Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
685
Nosana
(Nosana)
(NOS)
 0.3522510000 0.72 ↑ % 17.85 ↑ % 51.99 ↑ % 25.15 Millionen Dollar 1.72 Millionen Dollar 0.0000000000
686
Zentry
(Zentry)
(ZENT)
 0.0031270000 0.02 ↑ % -1.15 ↓ % -3.89 ↓ % 25.05 Millionen Dollar 1.38 Millionen Dollar 0.0000000000
687
Capybobo
(Capybobo)
(PYBOBO)
 0.0008060000 -0.07 ↓ % 1.13 ↑ % 11.44 ↑ % 25.03 Millionen Dollar 2.10 Millionen Dollar 0.0000000000
688
SLT
(SLT)
(SLT)
 2.931 -0.25 ↓ % 0.00 ↓ % 2.53 ↑ % 24.91 Millionen Dollar 43.93 Tausend Dollar 0.0000000000
689
MediBloc
(MediBloc)
(MED)
 0.0023360000 1.37 ↑ % 4.12 ↑ % 9.53 ↑ % 24.87 Millionen Dollar 12.28 Millionen Dollar 0.0000000000
690
Orbler
(Orbler)
(ORBR)
 0.0244130000 0.00 ↑ % -18.87 ↓ % -60.35 ↓ % 24.79 Millionen Dollar 11.80 Tausend Dollar 0.0000000000
691
SynFutures
(SynFutures)
(F)
 0.0060410000 0.35 ↑ % -0.77 ↓ % 8.32 ↑ % 24.71 Millionen Dollar 4.09 Millionen Dollar 0.0000000000
692
Venus USDT
(Venus USDT)
(vUSDT)
 0.0239460000 -0.01 ↓ % 0.05 ↑ % 0.12 ↑ % 35.59 Millionen Dollar 0.00 Dollar 0.0000000000
692
Fluent
(Fluent)
(BLEND)
 0.1233620000 -1.09 ↓ % -0.08 ↓ % 3.67 ↑ % 24.67 Millionen Dollar 32.80 Millionen Dollar 0.0000000000
693
AI Analysis Token
(AI Analysis Token)
(AIAT)
 0.1682710000 -2.79 ↓ % -1.18 ↓ % -27.38 ↓ % 24.63 Millionen Dollar 356.92 Tausend Dollar 0.0000000000
694
iShares Core S&P 500 Tokenized ETF (Ondo)
(iShares Core S&P 500 Tokenized ETF (Ondo))
(IVVon)
 746.52 0.31 ↑ % 0.40 ↑ % 2.56 ↑ % 24.61 Millionen Dollar 2.27 Millionen Dollar 0.0000000000
694
OLAXBT
(OLAXBT)
(AIO)
 0.1068950000 0.15 ↑ % 3.97 ↑ % -0.19 ↓ % 24.61 Millionen Dollar 1.02 Millionen Dollar 0.0000000000
696
Tokamak Network
(Tokamak Network)
(TOKAMAK)
 0.5608 0.59 ↑ % 0.27 ↑ % 0.93 ↑ % 24.58 Millionen Dollar 1.03 Millionen Dollar 0.0000000000
697
Based
(Based)
(BASED)
 0.1045060000 0.23 ↑ % 6.19 ↑ % 10.03 ↑ % 24.56 Millionen Dollar 39.63 Millionen Dollar 0.0000000000
698
Mango Network
(Mango Network)
(MGO)
 0.0152820000 -0.41 ↓ % -0.27 ↓ % -4.14 ↓ % 24.50 Millionen Dollar 2.54 Millionen Dollar 0.0000000000
699
Katana
(Katana)
(KAT)
 0.0104330000 -0.69 ↓ % 1.93 ↑ % 4.45 ↑ % 24.43 Millionen Dollar 24.44 Millionen Dollar 0.0000000000
700
Infinex
(Infinex)
(INX)
 0.0122470000 -1.62 ↓ % -11.22 ↓ % 22.22 ↑ % 24.42 Millionen Dollar 17.25 Millionen Dollar 0.0000000000
701
Aragon Court
(Aragon Court)
(ANJ)
 0.1721820000 0.00 % 0.00 % -1.45 ↓ % 22.15 Millionen Dollar 0.00 Dollar 0.0000000000
701
Celer-Netzwerk
(Celer Network)
(CELR)
 0.0031280000 -0.60 ↓ % 0.44 ↑ % 15.20 ↑ % 24.41 Millionen Dollar 4.27 Millionen Dollar 0.0000000000
702
RateX
(RateX)
(RTX)
 1.3911 0.04 ↑ % -0.87 ↓ % -8.07 ↓ % 24.34 Millionen Dollar 9.14 Millionen Dollar 0.0000000000
703
QuarkChain
(QuarkChain)
(QKC)
 0.0033530000 -0.16 ↓ % 1.38 ↑ % 8.25 ↑ % 24.26 Millionen Dollar 1.28 Millionen Dollar 0.0000000000
703
TrumpElon CannationX
(TrumpElon CannationX)
(TECX)
 20.45 0.00 % 0.00 % -0.05 ↓ % 50.65 Millionen Dollar 0.00 Dollar 0.0000000000
704
Treasure
(Treasure)
(MAGIC)
 0.0734240000 0.81 ↑ % 3.54 ↑ % 12.69 ↑ % 24.09 Millionen Dollar 8.24 Millionen Dollar 0.0000000000
705
Boundless
(Boundless)
(ZKC)
 0.0820600000 0.46 ↑ % -0.04 ↓ % 8.38 ↑ % 23.85 Millionen Dollar 6.81 Millionen Dollar 0.0000000000
706
Acurast
(Acurast)
(ACU)
 0.1095650000 0.14 ↑ % -1.23 ↓ % 1.78 ↑ % 23.78 Millionen Dollar 101.64 Millionen Dollar 0.0000000000
707
SanDisk Tokenized Stock (Ondo)
(SanDisk Tokenized Stock (Ondo))
(SNDKon)
 1,542.26 -0.17 ↓ % -0.44 ↓ % 23.82 ↑ % 23.75 Millionen Dollar 6.66 Millionen Dollar 0.0000000000
708
Oho
(Oho)
(OHO)
 0.0009820000 -0.03 ↓ % -0.27 ↓ % 2.85 ↑ % 23.68 Millionen Dollar 193.67 Tausend Dollar 0.0000000000
709
Eitherway
(Eitherway)
(EITHER)
 0.2354730000 -1.38 ↓ % 16.76 ↑ % -18.18 ↓ % 23.55 Millionen Dollar 2.31 Millionen Dollar 0.0000000000
710
Adshares
(Adshares)
(ADS)
 0.6097 -0.04 ↓ % -0.57 ↓ % 0.58 ↑ % 23.63 Millionen Dollar 274.33 Tausend Dollar 0.0000000000
711
Tether Gold Tokens
(Tether Gold Tokens)
(XAUT0)
 4,760.99 0.25 ↑ % 1.67 ↑ % 5.35 ↑ % 23.37 Millionen Dollar 541.03 Tausend Dollar 0.0000000000
712
Münze98
(Coin98)
(C98)
 0.0233490000 -0.06 ↓ % 0.90 ↑ % 11.01 ↑ % 23.35 Millionen Dollar 4.42 Millionen Dollar 0.0000000000
713
OpenKaito
(OpenKaito)
(SN5)
 6.702 -0.54 ↓ % 0.73 ↑ % 28.28 ↑ % 23.33 Millionen Dollar 380.55 Tausend Dollar 0.0000000000
714
SuperWalk
(SuperWalk)
(GRND)
 0.0238360000 -0.58 ↓ % -1.90 ↓ % -4.82 ↓ % 23.25 Millionen Dollar 122.27 Tausend Dollar 0.0000000000
715
Ark of Panda
(Ark of Panda)
(AOP)
 0.0553160000 0.14 ↑ % 1.74 ↑ % 39.17 ↑ % 23.20 Millionen Dollar 2.67 Millionen Dollar 0.0000000000
716
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
 100.67 0.00 ↑ % 3.51 ↑ % 6.65 ↑ % 23.12 Millionen Dollar 995.41 Dollar 0.0000000000
717
Bankera
(Bankera)
(BNK)
 0.0009310000 0.00 % 0.00 % 2.43 ↑ % 23.18 Millionen Dollar 0.00 Dollar 0.0000000000
717
Huobi BTC
(Huobi BTC)
(HBTC)
 33,841.48 -0.39 ↓ % 1.63 ↑ % 19.85 ↑ % 32.81 Millionen Dollar 8.06 Tausend Dollar 0.0000000000
717
Isiklar Coin
(Isiklar Coin)
(ISIKC)
 0.2302320000 -0.13 ↓ % 0.00 ↓ % 0.12 ↑ % 23.02 Millionen Dollar 419.68 Tausend Dollar 0.0000000000
717
Osaka Protocol
(Osaka Protocol)
(OSAK)
 0.0000000000 -0.27 ↓ % -2.39 ↓ % -12.41 ↓ % 23.05 Millionen Dollar 67.35 Tausend Dollar 0.0000000000
719
zkPass
(zkPass)
(ZKP)
 0.0852190000 0.03 ↑ % -3.20 ↓ % -0.19 ↓ % 22.87 Millionen Dollar 5.18 Millionen Dollar 0.0000000000
720
Hippo Protocol
(Hippo Protocol)
(HP)
 0.0167700000 0.09 ↑ % 0.69 ↑ % 4.84 ↑ % 22.79 Millionen Dollar 325.34 Tausend Dollar 0.0000000000
721
Taiko
(Taiko)
(TAIKO)
 0.1249140000 -0.29 ↓ % -1.10 ↓ % 9.53 ↑ % 22.77 Millionen Dollar 3.15 Millionen Dollar 0.0000000000
722
Aura
(Aura)
(AURA)
 0.0235000000 -2.68 ↓ % -25.27 ↓ % 181.00 ↑ % 22.64 Millionen Dollar 5.43 Millionen Dollar 0.0000000000
723
Caldera
(Caldera)
(ERA)
 0.1522170000 0.14 ↑ % 1.06 ↑ % 13.67 ↑ % 22.60 Millionen Dollar 5.65 Millionen Dollar 0.0000000000
724
Bifrost (BFC)
(Bifrost)
(BFC)
 0.0162860000 -0.10 ↓ % -4.73 ↓ % -0.50 ↓ % 22.58 Millionen Dollar 1.22 Millionen Dollar 0.0000000000
725
WINkLink
(WINkLink)
(WIN)
 0.0000230000 -0.01 ↓ % 0.13 ↑ % 11.77 ↑ % 22.51 Millionen Dollar 5.46 Millionen Dollar 0.0000000000
726
Tensor
(Tensor)
(TNSR)
 0.0460350000 -0.42 ↓ % 3.33 ↑ % 16.30 ↑ % 22.42 Millionen Dollar 17.10 Millionen Dollar 0.0000000000
727
Unitas
(Unitas)
(UP)
 0.1535770000 2.56 ↑ % 5.64 ↑ % 1.96 ↑ % 22.42 Millionen Dollar 3.16 Millionen Dollar 0.0000000000
728
BugsCoin
(BugsCoin)
(BGSC)
 0.0020160000 0.00 ↓ % -2.31 ↓ % -13.95 ↓ % 22.34 Millionen Dollar 1.45 Millionen Dollar 0.0000000000
729
Zeebu
(Zeebu)
(ZBU)
 0.1242850000 -0.09 ↓ % -1.08 ↓ % -2.02 ↓ % 22.32 Millionen Dollar 1.21 Tausend Dollar 0.0000000000
730
Orderly
(Orderly)
(ORDER)
 0.0594570000 -0.29 ↓ % -1.97 ↓ % 3.36 ↑ % 22.21 Millionen Dollar 5.01 Millionen Dollar 0.0000000000
731
tx
(tx)
(TX)
 0.0089370000 0.45 ↑ % -0.39 ↓ % 1.96 ↑ % 22.18 Millionen Dollar 62.61 Tausend Dollar 0.0000000000
732
Humidifi
(Humidifi)
(WET)
 0.0963890000 -0.12 ↓ % -1.36 ↓ % 0.06 ↑ % 22.17 Millionen Dollar 6.86 Millionen Dollar 0.0000000000
733
Router Protocol (Old)
(Router Protocol (Old))
(ROUTE)
 1.4937 -0.02 ↓ % -13.93 ↓ % -25.17 ↓ % 25.06 Millionen Dollar 75.06 Tausend Dollar 0.0000000000
734
Drift
(Drift)
(DRIFT)
 0.0361700000 -0.40 ↓ % -2.28 ↓ % -6.41 ↓ % 22.12 Millionen Dollar 11.79 Millionen Dollar 0.0000000000
735
TQQQ tokenized ETF (xStock)
(TQQQ tokenized ETF (xStock))
(TQQQX)
 76.93 -0.24 ↓ % 1.29 ↑ % 17.23 ↑ % 22.10 Millionen Dollar 468.29 Tausend Dollar 0.0000000000
736
Superform
(Superform)
(UP)
 0.1250140000 -0.56 ↓ % -8.90 ↓ % 2.93 ↑ % 22.02 Millionen Dollar 6.01 Millionen Dollar 0.0000000000
736
MovieBloc
(MovieBloc)
(MBL)
 0.0011330000 -1.30 ↓ % 16.53 ↑ % 23.29 ↑ % 21.96 Millionen Dollar 63.88 Millionen Dollar 0.0000000000
737
Firo
(Firo)
(FIRO)
 1.1867 0.78 ↑ % 1.12 ↑ % 33.23 ↑ % 22.04 Millionen Dollar 427.23 Tausend Dollar 0.0000000000
738
Quai Network
(Quai Network)
(QUAI)
 0.0281490000 -1.61 ↓ % 0.44 ↑ % -8.30 ↓ % 22.03 Millionen Dollar 430.87 Tausend Dollar 0.0000000000
739
Venus XVS
(Venus XVS)
(vXVS)
 0.1356920000 0.23 ↑ % -1.67 ↓ % -24.32 ↓ % 30.45 Millionen Dollar 0.00 Dollar 0.0000000000
739
INFINIT
(INFINIT)
(IN)
 0.0677260000 0.26 ↑ % -2.45 ↓ % -4.06 ↓ % 21.65 Millionen Dollar 3.63 Millionen Dollar 0.0000000000
740
NYM
(NYM)
(NYM)
 0.0259270000 1.28 ↑ % -0.32 ↓ % 31.64 ↑ % 21.61 Millionen Dollar 1.86 Millionen Dollar 0.0000000000
741
Codatta
(Codatta)
(XNY)
 0.0086390000 0.07 ↑ % 8.45 ↑ % 23.89 ↑ % 21.60 Millionen Dollar 16.63 Millionen Dollar 0.0000000000
742
AITECH Cloud Network
(AITECH Cloud Network)
(ACN)
 0.0120810000 0.55 ↑ % 3.10 ↑ % -13.82 ↓ % 21.55 Millionen Dollar 6.01 Millionen Dollar 0.0000000000
743
Comtech Gold
(Comtech Gold)
(CGO)
 152.87 -0.02 ↓ % 1.08 ↑ % 5.18 ↑ % 21.55 Millionen Dollar 989.29 Tausend Dollar 0.0000000000
744
Hana Network
(Hana Network)
(HANA)
 0.0375810000 0.34 ↑ % -1.97 ↓ % 6.89 ↑ % 21.45 Millionen Dollar 5.01 Millionen Dollar 0.0000000000
745
QANplatform
(QANplatform)
(QANX)
 0.0119510000 0.51 ↑ % -6.50 ↓ % -15.90 ↓ % 21.42 Millionen Dollar 229.47 Tausend Dollar 0.0000000000
746
Orochi Network
(Orochi Network)
(ON)
 0.1480150000 -0.23 ↓ % -8.64 ↓ % 5.73 ↑ % 21.35 Millionen Dollar 2.37 Millionen Dollar 0.0000000000
746
Volo Staked SUI
(Volo Staked SUI)
(VSUI)
 0.8800 -0.70 ↓ % 7.98 ↑ % -14.99 ↓ % 29.56 Millionen Dollar 602.62 Tausend Dollar 0.0000000000
747
Rootstock Smart Bitcoin
(Rootstock Smart Bitcoin)
(RBTC)
 65,308.33 -0.01 ↓ % -0.37 ↓ % -4.06 ↓ % 29.43 Millionen Dollar 791.61 Tausend Dollar 0.0000000000
747
MAX Exchange Token
(MAX Exchange Token)
(MAX)
 0.3187350000 0.11 ↑ % 2.00 ↑ % 8.74 ↑ % 21.17 Millionen Dollar 39.35 Tausend Dollar 0.0000000000
748
Eclipse
(Eclipse)
(ES)
 0.1594020000 0.37 ↑ % -0.20 ↓ % 5.82 ↑ % 21.14 Millionen Dollar 4.69 Millionen Dollar 0.0000000000
749
Astherus Staked USDF
(Astherus Staked USDF)
(asUSDF)
 1.0098 0.00 % 0.02 ↑ % 0.74 ↑ % 27.71 Millionen Dollar 27.32 Tausend Dollar 0.0000000000
749
JOE
(JOE)
(JOE)
 0.0523850000 -0.07 ↓ % 3.53 ↑ % 10.43 ↑ % 21.14 Millionen Dollar 6.84 Millionen Dollar 0.0000000000
750
AI Companions
(AI Companions)
(AIC)
 0.0281340000 0.53 ↑ % -3.36 ↓ % -4.78 ↓ % 21.10 Millionen Dollar 2.14 Millionen Dollar 0.0000000000
751
Orizon
(Orizon)
(ORI)
 55.94 0.15 ↑ % 0.86 ↑ % -0.63 ↓ % 21.09 Millionen Dollar 412.25 Tausend Dollar 0.0000000000
752
AVA (Travala)
(AVA (Travala))
(AVA)
 0.2875630000 -0.37 ↓ % -0.15 ↓ % -1.03 ↓ % 21.07 Millionen Dollar 6.88 Millionen Dollar 0.0000000000
754
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.0209870000 0.15 ↑ % -1.21 ↓ % 7.54 ↑ % 20.99 Millionen Dollar 8.22 Millionen Dollar 0.0000000000
754
GeorgePlaysClashRoyale
(GeorgePlaysClashRoyale)
(CLASH)
 0.0209830000 -0.61 ↓ % 8.55 ↑ % 39.55 ↑ % 20.98 Millionen Dollar 937.47 Tausend Dollar 0.0000000000
755
Nexa (nexaagent.xyz)
(Nexa (nexaagent.xyz))
(NXA)
 2.087 0.00 ↑ % -4.27 ↓ % -43.91 ↓ % 20.87 Millionen Dollar 68.66 Dollar 0.0000000000
756
DODO
(DODO)
(DODO)
 0.0207980000 0.08 ↑ % -0.72 ↓ % 8.42 ↑ % 20.80 Millionen Dollar 1.35 Millionen Dollar 0.0000000000
757
ResearchCoin
(ResearchCoin)
(RSC)
 0.1604170000 2.70 ↑ % 8.95 ↑ % 29.15 ↑ % 20.78 Millionen Dollar 1.08 Millionen Dollar 0.0000000000
758
Kishu Inu
(Kishu Inu)
(KISHU)
 0.0000000000 1.13 ↑ % 21.04 ↑ % 91.28 ↑ % 20.70 Millionen Dollar 658.81 Tausend Dollar 0.0000000000
759
EGL1
(EGL1)
(EGL1)
 0.0206970000 -0.01 ↓ % -0.32 ↓ % 0.14 ↑ % 20.70 Millionen Dollar 1.57 Millionen Dollar 0.0000000000
760
HarryPotterObamaSonic10Inu (ERC-20)
(HarryPotterObamaSonic10Inu (ERC-20))
(BITCOIN)
 0.0204330000 -0.25 ↓ % -4.15 ↓ % -5.30 ↓ % 20.43 Millionen Dollar 3.66 Millionen Dollar 0.0000000000
760
STBL
(STBL)
(STBL)
 0.0410020000 0.23 ↑ % 4.30 ↑ % 12.26 ↑ % 20.50 Millionen Dollar 5.77 Millionen Dollar 0.0000000000
760
Global Coin Research
(Global Coin Research)
(GCR)
 1.9930 0.00 % 0.00 % -0.02 ↓ % 7.97 Millionen Dollar 0.00 Dollar 0.0000000000
762
MAP Protocol
(MAP Protocol)
(MAPO)
 0.0032680000 0.01 ↑ % 1.54 ↑ % 1.66 ↑ % 20.30 Millionen Dollar 227.75 Tausend Dollar 0.0000000000
763
Delysium
(Delysium)
(AGI)
 0.0102610000 -0.28 ↓ % -1.28 ↓ % 0.76 ↑ % 20.25 Millionen Dollar 1.37 Millionen Dollar 0.0000000000
764
Ponke
(Ponke)
(PONKE)
 0.0364600000 0.43 ↑ % -12.12 ↓ % 34.35 ↑ % 20.26 Millionen Dollar 6.25 Millionen Dollar 0.0000000000
765
Global Commercial Business
(Global Commercial Business)
(GCB)
 0.0168150000 -0.12 ↓ % -0.08 ↓ % -0.48 ↓ % 20.21 Millionen Dollar 5.48 Tausend Dollar 0.0000000000
766
USD CoinVertible
(USD CoinVertible)
(USDCV)
 0.9995 0.01 ↑ % 0.06 ↑ % 0.04 ↑ % 20.16 Millionen Dollar 20.58 Millionen Dollar 0.0000000000
767
Solend
(Solend)
(SLND)
 0.1996300000 0.00 ↓ % -2.48 ↓ % -7.25 ↓ % 19.96 Millionen Dollar 0.00 Dollar 0.0000000000
768
Initia
(Initia)
(INIT)
 0.1020960000 0.26 ↑ % -2.93 ↓ % 13.80 ↑ % 19.95 Millionen Dollar 5.75 Millionen Dollar 0.0000000000
768
Radworks
(Radworks)
(RAD)
 0.3376080000 -2.13 ↓ % 32.27 ↑ % 38.08 ↑ % 19.94 Millionen Dollar 76.86 Millionen Dollar 0.0000000000
770
Santos FC Fan Token
(Santos FC Fan Token)
(SANTOS)
 1.2366 -0.64 ↓ % -3.27 ↓ % 10.99 ↑ % 19.90 Millionen Dollar 3.68 Millionen Dollar 0.0000000000
771
SaucerSwap
(SaucerSwap)
(SAUCE)
 0.0221390000 0.17 ↑ % -0.60 ↓ % 10.38 ↑ % 19.88 Millionen Dollar 57.09 Tausend Dollar 0.0000000000
772
Swarms
(Swarms)
(SWARMS)
 0.0198710000 -1.68 ↓ % -10.45 ↓ % -40.85 ↓ % 19.87 Millionen Dollar 4.16 Millionen Dollar 0.0000000000
773
Test
(Test)
(TST)
 0.0210450000 0.38 ↑ % -3.67 ↓ % -17.04 ↓ % 19.83 Millionen Dollar 15.59 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer