Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 58,993.38 -0.51 ↓ % -2.71 ↓ % -5.37 ↓ % 1,182.83 Milliarde Dollar 30.92 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,572.19 -0.64 ↓ % -1.29 ↓ % -5.05 ↓ % 189.74 Milliarde Dollar 11.45 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9983 -0.01 ↓ % -0.04 ↓ % -0.06 ↓ % 184.67 Milliarde Dollar 69.48 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 546.41 -0.42 ↓ % -1.57 ↓ % -4.77 ↓ % 73.65 Milliarde Dollar 1.14 Milliarde Dollar 0.0000000000
5
USD-Münze
(USDC)
(USDC)
 0.9995 -0.01 ↓ % -0.02 ↓ % -0.03 ↓ % 73.60 Milliarde Dollar 12.76 Milliarde Dollar 0.0000000000
6
XRP
(XRP)
(XRP)
 1.0350 -0.60 ↓ % -2.51 ↓ % -6.55 ↓ % 64.42 Milliarde Dollar 1.54 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 73.01 -0.79 ↓ % -0.68 ↓ % 5.65 ↑ % 42.41 Milliarde Dollar 3.75 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3170497881 0.01 ↑ % -1.48 ↓ % -3.75 ↓ % 30.07 Milliarde Dollar 626.53 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 65.24 -1.44 ↓ % 1.81 ↑ % 3.07 ↑ % 16.50 Milliarde Dollar 643.64 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0708266442 -2.17 ↓ % -3.61 ↓ % -10.87 ↓ % 12.08 Milliarde Dollar 669.48 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.478 -0.18 ↓ % 0.89 ↑ % -0.55 ↓ % 8.72 Milliarde Dollar 985.10 Tausend Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 390.01 -0.54 ↓ % 0.67 ↑ % -8.25 ↓ % 6.53 Milliarde Dollar 422.43 Millionen Dollar 0.0000000000
13
Stellar
(Stellar)
(XLM)
 0.1757807563 -1.89 ↓ % 1.17 ↑ % -9.00 ↓ % 5.97 Milliarde Dollar 277.67 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 307.98 -1.01 ↓ % -0.15 ↓ % -3.70 ↓ % 5.78 Milliarde Dollar 129.71 Millionen Dollar 0.0000000000
15
Dai
(Dai)
(DAI)
 0.9993 -0.01 ↓ % 0.00 ↑ % -0.03 ↓ % 5.36 Milliarde Dollar 85.29 Millionen Dollar 0.0000000000
16
Kettenglied
(Chainlink)
(LINK)
 7.228 -0.60 ↓ % -1.88 ↓ % -4.83 ↓ % 5.26 Milliarde Dollar 288.55 Millionen Dollar 0.0000000000
17
Cardano
(Cardano)
(ADA)
 0.1434172747 -0.75 ↓ % -1.90 ↓ % -5.94 ↓ % 5.22 Milliarde Dollar 278.98 Millionen Dollar 0.0000000000
18
Canton
(Canton)
(CC)
 0.1331958346 -2.02 ↓ % -8.46 ↓ % -11.96 ↓ % 5.19 Milliarde Dollar 20.74 Millionen Dollar 0.0000000000
19
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9985 -0.01 ↓ % -0.06 ↓ % -0.06 ↓ % 4.64 Milliarde Dollar 1.21 Milliarde Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9978 -0.03 ↓ % -0.05 ↓ % -0.10 ↓ % 4.44 Milliarde Dollar 97.60 Millionen Dollar 0.0000000000
21
Gram
(Gram)
(GRAM)
 1.5944 -0.26 ↓ % -0.62 ↓ % 1.06 ↑ % 4.31 Milliarde Dollar 35.71 Millionen Dollar 0.0000000000
22
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 198.48 -1.16 ↓ % 0.36 ↑ % 3.74 ↑ % 3.98 Milliarde Dollar 119.11 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 42.24 -0.27 ↓ % -0.93 ↓ % -2.56 ↓ % 3.27 Milliarde Dollar 209.77 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0701733552 -0.43 ↓ % -1.99 ↓ % -9.60 ↓ % 3.05 Milliarde Dollar 43.33 Millionen Dollar 0.0000000000
25
Global Dollar
(Global Dollar)
(USDG)
 0.9997 -0.01 ↓ % -0.01 ↓ % -0.02 ↓ % 2.98 Milliarde Dollar 38.15 Millionen Dollar 0.0000000000
26
Lawine
(Avalanche)
(AVAX)
 6.480 -1.79 ↓ % -2.70 ↓ % 3.23 ↑ % 2.80 Milliarde Dollar 286.33 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
 0.6864 -1.04 ↓ % -1.57 ↓ % -2.32 ↓ % 2.77 Milliarde Dollar 275.25 Millionen Dollar 0.0000000000
28
PayPal USD
(PayPal USD)
(PYUSD)
 0.9995 0.00 ↓ % -0.02 ↓ % 0.00 ↓ % 2.70 Milliarde Dollar 142.50 Millionen Dollar 0.0000000000
29
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000041906 -1.28 ↓ % -1.27 ↓ % -8.68 ↓ % 2.47 Milliarde Dollar 63.12 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0535007327 -0.52 ↓ % -1.43 ↓ % -5.30 ↓ % 2.46 Milliarde Dollar 6.30 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 4,016.35 -0.10 ↓ % -0.52 ↓ % -2.14 ↓ % 2.46 Milliarde Dollar 196.42 Millionen Dollar 0.0000000000
32
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.8280 -1.16 ↓ % -1.76 ↓ % -8.62 ↓ % 2.38 Milliarde Dollar 230.37 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 203.24 -0.43 ↓ % -2.14 ↓ % -7.73 ↓ % 2.25 Milliarde Dollar 154.62 Millionen Dollar 0.0000000000
34
DeXe
(DeXe)
(DEXE)
 23.06 0.49 ↑ % 5.84 ↑ % 0.37 ↑ % 1.93 Milliarde Dollar 16.03 Millionen Dollar 0.0000000000
35
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0581398861 -0.76 ↓ % -0.69 ↓ % 0.90 ↑ % 1.85 Milliarde Dollar 42.66 Millionen Dollar 0.0000000000
36
PAX-Gold
(PAX Gold)
(PAXG)
 4,021.44 -0.06 ↓ % -0.41 ↓ % -2.17 ↓ % 1.82 Milliarde Dollar 222.31 Millionen Dollar 0.0000000000
37
Uniswap
(Uniswap)
(UNI)
 2.792 -1.11 ↓ % -5.85 ↓ % -3.24 ↓ % 1.73 Milliarde Dollar 158.82 Millionen Dollar 0.0000000000
38
Aster
(Aster)
(ASTER)
 0.6153 -0.77 ↓ % -2.89 ↓ % -0.94 ↓ % 1.66 Milliarde Dollar 76.30 Millionen Dollar 0.0000000000
39
OKB
(OKB)
(OKB)
 77.98 -0.69 ↓ % -0.53 ↓ % 0.17 ↑ % 1.64 Milliarde Dollar 38.80 Millionen Dollar 0.0000000000
40
Ripple USD
(Ripple USD)
(RLUSD)
 0.9998 0.00 ↓ % 0.00 ↓ % 0.00 ↑ % 1.57 Milliarde Dollar 223.70 Millionen Dollar 0.0000000000
41
Ondo
(Ondo)
(ONDO)
 0.3075878033 -1.13 ↓ % -2.22 ↓ % -1.67 ↓ % 1.50 Milliarde Dollar 58.97 Millionen Dollar 0.0000000000
42
Worldcoin
(Worldcoin)
(WLD)
 0.4088958291 -2.24 ↓ % -5.06 ↓ % -28.12 ↓ % 1.43 Milliarde Dollar 304.24 Millionen Dollar 0.0000000000
43
Mantle
(Mantle)
(MNT)
 0.4190899088 -0.56 ↓ % -2.10 ↓ % -19.00 ↓ % 1.38 Milliarde Dollar 36.98 Millionen Dollar 0.0000000000
44
USDD
(USDD)
(USDD)
 0.9982 -0.03 ↓ % -0.03 ↓ % -0.08 ↓ % 1.37 Milliarde Dollar 106.47 Millionen Dollar 0.0000000000
45
Polkadot
(Polkadot)
(DOT)
 0.8088 -0.42 ↓ % -2.02 ↓ % -10.42 ↓ % 1.37 Milliarde Dollar 76.44 Millionen Dollar 0.0000000000
46
Aave
(Aave)
(AAVE)
 88.34 -0.96 ↓ % -4.93 ↓ % 21.57 ↑ % 1.36 Milliarde Dollar 239.75 Millionen Dollar 0.0000000000
47
Sky
(Sky)
(SKY)
 0.0537564415 -0.64 ↓ % 5.65 ↑ % -5.80 ↓ % 1.25 Milliarde Dollar 21.03 Millionen Dollar 0.0000000000
48
Pi
(Pi)
(PI)
 0.1128225292 -0.47 ↓ % -6.08 ↓ % -12.80 ↓ % 1.23 Milliarde Dollar 17.57 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 2.120 -0.84 ↓ % -3.16 ↓ % -1.89 ↓ % 1.17 Milliarde Dollar 34.87 Millionen Dollar 0.0000000000
50
Bitget Token
(Bitget Token)
(BGB)
 1.6124 -0.32 ↓ % -0.88 ↓ % -6.21 ↓ % 1.13 Milliarde Dollar 7.47 Millionen Dollar 0.0000000000
51
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 6.955 -0.54 ↓ % -1.58 ↓ % -0.66 ↓ % 1.09 Milliarde Dollar 32.32 Millionen Dollar 0.0000000000
52
United Stables
(United Stables)
(U)
 0.9993 0.00 ↓ % -0.02 ↓ % -0.05 ↓ % 1.02 Milliarde Dollar 128.71 Millionen Dollar 0.0000000000
53
Pepe
(Pepe)
(PEPE)
 0.0000023228 -0.73 ↓ % -2.16 ↓ % -14.67 ↓ % 961.13 Millionen Dollar 160.26 Millionen Dollar 0.0000000000
54
Morpho
(Morpho)
(MORPHO)
 1.8640 -1.19 ↓ % 2.63 ↑ % 8.17 ↑ % 954.06 Millionen Dollar 21.79 Millionen Dollar 0.0000000000
55
Stable
(Stable)
(STABLE)
 0.0393304911 -0.13 ↓ % 4.01 ↑ % 14.15 ↑ % 946.26 Millionen Dollar 273.64 Millionen Dollar 0.0000000000
56
KuCoin-Token
(KuCoin Token)
(KCS)
 6.895 -0.58 ↓ % 1.17 ↑ % -0.77 ↓ % 928.49 Millionen Dollar 2.58 Millionen Dollar 0.0000000000
57
MemeCore
(MemeCore)
(M)
 0.6566 0.49 ↑ % 14.74 ↑ % -77.13 ↓ % 865.79 Millionen Dollar 16.10 Millionen Dollar 0.0000000000
58
Kaspa
(Kaspa)
(KAS)
 0.0312500402 1.77 ↑ % 9.81 ↑ % 6.46 ↑ % 860.76 Millionen Dollar 22.34 Millionen Dollar 0.0000000000
59
Audiera
(Audiera)
(BEAT)
 2.816 -0.18 ↓ % 4.49 ↑ % 60.66 ↑ % 810.97 Millionen Dollar 25.78 Millionen Dollar 0.0000000000
60
Menge
(Quant)
(QNT)
 65.39 -0.52 ↓ % -0.26 ↓ % -4.81 ↓ % 789.39 Millionen Dollar 7.02 Millionen Dollar 0.0000000000
61
Render
(Render)
(RENDER)
 1.5048 -0.85 ↓ % -3.87 ↓ % -4.15 ↓ % 780.67 Millionen Dollar 28.40 Millionen Dollar 0.0000000000
62
Kosmos
(Cosmos)
(ATOM)
 1.5051 -1.13 ↓ % -4.02 ↓ % -15.00 ↓ % 776.73 Millionen Dollar 38.58 Millionen Dollar 0.0000000000
63
Algorand
(Algorand)
(ALGO)
 0.0835533315 -1.60 ↓ % -5.21 ↓ % -10.66 ↓ % 747.01 Millionen Dollar 32.89 Millionen Dollar 0.0000000000
64
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0697523298 -0.69 ↓ % -3.16 ↓ % -10.10 ↓ % 744.26 Millionen Dollar 43.16 Millionen Dollar 0.0000000000
65
EINFACH
(JUST)
(JST)
 0.0849846985 -0.28 ↓ % -2.69 ↓ % 3.07 ↑ % 726.09 Millionen Dollar 33.62 Millionen Dollar 0.0000000000
66
GateToken
(GateToken)
(GT)
 6.483 -0.76 ↓ % -0.50 ↓ % -1.79 ↓ % 690.68 Millionen Dollar 3.40 Millionen Dollar 0.0000000000
67
币安人生
(币安人生)
(币安人生)
 0.6872 -0.45 ↓ % -3.37 ↓ % -3.01 ↓ % 687.21 Millionen Dollar 18.00 Millionen Dollar 0.0000000000
68
Jupiter
(Jupiter)
(JUP)
 0.2016560700 -1.28 ↓ % -6.90 ↓ % -1.04 ↓ % 669.56 Millionen Dollar 27.49 Millionen Dollar 0.0000000000
69
Ethena
(Ethena)
(ENA)
 0.0714873732 -0.52 ↓ % -10.28 ↓ % -16.45 ↓ % 664.39 Millionen Dollar 283.37 Millionen Dollar 0.0000000000
70
Velvet
(Velvet)
(VELVET)
 1.5639 3.55 ↑ % -8.39 ↓ % 219.74 ↑ % 658.14 Millionen Dollar 34.88 Millionen Dollar 0.0000000000
71
Venice Token
(Venice Token)
(VVV)
 12.84 -2.51 ↓ % -3.07 ↓ % -4.57 ↓ % 604.70 Millionen Dollar 27.35 Millionen Dollar 0.0000000000
72
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0277918014 -0.01 ↓ % -0.20 ↓ % -4.58 ↓ % 583.91 Millionen Dollar 10.48 Millionen Dollar 0.0000000000
73
Pump.fun
(Pump.fun)
(PUMP)
 0.0014302240 -1.87 ↓ % 0.79 ↑ % 2.86 ↑ % 580.17 Millionen Dollar 83.88 Millionen Dollar 0.0000000000
74
Filecoin
(Filecoin)
(FIL)
 0.7169 -1.86 ↓ % -1.45 ↓ % -5.33 ↓ % 568.70 Millionen Dollar 75.55 Millionen Dollar 0.0000000000
75
Flare
(Flare)
(FLR)
 0.0064172750 -0.26 ↓ % -2.97 ↓ % -9.40 ↓ % 555.95 Millionen Dollar 2.78 Millionen Dollar 0.0000000000
76
Midnight
(Midnight)
(NIGHT)
 0.0313944745 -1.29 ↓ % -0.94 ↓ % -3.46 ↓ % 521.38 Millionen Dollar 16.41 Millionen Dollar 0.0000000000
77
TrueUSD
(TrueUSD)
(TUSD)
 0.9973 -0.02 ↓ % -0.02 ↓ % -0.08 ↓ % 493.20 Millionen Dollar 29.04 Millionen Dollar 0.0000000000
78
Lighter
(Lighter)
(LIT)
 1.8977 -1.42 ↓ % 8.06 ↑ % 21.13 ↑ % 474.43 Millionen Dollar 56.46 Millionen Dollar 0.0000000000
79
Arbitrum
(Arbitrum)
(ARB)
 0.0740609409 -0.93 ↓ % -3.48 ↓ % -6.06 ↓ % 471.24 Millionen Dollar 47.42 Millionen Dollar 0.0000000000
80
Aptos
(Aptos)
(APT)
 0.5653 -1.00 ↓ % -3.59 ↓ % -10.36 ↓ % 470.65 Millionen Dollar 50.93 Millionen Dollar 0.0000000000
81
Injektion
(Injective)
(INJ)
 4.575 -0.80 ↓ % -2.46 ↓ % -0.34 ↓ % 457.41 Millionen Dollar 82.72 Millionen Dollar 0.0000000000
82
Nexo
(Nexo)
(NEXO)
 0.7064 0.09 ↑ % -2.33 ↓ % -7.09 ↓ % 456.42 Millionen Dollar 10.02 Millionen Dollar 0.0000000000
83
EURC
(EURC)
(EURC)
 1.1397 -0.01 ↓ % -0.07 ↓ % 0.04 ↑ % 437.59 Millionen Dollar 54.81 Millionen Dollar 0.0000000000
84
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4553961841 -2.00 ↓ % -4.13 ↓ % -12.66 ↓ % 436.16 Millionen Dollar 21.59 Millionen Dollar 0.0000000000
85
Bindestrich
(Dash)
(DASH)
 32.95 -0.17 ↓ % -0.77 ↓ % -5.95 ↓ % 420.18 Millionen Dollar 43.09 Millionen Dollar 0.0000000000
86
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.2897 -1.25 ↓ % -4.09 ↓ % -2.05 ↓ % 417.14 Millionen Dollar 32.71 Millionen Dollar 0.0000000000
87
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.6396 -1.40 ↓ % -2.65 ↓ % -6.35 ↓ % 389.25 Millionen Dollar 245.01 Millionen Dollar 0.0000000000
88
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1686545522 -1.85 ↓ % -6.23 ↓ % -2.76 ↓ % 380.46 Millionen Dollar 105.24 Millionen Dollar 0.0000000000
89
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0059952456 -1.83 ↓ % -3.88 ↓ % -5.25 ↓ % 376.86 Millionen Dollar 56.55 Millionen Dollar 0.0000000000
90
VeChain
(VeChain)
(VET)
 0.0043632663 -0.72 ↓ % -3.44 ↓ % -7.34 ↓ % 375.18 Millionen Dollar 14.06 Millionen Dollar 0.0000000000
91
Bonk
(Bonk)
(BONK)
 0.0000041485 -1.50 ↓ % -2.75 ↓ % -5.78 ↓ % 365.05 Millionen Dollar 26.61 Millionen Dollar 0.0000000000
92
Jito
(Jito)
(JTO)
 0.7453 -0.96 ↓ % -9.13 ↓ % 20.10 ↑ % 364.37 Millionen Dollar 63.74 Millionen Dollar 0.0000000000
93
Sei
(Sei)
(SEI)
 0.0489266066 -0.89 ↓ % -2.52 ↓ % -7.78 ↓ % 353.14 Millionen Dollar 32.70 Millionen Dollar 0.0000000000
94
First Digital USD
(First Digital USD)
(FDUSD)
 0.9960 -0.02 ↓ % -0.08 ↓ % -0.13 ↓ % 348.71 Millionen Dollar 200.41 Millionen Dollar 0.0000000000
95
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.5185 -1.84 ↓ % -4.75 ↓ % -8.25 ↓ % 340.73 Millionen Dollar 41.88 Millionen Dollar 0.0000000000
96
Celestia
(Celestia)
(TIA)
 0.3637696847 -2.95 ↓ % -8.29 ↓ % -2.48 ↓ % 334.64 Millionen Dollar 47.90 Millionen Dollar 0.0000000000
97
Terra
(Terra Classic)
(LUNC)
 0.0000589099 -1.19 ↓ % -5.29 ↓ % -8.29 ↓ % 325.65 Millionen Dollar 14.85 Millionen Dollar 0.0000000000
98
SPX6900
(SPX6900)
(SPX)
 0.3418324829 -1.81 ↓ % -0.32 ↓ % -0.34 ↓ % 318.24 Millionen Dollar 8.87 Millionen Dollar 0.0000000000
99
Sonne (neu)
(Sun [New])
(SUN)
 0.0164834708 0.10 ↑ % -1.51 ↓ % -4.32 ↓ % 317.00 Millionen Dollar 60.50 Millionen Dollar 0.0000000000
100
ether.fi
(ether.fi)
(ETHFI)
 0.3220255363 -1.23 ↓ % -7.23 ↓ % -2.12 ↓ % 298.64 Millionen Dollar 38.51 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer