.0115903045
772
Enso
(Enso)
(ENSO)
 0.9242 0.22 ↑ % -1.65 ↓ % -8.53 ↓ % 19.03 Millionen Dollar 17.40 Millionen Dollar 0.7879
773
Intel Tokenized Stock (Ondo)
(Intel Tokenized Stock (Ondo))
(INTCon)
 108.22 0.55 ↑ % -2.45 ↓ % 15.64 ↑ % 19.02 Millionen Dollar 10.81 Millionen Dollar 92.26
773
Wrapped Mantle
(Wrapped Mantle)
(WMNT)
 0.8232 -0.23 ↓ % 1.64 ↑ % -8.22 ↓ % 26.72 Millionen Dollar 808.19 Tausend Dollar 0.7018
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer