Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
615
Medtronic tokenized stock (xStock)
(Medtronic tokenized stock (xStock))
(MDTX)
 84.90 0.00 % 0.55 ↑ % 2.83 ↑ % 26.22 Millionen Dollar 482.08 Dollar 73.01
616
Solv Protocol
(Solv Protocol)
(SOLV)
 0.0045470000 0.80 ↑ % 1.66 ↑ % 57.46 ↑ % 23.07 Millionen Dollar 29.15 Millionen Dollar 0.0039101063
617
QANplatform
(QANplatform)
(QANX)
 0.0127260000 1.05 ↑ % -0.78 ↓ % -0.10 ↓ % 23.02 Millionen Dollar 71.12 Tausend Dollar 0.0109434819
618
Ark of Panda
(Ark of Panda)
(AOP)
 0.0300250000 -0.06 ↓ % 0.59 ↑ % -1.56 ↓ % 22.95 Millionen Dollar 1.66 Millionen Dollar 0.0258194283
618
JPool Staked SOL (JSOL)
(JPool Staked SOL (JSOL))
(JSOL)
 160.42 0.00 ↑ % -1.30 ↓ % -12.29 ↓ % 45.03 Millionen Dollar 2.11 Tausend Dollar 137.95
619
LCX
(LCX)
(LCX)
 0.0241160000 -0.65 ↓ % -2.27 ↓ % 3.34 ↑ % 22.89 Millionen Dollar 114.63 Tausend Dollar 0.0207380960
620
Usual
(Usual)
(USUAL)
 0.0117680000 0.23 ↑ % -1.86 ↓ % 7.78 ↑ % 22.82 Millionen Dollar 19.53 Millionen Dollar 0.0101196680
621
Ultiledger
(Ultiledger)
(ULT)
 0.0111220000 0.00 % 0.00 % 0.03 ↑ % 31.55 Millionen Dollar 0.00 Dollar 0.0095641526
621
SNC SCANDIC COIN
(SNC SCANDIC COIN)
(SNC)
 0.1785890000 0.09 ↑ % 1.21 ↑ % 1.97 ↑ % 22.79 Millionen Dollar 110.05 Tausend Dollar 0.1535742174
622
Bless
(Bless)
(BLESS)
 0.0092090000 -0.57 ↓ % -4.50 ↓ % 7.86 ↑ % 22.74 Millionen Dollar 4.24 Millionen Dollar 0.0079191046
622
International Business Machines tokenized stock (xStock)
(International Business Machines tokenized stock (xStock))
(IBMX)
 214.10 0.00 % 0.10 ↑ % -24.99 ↓ % 25.84 Millionen Dollar 1.40 Tausend Dollar 184.11
622
TerraKRW
(TerraKRW)
(KRT)
 0.0006020000 0.00 % 0.00 % 5.30 ↑ % 23.08 Millionen Dollar 0.00 Dollar 0.0005176785
623
4
(4)
(4)
 0.0226650000 -1.08 ↓ % -4.02 ↓ % 62.09 ↑ % 22.66 Millionen Dollar 6.60 Millionen Dollar 0.0194903361
624
Metal DAO
(Metal DAO)
(MTL)
 0.2426670000 0.08 ↑ % -0.74 ↓ % 3.55 ↑ % 22.53 Millionen Dollar 454.23 Tausend Dollar 0.2086768760
625
OpenGradient
(OpenGradient)
(OPG)
 0.1014780000 -0.25 ↓ % -4.81 ↓ % 2.90 ↑ % 22.52 Millionen Dollar 8.92 Millionen Dollar 0.0872640780
626
SPDR S&P 500 Trust Tokenized ETF (Robinhood)
(SPDR S&P 500 Trust Tokenized ETF (Robinhood))
(SPY)
 767.20 -0.07 ↓ % -0.68 ↓ % 0.60 ↑ % 22.44 Millionen Dollar 43.69 Millionen Dollar 659.74
627
Blast
(Blast)
(BLAST)
 0.0003260000 2.35 ↑ % 12.00 ↑ % 13.26 ↑ % 22.45 Millionen Dollar 16.03 Millionen Dollar 0.0002803375
628
OpenEden
(OpenEden)
(EDEN)
 0.0528380000 -0.30 ↓ % -4.02 ↓ % -9.03 ↓ % 22.32 Millionen Dollar 2.75 Millionen Dollar 0.0454370342
629
aixbt
(aixbt)
(AIXBT)
 0.0223220000 -0.48 ↓ % -0.16 ↓ % 12.93 ↑ % 22.30 Millionen Dollar 4.60 Millionen Dollar 0.0191953798
630
siren
(siren)
(SIREN)
 0.0307840000 -0.31 ↓ % 3.64 ↑ % -4.56 ↓ % 22.28 Millionen Dollar 1.78 Millionen Dollar 0.0264721159
631
Reserve Dollar
(Reserve Dollar)
(RSV)
 0.9817 0.00 % 0.62 ↑ % -0.34 ↓ % 28.32 Millionen Dollar 0.00 Dollar 0.8442
631
ATOR Protocol
(ATOR Protocol)
(ATOR)
 0.5988 -0.30 ↓ % -0.21 ↓ % -22.55 ↓ % 30.52 Millionen Dollar 0.00 Dollar 0.5149
631
Aevo
(Aevo)
(AEVO)
 0.0238210000 0.08 ↑ % 0.87 ↑ % 11.41 ↑ % 22.22 Millionen Dollar 4.53 Millionen Dollar 0.0204844164
632
Xertra
(Xertra)
(STRAX)
 0.0100700000 -0.17 ↓ % 3.53 ↑ % 5.84 ↑ % 22.20 Millionen Dollar 1.50 Millionen Dollar 0.0086595052
633
Liquity
(Liquity)
(LQTY)
 0.2303140000 0.00 ↑ % 0.56 ↑ % 6.29 ↑ % 22.17 Millionen Dollar 1.49 Millionen Dollar 0.1980541483
634
WOO-Netzwerk
(WOO)
(WOO)
 0.0116730000 0.41 ↑ % -0.41 ↓ % 3.39 ↑ % 22.05 Millionen Dollar 1.68 Millionen Dollar 0.0100379746
635
Perle
(Perle)
(PRL)
 0.1257730000 -0.16 ↓ % -4.88 ↓ % -15.57 ↓ % 22.01 Millionen Dollar 11.98 Millionen Dollar 0.1081561017
636
Student Coin
(Student Coin)
(STC)
 0.0059920000 0.00 % 0.00 % -0.04 ↓ % 31.89 Millionen Dollar 0.00 Dollar 0.0051527066
636
Infinity Ground
(Infinity Ground)
(AIN)
 0.0689630000 -0.07 ↓ % -1.17 ↓ % 2.62 ↑ % 22.00 Millionen Dollar 1.61 Millionen Dollar 0.0593034216
637
Cetus Protocol
(Cetus Protocol)
(CETUS)
 0.0228370000 -0.35 ↓ % -0.09 ↓ % -0.53 ↓ % 21.94 Millionen Dollar 2.00 Millionen Dollar 0.0196382442
638
Phala Network
(Phala Network)
(PHA)
 0.0260980000 -0.13 ↓ % -1.56 ↓ % 6.37 ↑ % 21.94 Millionen Dollar 14.10 Millionen Dollar 0.0224424792
638
Wrapped TAO
(Wrapped TAO)
(WTAO)
 296.40 0.55 ↑ % 1.52 ↑ % -15.65 ↓ % 42.09 Millionen Dollar 1.02 Millionen Dollar 254.88
639
OKZOO
(OKZOO)
(AIOT)
 0.0415200000 0.32 ↑ % 3.18 ↑ % 6.43 ↑ % 21.81 Millionen Dollar 972.41 Tausend Dollar 0.0357043351
640
Trusta.AI
(Trusta.AI)
(TA)
 0.0586870000 -0.24 ↓ % -1.66 ↓ % -6.89 ↓ % 21.79 Millionen Dollar 503.82 Tausend Dollar 0.0504667706
641
Yield-Gildenspiele
(Yield Guild Games)
(YGG)
 0.0233010000 0.13 ↑ % -4.27 ↓ % 4.07 ↑ % 21.79 Millionen Dollar 11.39 Millionen Dollar 0.0200372522
642
Worldwide USD
(Worldwide USD)
(WUSD)
 0.9961 0.00 % 0.00 % 0.00 % 21.79 Millionen Dollar 0.00 Dollar 0.8565
643
Fluss
(Flux)
(FLUX)
 0.0519820000 0.05 ↑ % 0.31 ↑ % 4.77 ↑ % 21.77 Millionen Dollar 4.11 Millionen Dollar 0.0447009332
644
Big Time
(Big Time)
(BIGTIME)
 0.0075340000 1.11 ↑ % 3.30 ↑ % 17.43 ↑ % 21.70 Millionen Dollar 11.46 Millionen Dollar 0.0064787202
645
Bürgerlich
(Civic)
(CVC)
 0.0216410000 0.28 ↑ % 2.95 ↑ % 8.31 ↑ % 21.64 Millionen Dollar 1.74 Millionen Dollar 0.0186097668
646
NVIDIA Tokenized Stock (Reality)
(NVIDIA Tokenized Stock (Reality))
(rNVDA)
 216.96 -0.08 ↓ % -0.85 ↓ % -3.74 ↓ % 19.62 Millionen Dollar 235.22 Tausend Dollar 186.57
646
NYM
(NYM)
(NYM)
 0.0256740000 -2.19 ↓ % -3.76 ↓ % 50.07 ↑ % 21.60 Millionen Dollar 2.73 Millionen Dollar 0.0220778685
647
B3 (Base)
(B3 (Base))
(B3)
 0.0004650000 0.84 ↑ % 0.67 ↑ % 1.51 ↑ % 21.57 Millionen Dollar 3.29 Millionen Dollar 0.0003998679
648
KiiChain
(KiiChain)
(KII)
 0.0689600000 1.39 ↑ % 6.83 ↑ % 15.70 ↑ % 21.55 Millionen Dollar 264.73 Millionen Dollar 0.0593008418
649
Gigachad
(Gigachad)
(GIGA)
 0.0023020000 -0.37 ↓ % -1.00 ↓ % -7.63 ↓ % 21.41 Millionen Dollar 2.12 Millionen Dollar 0.0019795612
650
WACHS
(WAX)
(WAXP)
 0.0046400000 0.26 ↑ % 2.45 ↑ % 11.81 ↑ % 21.37 Millionen Dollar 871.25 Tausend Dollar 0.0039900798
651
Clearpool
(Clearpool)
(CPOOL)
 0.0217880000 0.77 ↑ % 5.57 ↑ % 13.78 ↑ % 21.32 Millionen Dollar 1.56 Millionen Dollar 0.0187361766
652
Synapse
(Synapse)
(SYN)
 0.0902180000 0.16 ↑ % 1.84 ↑ % -0.15 ↓ % 21.12 Millionen Dollar 4.58 Millionen Dollar 0.0775812550
653
Ergo
(Ergo)
(ERG)
 0.2522360000 0.30 ↑ % 13.67 ↑ % 0.03 ↑ % 21.04 Millionen Dollar 156.53 Tausend Dollar 0.2169055557
654
MiL.k
(MiL.k)
(MLK)
 0.0366130000 0.03 ↑ % -0.30 ↓ % 5.71 ↑ % 20.95 Millionen Dollar 2.28 Millionen Dollar 0.0314846537
655
Roundhill Memory ETF Tokenized bStocks
(Roundhill Memory ETF Tokenized bStocks)
(DRAMB)
 60.66 -0.38 ↓ % -1.01 ↓ % 10.24 ↑ % 20.95 Millionen Dollar 5.03 Millionen Dollar 52.17
656
Semicon Bull 3X ETF Tokenized bStocks
(Semicon Bull 3X ETF Tokenized bStocks)
(SOXLB)
 123.00 -0.55 ↓ % -1.57 ↓ % 17.17 ↑ % 20.91 Millionen Dollar 8.85 Millionen Dollar 105.77
657
Oho
(Oho)
(OHO)
 0.0008620000 -0.09 ↓ % -0.89 ↓ % 1.33 ↑ % 20.80 Millionen Dollar 141.73 Tausend Dollar 0.0007412605
658
IQ
(IQ)
(IQ)
 0.0007570000 0.11 ↑ % 0.85 ↑ % -2.31 ↓ % 20.76 Millionen Dollar 1.35 Millionen Dollar 0.0006509678
659
QuarkChain
(QuarkChain)
(QKC)
 0.0028380000 0.99 ↑ % 26.75 ↑ % 29.57 ↑ % 20.63 Millionen Dollar 61.41 Millionen Dollar 0.0024404842
660
PolySwarm
(PolySwarm)
(NCT)
 0.0109420000 -0.12 ↓ % -4.59 ↓ % -10.36 ↓ % 20.63 Millionen Dollar 1.04 Millionen Dollar 0.0094093650
661
Nosana
(Nosana)
(NOS)
 0.2833880000 0.46 ↑ % -0.66 ↓ % -0.67 ↓ % 20.46 Millionen Dollar 261.35 Tausend Dollar 0.2436941262
662
Symbol
(Symbol)
(XYM)
 0.0031250000 -2.21 ↓ % -8.73 ↓ % -10.95 ↓ % 20.43 Millionen Dollar 152.49 Tausend Dollar 0.0026872844
663
Wrapped Centrifuge
(Wrapped Centrifuge)
(WCFG)
 0.3929880000 -0.25 ↓ % -6.64 ↓ % -31.77 ↓ % 39.10 Millionen Dollar 88.26 Tausend Dollar 0.3379425638
663
Janction
(Janction)
(JCT)
 0.0017600000 -0.08 ↓ % -3.98 ↓ % -1.42 ↓ % 20.23 Millionen Dollar 2.56 Millionen Dollar 0.0015134786
664
API3
(API3)
(API3)
 0.2338540000 -0.12 ↓ % -1.19 ↓ % 4.21 ↑ % 20.21 Millionen Dollar 5.94 Millionen Dollar 0.2010983041
665
Tutorial
(Tutorial)
(TUT)
 0.0242100000 -0.13 ↓ % -2.95 ↓ % -20.98 ↓ % 20.12 Millionen Dollar 15.90 Millionen Dollar 0.0208189295
666
OVERTAKE
(OVERTAKE)
(TAKE)
 0.0570810000 0.04 ↑ % -9.21 ↓ % -1.87 ↓ % 20.11 Millionen Dollar 881.18 Tausend Dollar 0.0490857214
667
Konstellation
(Constellation)
(DAG)
 0.0069670000 0.20 ↑ % 2.12 ↑ % -0.51 ↓ % 20.02 Millionen Dollar 556.10 Tausend Dollar 0.0059911393
668
ChainGPT
(ChainGPT)
(CGPT)
 0.0213740000 0.25 ↑ % -1.80 ↓ % 12.11 ↑ % 19.94 Millionen Dollar 4.04 Millionen Dollar 0.0183801652
669
Bonfida
(Bonfida)
(FIDA)
 0.0201030000 0.47 ↑ % -2.66 ↓ % 9.10 ↑ % 19.92 Millionen Dollar 10.40 Millionen Dollar 0.0172871929
670
Sapien
(Sapien)
(SAPIEN)
 0.0796220000 -0.02 ↓ % -1.75 ↓ % 0.18 ↑ % 19.91 Millionen Dollar 4.24 Millionen Dollar 0.0684694261
671
Alphabet Class A Tokenized Stock (Ondo)
(Alphabet Class A Tokenized Stock (Ondo))
(GOOGLon)
 339.47 -0.10 ↓ % -0.02 ↓ % 0.55 ↑ % 19.74 Millionen Dollar 12.35 Millionen Dollar 291.92
672
Cheelee
(Cheelee)
(CHEEL)
 0.3470500000 -0.37 ↓ % 0.48 ↑ % 0.08 ↑ % 19.72 Millionen Dollar 197.47 Tausend Dollar 0.2984390536
673
Comtech Gold
(Comtech Gold)
(CGO)
 139.82 0.04 ↑ % -1.47 ↓ % 0.40 ↑ % 19.71 Millionen Dollar 899.66 Tausend Dollar 120.24
674
StrikeX
(StrikeX)
(STRX)
 0.0224680000 0.00 % 11.88 ↑ % 15.53 ↑ % 19.61 Millionen Dollar 0.00 Dollar 0.0193209297
675
ArcBlock
(ArcBlock)
(ABT)
 0.1983620000 -0.50 ↓ % -1.87 ↓ % 0.07 ↑ % 19.55 Millionen Dollar 111.74 Tausend Dollar 0.1705776330
676
Freysa
(Freysa)
(FAI)
 0.0023810000 -0.18 ↓ % 0.99 ↑ % -1.14 ↓ % 19.50 Millionen Dollar 58.32 Tausend Dollar 0.0020474957
676
Das Übertragungstoken
(The Transfer Token)
(TTT)
 0.1220680000 0.00 % 0.00 % 0.91 ↑ % 14.74 Millionen Dollar 0.00 Dollar 0.1049700573
677
Electroneum
(Electroneum)
(ETN)
 0.0010840000 -0.77 ↓ % -3.02 ↓ % 50.97 ↑ % 19.48 Millionen Dollar 228.79 Tausend Dollar 0.0009321652
678
ANyONe Protocol
(ANyONe Protocol)
(ANYONE)
 0.1990000000 -1.74 ↓ % 5.86 ↑ % 116.62 ↑ % 19.47 Millionen Dollar 1.31 Millionen Dollar 0.1711262690
679
Tesla Tokenized bStocks
(Tesla Tokenized bStocks)
(TSLAB)
 366.48 -0.05 ↓ % 3.19 ↑ % 3.00 ↑ % 19.45 Millionen Dollar 9.88 Millionen Dollar 315.14
680
iShares Silver Trust Tokenised ETF (xStock)
(iShares Silver Trust Tokenised ETF (xStock))
(SLVx)
 50.93 0.20 ↑ % -0.49 ↓ % -2.03 ↓ % 21.83 Millionen Dollar 96.51 Tausend Dollar 43.79
680
Brevis
(Brevis)
(BREV)
 0.0778770000 0.28 ↑ % -0.92 ↓ % 5.11 ↑ % 19.47 Millionen Dollar 8.24 Millionen Dollar 0.0669688465
681
Public Masterpiece Token
(Public Masterpiece Token)
(PMT)
 0.1051920000 0.15 ↑ % 1.46 ↑ % 0.70 ↑ % 19.44 Millionen Dollar 15.24 Tausend Dollar 0.0904578618
682
State Street SPDR S&P 500 ETF Tokenized bStocks
(State Street SPDR S&P 500 ETF Tokenized bStocks)
(SPYB)
 765.86 -0.04 ↓ % -0.39 ↓ % 0.55 ↑ % 19.36 Millionen Dollar 6.72 Millionen Dollar 658.59
683
Hemi
(Hemi)
(HEMI)
 0.0077080000 -2.05 ↓ % -15.44 ↓ % -46.03 ↓ % 19.34 Millionen Dollar 83.94 Millionen Dollar 0.0066283481
684
pippin
(pippin)
(PIPPIN)
 0.0192900000 0.06 ↑ % -1.20 ↓ % 5.59 ↑ % 19.29 Millionen Dollar 2.94 Millionen Dollar 0.0165880690
685
Audius
(Audius)
(AUDIO)
 0.0132640000 0.08 ↑ % -0.18 ↓ % 1.87 ↑ % 19.28 Millionen Dollar 1.73 Millionen Dollar 0.0114061248
686
Pocket Network
(Pocket Network)
(POKT)
 0.0081730000 1.87 ↑ % 6.10 ↑ % 10.81 ↑ % 19.42 Millionen Dollar 3.12 Millionen Dollar 0.0070282161
687
Orbler
(Orbler)
(ORBR)
 0.0188980000 0.00 ↑ % 0.02 ↑ % 5.05 ↑ % 19.19 Millionen Dollar 1.15 Dollar 0.0162509760
688
Tensor
(Tensor)
(TNSR)
 0.0364160000 0.15 ↑ % -0.30 ↓ % 5.28 ↑ % 19.19 Millionen Dollar 5.03 Millionen Dollar 0.0313152473
689
Grvt
(Grvt)
(GRVT)
 0.1674080000 -0.18 ↓ % -0.87 ↓ % 11.37 ↑ % 19.14 Millionen Dollar 8.38 Millionen Dollar 0.1439593288
690
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
(iShares 20+ Year Treasury Bond Tokenized ETF (Ondo))
(TLTon)
 85.68 -0.04 ↓ % -0.54 ↓ % 0.32 ↑ % 19.04 Millionen Dollar 1.57 Millionen Dollar 73.68
691
Shentu
(Shentu)
(CTK)
 0.1162850000 -0.42 ↓ % -1.03 ↓ % 4.40 ↑ % 19.03 Millionen Dollar 1.32 Millionen Dollar 0.0999970763
692
Venus USDT
(Venus USDT)
(vUSDT)
 0.0239460000 -0.01 ↓ % 0.05 ↑ % 0.12 ↑ % 35.59 Millionen Dollar 0.00 Dollar 0.0205919077
692
Quantix Finance
(Quantix Finance)
(QFI)
 19.00 0.04 ↑ % -0.03 ↓ % -4.07 ↓ % 19.00 Millionen Dollar 168.17 Tausend Dollar 16.34
693
MediBloc
(MediBloc)
(MED)
 0.0016450000 0.03 ↑ % 6.78 ↑ % 13.38 ↑ % 18.98 Millionen Dollar 5.54 Millionen Dollar 0.0014145865
694
Cobak Token
(Cobak Token)
(CBK)
 0.1891330000 -0.25 ↓ % 3.61 ↑ % 5.86 ↑ % 18.91 Millionen Dollar 1.70 Millionen Dollar 0.1626413298
695
Fusionist
(Fusionist)
(ACE)
 0.1707710000 0.35 ↑ % -10.50 ↓ % -21.11 ↓ % 18.88 Millionen Dollar 35.52 Millionen Dollar 0.1468512768
696
Isiklar Coin
(Isiklar Coin)
(ISIKC)
 0.1882880000 -1.36 ↓ % 0.23 ↑ % 7.86 ↑ % 18.83 Millionen Dollar 27.03 Tausend Dollar 0.1619146881
697
Hana Network
(Hana Network)
(HANA)
 0.0190940000 -0.21 ↓ % -0.60 ↓ % -4.27 ↓ % 18.82 Millionen Dollar 2.89 Millionen Dollar 0.0164195225
698
Enso
(Enso)
(ENSO)
 0.9046 -0.06 ↓ % 0.28 ↑ % 6.83 ↑ % 18.63 Millionen Dollar 7.02 Millionen Dollar 0.7779
699
Fulcrom Finance
(Fulcrom Finance)
(FUL)
 0.0011140000 0.24 ↑ % -7.00 ↓ % 3.38 ↑ % 18.61 Millionen Dollar 20.93 Tausend Dollar 0.0009579631
700
dKargo
(dKargo)
(DKA)
 0.0037110000 0.15 ↑ % 0.72 ↑ % 3.02 ↑ % 18.56 Millionen Dollar 2.27 Millionen Dollar 0.0031912039
701
Aragon Court
(Aragon Court)
(ANJ)
 0.1721820000 0.00 % 0.00 % -1.45 ↓ % 22.15 Millionen Dollar 0.00 Dollar 0.1480646394
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer