Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
686
Collect on Fanable
(Collect on Fanable)
(COLLECT)
 0.0371020000 -1.24 ↓ % -2.12 ↓ % -5.81 ↓ % 19.92 Millionen Dollar 2.75 Millionen Dollar 0.0000000000
687
Faith Tribe
(Faith Tribe)
(FTRB)
 0.0060260000 -0.36 ↓ % -4.57 ↓ % -8.78 ↓ % 19.88 Millionen Dollar 976.82 Tausend Dollar 0.0000000000
688
Eclipse
(Eclipse)
(ES)
 0.1492470000 -1.39 ↓ % -1.85 ↓ % 8.19 ↑ % 19.80 Millionen Dollar 4.17 Millionen Dollar 0.0000000000
689
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
 84.52 -0.42 ↓ % -0.43 ↓ % 8.79 ↑ % 19.41 Millionen Dollar 21.22 Tausend Dollar 0.0000000000
690
Delysium
(Delysium)
(AGI)
 0.0114360000 -0.40 ↓ % 3.82 ↑ % 6.72 ↑ % 19.40 Millionen Dollar 1.20 Millionen Dollar 0.0000000000
691
MetaMUI
(MetaMUI)
(MMUI)
 0.0407040000 0.05 ↑ % -0.09 ↓ % 0.37 ↑ % 19.39 Millionen Dollar 537.22 Tausend Dollar 0.0000000000
692
Venus USDT
(Venus USDT)
(vUSDT)
 0.0239460000 -0.01 ↓ % 0.05 ↑ % 0.12 ↑ % 35.59 Millionen Dollar 0.00 Dollar 0.0000000000
692
Catizen
(Catizen)
(CATI)
 0.0470700000 -0.62 ↓ % -3.03 ↓ % -12.75 ↓ % 19.38 Millionen Dollar 4.71 Millionen Dollar 0.0000000000
693
Enso
(Enso)
(ENSO)
 0.9393 -0.47 ↓ % 2.06 ↑ % -0.44 ↓ % 19.34 Millionen Dollar 25.11 Millionen Dollar 0.0000000000
694
Uchain
(Uchain)
(UCN)
 384.69 0.30 ↑ % 5.71 ↑ % 4.72 ↑ % 19.23 Millionen Dollar 3.69 Millionen Dollar 0.0000000000
695
Public Masterpiece Token
(Public Masterpiece Token)
(PMT)
 0.1080360000 -0.11 ↓ % -0.13 ↓ % -0.63 ↓ % 19.19 Millionen Dollar 289.97 Tausend Dollar 0.0000000000
696
Aurora
(Aurora)
(AURORA)
 0.0275220000 0.05 ↑ % -0.61 ↓ % 4.72 ↑ % 19.13 Millionen Dollar 537.93 Tausend Dollar 0.0000000000
697
WINkLink
(WINkLink)
(WIN)
 0.0000190000 -0.04 ↓ % 0.65 ↑ % -0.66 ↓ % 19.12 Millionen Dollar 4.13 Millionen Dollar 0.0000000000
698
MAX Exchange Token
(MAX Exchange Token)
(MAX)
 0.2885790000 -0.13 ↓ % 0.39 ↑ % 1.18 ↑ % 19.03 Millionen Dollar 22.15 Tausend Dollar 0.0000000000
699
Xai
(Xai)
(XAI)
 0.0094120000 -0.76 ↓ % 0.06 ↑ % 6.13 ↑ % 19.00 Millionen Dollar 5.27 Millionen Dollar 0.0000000000
700
Prometeus
(Prom)
(PROM)
 1.0363 -0.50 ↓ % 2.22 ↑ % 3.42 ↑ % 18.91 Millionen Dollar 1.60 Millionen Dollar 0.0000000000
701
Aragon Court
(Aragon Court)
(ANJ)
 0.1721820000 0.00 % 0.00 % -1.45 ↓ % 22.15 Millionen Dollar 0.00 Dollar 0.0000000000
701
Caldera
(Caldera)
(ERA)
 0.1268490000 -0.18 ↓ % 0.72 ↑ % 4.97 ↑ % 18.84 Millionen Dollar 3.70 Millionen Dollar 0.0000000000
702
Verified Emeralds
(Verified Emeralds)
(VEREM)
 7.525 -1.77 ↓ % -7.77 ↓ % -26.18 ↓ % 18.81 Millionen Dollar 5.66 Millionen Dollar 0.0000000000
703
TrumpElon CannationX
(TrumpElon CannationX)
(TECX)
 20.45 0.00 % 0.00 % -0.05 ↓ % 50.65 Millionen Dollar 0.00 Dollar 0.0000000000
703
INFINIT
(INFINIT)
(IN)
 0.0606160000 -0.97 ↓ % 4.28 ↑ % 9.47 ↑ % 18.81 Millionen Dollar 29.26 Millionen Dollar 0.0000000000
704
SaucerSwap
(SaucerSwap)
(SAUCE)
 0.0209360000 -0.17 ↓ % 1.12 ↑ % 4.37 ↑ % 18.74 Millionen Dollar 16.98 Tausend Dollar 0.0000000000
705
zkPass
(zkPass)
(ZKP)
 0.0715370000 -0.60 ↓ % 1.53 ↑ % 5.51 ↑ % 18.72 Millionen Dollar 5.39 Millionen Dollar 0.0000000000
706
Intel tokenized stock (xStock)
(Intel tokenized stock (xStock))
(INTCX)
 59.70 -0.30 ↓ % -1.29 ↓ % 23.63 ↑ % 18.69 Millionen Dollar 11.64 Tausend Dollar 0.0000000000
707
Celer-Netzwerk
(Celer Network)
(CELR)
 0.0023880000 -0.76 ↓ % -0.72 ↓ % -3.07 ↓ % 18.64 Millionen Dollar 3.40 Millionen Dollar 0.0000000000
708
Marlin
(Marlin)
(POND)
 0.0022490000 -0.63 ↓ % 0.66 ↑ % 1.53 ↑ % 18.50 Millionen Dollar 953.20 Tausend Dollar 0.0000000000
709
Sapien
(Sapien)
(SAPIEN)
 0.0735600000 -0.21 ↓ % 5.27 ↑ % 3.85 ↑ % 18.39 Millionen Dollar 21.47 Millionen Dollar 0.0000000000
710
4
(4)
(4)
 0.0183650000 3.47 ↑ % -19.83 ↓ % 53.70 ↑ % 18.36 Millionen Dollar 17.71 Millionen Dollar 0.0000000000
711
MovieBloc
(MovieBloc)
(MBL)
 0.0009510000 -0.14 ↓ % 0.38 ↑ % 2.46 ↑ % 18.35 Millionen Dollar 5.43 Millionen Dollar 0.0000000000
712
StrikeX
(StrikeX)
(STRX)
 0.0210280000 0.00 % -5.73 ↓ % -4.67 ↓ % 18.35 Millionen Dollar 0.00 Dollar 0.0000000000
713
FAR Labs
(FAR Labs)
(FAR)
 0.0037950000 0.05 ↑ % -0.99 ↓ % 15.98 ↑ % 18.34 Millionen Dollar 456.52 Tausend Dollar 0.0000000000
714
SuperWalk
(SuperWalk)
(GRND)
 0.0234040000 1.64 ↑ % 37.08 ↑ % 48.84 ↑ % 18.30 Millionen Dollar 6.74 Millionen Dollar 0.0000000000
715
SmarDex
(SmarDex)
(SDEX)
 0.0018690000 -0.08 ↓ % -1.45 ↓ % -7.36 ↓ % 18.29 Millionen Dollar 464.05 Tausend Dollar 0.0000000000
716
Cetus Protocol
(Cetus Protocol)
(CETUS)
 0.0197220000 -0.71 ↓ % 5.24 ↑ % 0.19 ↑ % 18.19 Millionen Dollar 3.41 Millionen Dollar 0.0000000000
717
Bankera
(Bankera)
(BNK)
 0.0009310000 0.00 % 0.00 % 2.43 ↑ % 23.18 Millionen Dollar 0.00 Dollar 0.0000000000
717
Huobi BTC
(Huobi BTC)
(HBTC)
 33,841.48 -0.39 ↓ % 1.63 ↑ % 19.85 ↑ % 32.81 Millionen Dollar 8.06 Tausend Dollar 0.0000000000
717
Chevron tokenized stock (xStock)
(Chevron tokenized stock (xStock))
(CVXX)
 191.72 3.14 ↑ % -3.76 ↓ % -0.62 ↓ % 18.17 Millionen Dollar 984.67 Dollar 0.0000000000
718
FLock.io
(FLock.io)
(FLOCK)
 0.0532200000 -1.02 ↓ % -0.10 ↓ % 7.59 ↑ % 18.10 Millionen Dollar 7.16 Millionen Dollar 0.0000000000
719
Acurast
(Acurast)
(ACU)
 0.0832460000 -0.83 ↓ % 5.45 ↑ % -2.64 ↓ % 18.06 Millionen Dollar 3.74 Millionen Dollar 0.0000000000
720
GeorgePlaysClashRoyale
(GeorgePlaysClashRoyale)
(CLASH)
 0.0180550000 -0.41 ↓ % 2.00 ↑ % -5.90 ↓ % 18.05 Millionen Dollar 787.17 Tausend Dollar 0.0000000000
721
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.0180450000 -2.08 ↓ % 7.50 ↑ % 8.47 ↑ % 18.04 Millionen Dollar 7.49 Millionen Dollar 0.0000000000
722
ChainGPT
(ChainGPT)
(CGPT)
 0.0205790000 -0.66 ↓ % 2.00 ↑ % 11.73 ↑ % 18.04 Millionen Dollar 8.24 Millionen Dollar 0.0000000000
723
Anoma
(Anoma)
(XAN)
 0.0072150000 0.33 ↑ % -3.73 ↓ % -4.14 ↓ % 18.04 Millionen Dollar 3.83 Millionen Dollar 0.0000000000
724
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
(iShares 20+ Year Treasury Bond Tokenized ETF (Ondo))
(TLTon)
 89.26 0.10 ↑ % 0.00 ↓ % 0.16 ↑ % 18.03 Millionen Dollar 1.54 Millionen Dollar 0.0000000000
725
HarryPotterObamaSonic10Inu (ERC-20)
(HarryPotterObamaSonic10Inu (ERC-20))
(BITCOIN)
 0.0177710000 -1.17 ↓ % -0.32 ↓ % 10.67 ↑ % 17.77 Millionen Dollar 2.68 Millionen Dollar 0.0000000000
726
Santos FC Fan Token
(Santos FC Fan Token)
(SANTOS)
 1.0986 -0.51 ↓ % 5.86 ↑ % 6.11 ↑ % 17.68 Millionen Dollar 5.43 Millionen Dollar 0.0000000000
727
Gains Network
(Gains Network)
(GNS)
 0.7288 -0.34 ↓ % 0.03 ↑ % 0.92 ↑ % 17.66 Millionen Dollar 1.43 Millionen Dollar 0.0000000000
728
Electroneum
(Electroneum)
(ETN)
 0.0009820000 -0.09 ↓ % -4.89 ↓ % -2.79 ↓ % 17.65 Millionen Dollar 217.76 Tausend Dollar 0.0000000000
729
Sophon
(Sophon)
(SOPH)
 0.0087760000 -0.10 ↓ % 1.95 ↑ % 8.42 ↑ % 17.55 Millionen Dollar 6.49 Millionen Dollar 0.0000000000
730
Capybobo
(Capybobo)
(PYBOBO)
 0.0007450000 0.75 ↑ % -0.13 ↓ % -2.37 ↓ % 17.47 Millionen Dollar 9.19 Millionen Dollar 0.0000000000
731
Avail
(Avail)
(AVAIL)
 0.0046230000 -0.15 ↓ % -0.97 ↓ % -1.66 ↓ % 17.45 Millionen Dollar 696.91 Tausend Dollar 0.0000000000
732
Infinity Ground
(Infinity Ground)
(AIN)
 0.0586450000 1.19 ↑ % 1.32 ↑ % 5.03 ↑ % 17.39 Millionen Dollar 1.43 Millionen Dollar 0.0000000000
733
Router Protocol (Old)
(Router Protocol (Old))
(ROUTE)
 1.4937 -0.02 ↓ % -13.93 ↓ % -25.17 ↓ % 25.06 Millionen Dollar 75.06 Tausend Dollar 0.0000000000
733
Swarms
(Swarms)
(SWARMS)
 0.0173670000 -0.72 ↓ % 9.30 ↑ % 83.27 ↑ % 17.37 Millionen Dollar 7.06 Millionen Dollar 0.0000000000
734
COINDEPO
(COINDEPO)
(COINDEPO)
 0.0691590000 0.86 ↑ % -0.97 ↓ % -2.65 ↓ % 17.31 Millionen Dollar 1.35 Millionen Dollar 0.0000000000
735
Chintai
(Chintai)
(CHEX)
 0.0137600000 -1.65 ↓ % 1.00 ↑ % -7.92 ↓ % 17.19 Millionen Dollar 179.70 Tausend Dollar 0.0000000000
736
Bulla
(Bulla)
(BULLA)
 0.0170580000 -4.26 ↓ % 10.08 ↑ % 180.67 ↑ % 17.06 Millionen Dollar 14.32 Millionen Dollar 0.0000000000
737
BOB (Build on Bitcoin)
(BOB (Build on Bitcoin))
(BOB)
 0.0076850000 0.35 ↑ % 6.91 ↑ % 42.49 ↑ % 17.06 Millionen Dollar 13.12 Millionen Dollar 0.0000000000
738
Metadium
(Metadium)
(META)
 0.0098350000 -0.04 ↓ % 0.97 ↑ % 5.48 ↑ % 17.05 Millionen Dollar 72.45 Tausend Dollar 0.0000000000
739
Venus XVS
(Venus XVS)
(vXVS)
 0.1356920000 0.23 ↑ % -1.67 ↓ % -24.32 ↓ % 30.45 Millionen Dollar 0.00 Dollar 0.0000000000
739
Chromia
(Chromia)
(CHR)
 0.0177580000 -0.42 ↓ % 5.71 ↑ % 3.77 ↑ % 16.97 Millionen Dollar 4.86 Millionen Dollar 0.0000000000
740
Nosana
(Nosana)
(NOS)
 0.2393050000 0.37 ↑ % 1.97 ↑ % 13.79 ↑ % 16.94 Millionen Dollar 378.56 Tausend Dollar 0.0000000000
741
ROGin AI
(ROGin AI)
(ROG)
 0.2515800000 0.04 ↑ % 0.16 ↑ % 0.14 ↑ % 16.85 Millionen Dollar 44.55 Tausend Dollar 0.0000000000
742
Lucidum Coin
(Lucidum Coin)
(LUCIC)
 0.1025380000 -0.46 ↓ % -0.68 ↓ % -3.73 ↓ % 16.83 Millionen Dollar 47.42 Tausend Dollar 0.0000000000
743
Vine Coin
(Vine Coin)
(VINE)
 0.0168170000 -1.41 ↓ % -0.44 ↓ % -7.66 ↓ % 16.82 Millionen Dollar 2.04 Millionen Dollar 0.0000000000
744
Galatasaray Fan Token
(Galatasaray Fan Token)
(GAL)
 2.173 0.60 ↑ % 4.27 ↑ % 9.05 ↑ % 16.76 Millionen Dollar 1.92 Millionen Dollar 0.0000000000
745
Coca-Cola tokenized stock (xStock)
(Coca-Cola tokenized stock (xStock))
(KOX)
 79.31 0.00 ↓ % 1.65 ↑ % 4.43 ↑ % 16.75 Millionen Dollar 20.58 Tausend Dollar 0.0000000000
746
Pfizer tokenized stock (xStock)
(Pfizer tokenized stock (xStock))
(PFEX)
 27.47 0.00 % 0.51 ↑ % -6.50 ↓ % 16.75 Millionen Dollar 218.58 Dollar 0.0000000000
746
Volo Staked SUI
(Volo Staked SUI)
(VSUI)
 0.8800 -0.70 ↓ % 7.98 ↑ % -14.99 ↓ % 29.56 Millionen Dollar 602.62 Tausend Dollar 0.0000000000
747
Rootstock Smart Bitcoin
(Rootstock Smart Bitcoin)
(RBTC)
 65,308.33 -0.01 ↓ % -0.37 ↓ % -4.06 ↓ % 29.43 Millionen Dollar 791.61 Tausend Dollar 0.0000000000
747
Degen
(Degen)
(DEGEN)
 0.0007530000 -0.81 ↓ % 3.56 ↑ % 13.77 ↑ % 16.68 Millionen Dollar 1.50 Millionen Dollar 0.0000000000
748
Ore
(Ore)
(ORE)
 37.11 -2.08 ↓ % -4.28 ↓ % -1.90 ↓ % 16.65 Millionen Dollar 470.75 Tausend Dollar 0.0000000000
749
BNB Attestation Service
(BNB Attestation Service)
(BAS)
 0.0066490000 -0.94 ↓ % 21.13 ↑ % 19.40 ↑ % 16.62 Millionen Dollar 6.34 Millionen Dollar 0.0000000000
749
Astherus Staked USDF
(Astherus Staked USDF)
(asUSDF)
 1.0098 0.00 % 0.02 ↑ % 0.74 ↑ % 27.71 Millionen Dollar 27.32 Tausend Dollar 0.0000000000
750
Drift
(Drift)
(DRIFT)
 0.0271690000 -0.95 ↓ % -11.53 ↓ % -50.74 ↓ % 16.61 Millionen Dollar 23.35 Millionen Dollar 0.0000000000
751
Braintrust
(Braintrust)
(BTRST)
 0.0688050000 0.36 ↑ % 1.68 ↑ % 6.97 ↑ % 16.61 Millionen Dollar 84.18 Tausend Dollar 0.0000000000
752
Gigachad
(Gigachad)
(GIGA)
 0.0017820000 -0.43 ↓ % 2.96 ↑ % -0.84 ↓ % 16.58 Millionen Dollar 864.48 Tausend Dollar 0.0000000000
753
Radix
(Radix)
(XRD)
 0.0012350000 0.05 ↑ % -1.47 ↓ % 5.87 ↑ % 16.55 Millionen Dollar 240.49 Tausend Dollar 0.0000000000
754
XSGD
(XSGD)
(XSGD)
 0.7865 -0.06 ↓ % 0.26 ↑ % 1.07 ↑ % 16.50 Millionen Dollar 350.22 Tausend Dollar 0.0000000000
755
GRIFFAIN
(GRIFFAIN)
(GRIFFAIN)
 0.0164960000 -0.38 ↓ % -0.14 ↓ % 37.04 ↑ % 16.49 Millionen Dollar 5.93 Millionen Dollar 0.0000000000
756
Pepecoin
(Pepecoin)
(PEP)
 0.0001600000 -0.24 ↓ % 11.15 ↑ % 4.27 ↑ % 16.35 Millionen Dollar 116.85 Tausend Dollar 0.0000000000
757
iShares Core MSCI EAFE Tokenized ETF (Ondo)
(iShares Core MSCI EAFE Tokenized ETF (Ondo))
(IEFAon)
 96.39 -0.39 ↓ % 0.07 ↑ % 3.52 ↑ % 16.34 Millionen Dollar 1.95 Millionen Dollar 0.0000000000
758
Delle
(Dent)
(DENT)
 0.0001630000 -0.90 ↓ % 0.93 ↑ % -8.35 ↓ % 16.32 Millionen Dollar 5.86 Millionen Dollar 0.0000000000
759
DORA
(DORA)
(DORA)
 0.0164000000 -0.18 ↓ % 0.31 ↑ % 0.26 ↑ % 16.24 Millionen Dollar 43.22 Tausend Dollar 0.0000000000
760
PepsiCo tokenized stock (xStock)
(PepsiCo tokenized stock (xStock))
(PEPX)
 159.48 1.17 ↑ % 1.38 ↑ % -2.74 ↓ % 16.16 Millionen Dollar 21.82 Tausend Dollar 0.0000000000
760
Global Coin Research
(Global Coin Research)
(GCR)
 1.9930 0.00 % 0.00 % -0.02 ↓ % 7.97 Millionen Dollar 0.00 Dollar 0.0000000000
761
STBL
(STBL)
(STBL)
 0.0322690000 -0.12 ↓ % 0.34 ↑ % -0.16 ↓ % 16.13 Millionen Dollar 2.46 Millionen Dollar 0.0000000000
762
Torch of Liberty
(Torch of Liberty)
(LIBERTY)
 0.0160950000 -0.34 ↓ % -0.32 ↓ % -5.05 ↓ % 16.10 Millionen Dollar 208.56 Tausend Dollar 0.0000000000
763
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
 134.99 -0.83 ↓ % -7.70 ↓ % -9.05 ↓ % 16.05 Millionen Dollar 28.80 Tausend Dollar 0.0000000000
764
OLAXBT
(OLAXBT)
(AIO)
 0.0696650000 -0.95 ↓ % -1.61 ↓ % -14.95 ↓ % 16.04 Millionen Dollar 863.71 Tausend Dollar 0.0000000000
765
Bonfida
(Bonfida)
(FIDA)
 0.0161480000 -0.80 ↓ % -0.39 ↓ % -17.46 ↓ % 16.00 Millionen Dollar 17.31 Millionen Dollar 0.0000000000
766
Collector Crypt
(Collector Crypt)
(CARDS)
 0.0405480000 -2.13 ↓ % -5.73 ↓ % 17.93 ↑ % 15.96 Millionen Dollar 1.15 Millionen Dollar 0.0000000000
767
HeyElsa
(HeyElsa)
(ELSA)
 0.0691840000 1.30 ↑ % 6.03 ↑ % 14.84 ↑ % 15.84 Millionen Dollar 5.79 Millionen Dollar 0.0000000000
768
Titan's Tap
(Titan's Tap)
(TIT)
 0.0005140000 0.00 ↑ % 0.42 ↑ % 0.31 ↑ % 15.77 Millionen Dollar 48.60 Tausend Dollar 0.0000000000
769
AO
(AO)
(AO)
 2.558 -0.28 ↓ % -16.89 ↓ % -18.24 ↓ % 15.68 Millionen Dollar 2.07 Millionen Dollar 0.0000000000
770
IAGON
(IAGON)
(IAG)
 0.0414560000 -1.15 ↓ % -3.48 ↓ % -6.75 ↓ % 15.59 Millionen Dollar 18.22 Millionen Dollar 0.0000000000
771
Araracoin
(Araracoin)
(ARARA)
 0.0004260000 0.03 ↑ % -0.05 ↓ % -0.10 ↓ % 15.45 Millionen Dollar 15.38 Tausend Dollar 0.0000000000
772
DODO
(DODO)
(DODO)
 0.0154240000 -0.87 ↓ % 1.23 ↑ % 2.60 ↑ % 15.42 Millionen Dollar 913.68 Tausend Dollar 0.0000000000
773
Dolomite
(Dolomite)
(DOLO)
 0.0348380000 0.05 ↑ % 1.05 ↑ % -2.07 ↓ % 15.39 Millionen Dollar 2.69 Millionen Dollar 0.0000000000
773
Wrapped Mantle
(Wrapped Mantle)
(WMNT)
 0.8232 -0.23 ↓ % 1.64 ↑ % -8.22 ↓ % 26.72 Millionen Dollar 808.19 Tausend Dollar 0.0000000000
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer