Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
462
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
 717.49 -0.01 ↓ % -1.85 ↓ % -0.36 ↓ % 31.37 Millionen Dollar 2.30 Millionen Dollar 615.19
463
Impossible Cloud Network
(Impossible Cloud Network)
(ICNT)
 0.1236700000 0.27 ↑ % -3.79 ↓ % -8.18 ↓ % 31.29 Millionen Dollar 658.16 Tausend Dollar 0.1060372551
464
Helium
(Helium)
(HNT)
 0.1677950000 -0.18 ↓ % -2.98 ↓ % -7.84 ↓ % 31.26 Millionen Dollar 962.32 Tausend Dollar 0.1438709567
464
Philip Morris tokenized stock (xStock)
(Philip Morris tokenized stock (xStock))
(PMX)
 189.88 0.00 ↓ % -0.85 ↓ % 1.32 ↑ % 39.94 Millionen Dollar 132.38 Tausend Dollar 162.80
465
Fogo
(Fogo)
(FOGO)
 0.0080630000 0.16 ↑ % -2.34 ↓ % -9.80 ↓ % 31.24 Millionen Dollar 1.82 Millionen Dollar 0.0069133855
466
MarsCoin
(MarsCoin)
(MARSCOIN)
 0.0309370000 -7.87 ↓ % -16.25 ↓ % -45.09 ↓ % 30.94 Millionen Dollar 21.14 Millionen Dollar 0.0265260335
467
LUSD
(LUSD)
(LUSD)
 0.9992 0.01 ↑ % 0.02 ↑ % 0.01 ↑ % 30.75 Millionen Dollar 25.58 Tausend Dollar 0.8568
468
Raketenpool
(Rocket Pool)
(RPL)
 1.3540 0.17 ↑ % -0.27 ↓ % -6.24 ↓ % 30.74 Millionen Dollar 8.56 Millionen Dollar 1.1610
469
HashKey Platform Token
(HashKey Platform Token)
(HSK)
 0.0888180000 0.16 ↑ % 2.86 ↑ % 7.79 ↑ % 30.64 Millionen Dollar 836.97 Tausend Dollar 0.0761544184
470
SMART
(SMART)
(SMART)
 0.0045580000 -0.28 ↓ % -1.22 ↓ % -1.51 ↓ % 30.63 Millionen Dollar 357.78 Tausend Dollar 0.0039081249
471
Liquity BOLD
(Liquity BOLD)
(BOLD)
 1.0012 0.00 ↑ % 0.01 ↑ % 0.04 ↑ % 30.59 Millionen Dollar 5.43 Tausend Dollar 0.8584
472
Succinct
(Succinct)
(PROVE)
 0.1553200000 -0.04 ↓ % 3.69 ↑ % 2.92 ↑ % 30.29 Millionen Dollar 7.94 Millionen Dollar 0.1331746297
472
Connex
(Connex)
(CONX)
 51.03 0.00 ↑ % -2.30 ↓ % 10.79 ↑ % 59.09 Millionen Dollar 0.00 Dollar 43.76
473
Moca Network
(Moca Network)
(MOCA)
 0.0071240000 -0.37 ↓ % -2.73 ↓ % -3.06 ↓ % 30.16 Millionen Dollar 1.39 Millionen Dollar 0.0061082672
474
0G
(0G)
(0G)
 0.1412690000 -0.03 ↓ % -1.67 ↓ % -10.82 ↓ % 30.12 Millionen Dollar 8.29 Millionen Dollar 0.1211270072
475
WINkLink
(WINkLink)
(WIN)
 0.0000300000 0.01 ↑ % 1.13 ↑ % -3.69 ↓ % 30.11 Millionen Dollar 3.43 Millionen Dollar 0.0000257226
476
Terra
(Terra)
(LUNA)
 0.0422800000 0.18 ↑ % -0.05 ↓ % -13.56 ↓ % 30.02 Millionen Dollar 2.91 Millionen Dollar 0.0362517599
476
JPMorgan Chase tokenized stock (xStock)
(JPMorgan Chase tokenized stock (xStock))
(JPMX)
 339.15 0.00 % -1.05 ↓ % 3.46 ↑ % 38.40 Millionen Dollar 113.79 Dollar 290.79
477
Memecoin
(Memecoin)
(MEME)
 0.0004610000 0.43 ↑ % 0.63 ↑ % -8.23 ↓ % 29.58 Millionen Dollar 6.76 Millionen Dollar 0.0003952711
478
Open Campus
(Open Campus)
(EDU)
 0.0365240000 -1.02 ↓ % -5.27 ↓ % -7.12 ↓ % 29.55 Millionen Dollar 1.48 Millionen Dollar 0.0313164446
479
Avantis
(Avantis)
(AVNT)
 0.0870810000 0.02 ↑ % -7.39 ↓ % -6.74 ↓ % 29.54 Millionen Dollar 8.22 Millionen Dollar 0.0746650781
480
Mango
(Mango)
(MNGO)
 0.0263290000 0.00 ↓ % 4.52 ↑ % 4.88 ↑ % 29.42 Millionen Dollar 51.09 Dollar 0.0225750375
481
DEAPcoin
(DEAPcoin)
(DEP)
 0.0009840000 -0.07 ↓ % -0.65 ↓ % -1.63 ↓ % 29.36 Millionen Dollar 259.38 Tausend Dollar 0.0008437023
481
bemo staked TON
(bemo staked TON)
(stTON)
 7.171 -0.20 ↓ % -3.13 ↓ % -5.16 ↓ % 74.41 Millionen Dollar 20.95 Tausend Dollar 6.149
482
Qcash
(Qcash)
(QC)
 0.0811490000 0.00 % 0.00 % -4.35 ↓ % 37.33 Millionen Dollar 0.00 Dollar 0.0695788567
482
Wrapped ONUS
(Wrapped ONUS)
(WONUS)
 0.5898 0.25 ↑ % -3.74 ↓ % -16.01 ↓ % 56.37 Millionen Dollar 15.76 Tausend Dollar 0.5057
482
Amber tokenized stock (xStock)
(Amber tokenized stock (xStock))
(AMBRX)
 1.4500 0.00 % 5.07 ↑ % 5.07 ↑ % 37.82 Millionen Dollar 122.15 Dollar 1.2433
482
Nesa
(Nesa)
(NES)
 0.2063450000 -0.17 ↓ % -2.86 ↓ % 1.29 ↑ % 29.20 Millionen Dollar 9.27 Millionen Dollar 0.1769245362
483
Pax-Dollar
(Pax Dollar)
(USDP)
 0.9991 0.01 ↑ % -0.01 ↓ % -0.05 ↓ % 29.16 Millionen Dollar 634.27 Tausend Dollar 0.8566
484
Tornado Cash
(Tornado Cash)
(TORN)
 5.531 0.69 ↑ % 0.28 ↑ % 0.31 ↑ % 29.10 Millionen Dollar 54.95 Tausend Dollar 4.743
485
COTI
(COTI)
(COTI)
 0.0096930000 -0.82 ↓ % -3.61 ↓ % -2.91 ↓ % 29.02 Millionen Dollar 7.88 Millionen Dollar 0.0083109818
486
Fabric Protocol
(Fabric Protocol)
(ROBO)
 0.0129840000 -0.46 ↓ % 0.08 ↑ % -0.42 ↓ % 28.97 Millionen Dollar 8.99 Millionen Dollar 0.0111327543
487
Wrapped NXM
(Wrapped NXM)
(WNXM)
 75.81 -1.10 ↓ % 2.57 ↑ % 1.47 ↑ % 72.24 Millionen Dollar 23.71 Millionen Dollar 65.00
487
UMA
(UMA)
(UMA)
 0.3189590000 0.02 ↑ % -0.13 ↓ % -3.50 ↓ % 28.93 Millionen Dollar 1.56 Millionen Dollar 0.2734821447
488
KWD
(KWD)
(KWD)
 0.5690 0.00 % 0.00 % 0.00 % 60.90 Millionen Dollar 0.00 Dollar 0.4878759787
488
Block Street
(Block Street)
(BSB)
 0.1221510000 -0.29 ↓ % 0.91 ↑ % -9.63 ↓ % 28.86 Millionen Dollar 13.17 Millionen Dollar 0.1047348326
489
deBridge
(deBridge)
(DBR)
 0.0149780000 0.18 ↑ % 0.97 ↑ % 0.74 ↑ % 28.83 Millionen Dollar 1.22 Millionen Dollar 0.0128424517
490
Hims & Hers Health Tokenized Stock (Ondo)
(Hims & Hers Health Tokenized Stock (Ondo))
(HIMSon)
 27.42 0.14 ↑ % -4.46 ↓ % -9.90 ↓ % 28.65 Millionen Dollar 967.94 Tausend Dollar 23.51
491
USDK
(USDK)
(USDK)
 1.0014 -0.21 ↓ % -0.03 ↓ % -0.89 ↓ % 28.64 Millionen Dollar 99.06 Dollar 0.8586
492
Rekt (rekt.com)
(Rekt (rekt.com))
(REKT)
 0.0000000000 0.33 ↑ % 0.93 ↑ % -2.41 ↓ % 28.61 Millionen Dollar 213.10 Tausend Dollar 0.0000000000
492
VERKNÜPFUNG
(FINSCHIA)
(FNSA)
 18.66 0.00 % 0.00 % -7.16 ↓ % 56.76 Millionen Dollar 0.00 Dollar 16.00
493
Collect on Fanable
(Collect on Fanable)
(COLLECT)
 0.0530640000 0.85 ↑ % -10.10 ↓ % -2.56 ↓ % 28.50 Millionen Dollar 2.19 Millionen Dollar 0.0454981879
494
Google Tokenized Stock (Reality)
(Google Tokenized Stock (Reality))
(rGOOGL)
 343.71 0.12 ↑ % 0.06 ↑ % -0.30 ↓ % 28.48 Millionen Dollar 1.13 Millionen Dollar 294.70
495
Solayer
(Solayer)
(LAYER)
 0.0595110000 0.00 ↓ % -1.45 ↓ % 0.80 ↑ % 28.30 Millionen Dollar 8.96 Millionen Dollar 0.0510259811
496
Across Protocol
(Across Protocol)
(ACX)
 0.0393550000 0.03 ↑ % -4.05 ↓ % -2.42 ↓ % 28.25 Millionen Dollar 532.57 Tausend Dollar 0.0337438035
497
Ore
(Ore)
(ORE)
 58.54 0.06 ↑ % 1.81 ↑ % -8.93 ↓ % 28.23 Millionen Dollar 551.45 Tausend Dollar 50.19
498
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0003180000 0.55 ↑ % -0.29 ↓ % -4.54 ↓ % 28.23 Millionen Dollar 1.93 Millionen Dollar 0.0002726599
499
COINDEPO
(COINDEPO)
(COINDEPO)
 0.1124460000 0.04 ↑ % -0.32 ↓ % -0.39 ↓ % 28.15 Millionen Dollar 1.50 Millionen Dollar 0.0964135618
500
Euler
(Euler)
(EUL)
 1.1683 0.15 ↑ % 3.82 ↑ % 1.83 ↑ % 28.06 Millionen Dollar 13.43 Millionen Dollar 1.0017
501
ApeX Protocol
(ApeX Protocol)
(APEX)
 0.1910860000 1.77 ↑ % 4.47 ↑ % -8.46 ↓ % 27.94 Millionen Dollar 1.46 Millionen Dollar 0.1638411492
502
Lorenzo Protocol
(Lorenzo Protocol)
(BANK)
 0.0364880000 1.15 ↑ % 2.56 ↑ % 0.35 ↑ % 27.91 Millionen Dollar 25.09 Millionen Dollar 0.0312855774
502
Direxion Semiconductor Bull 3X tokenized ETF (xStock)
(Direxion Semiconductor Bull 3X tokenized ETF (xStock))
(SOXLx)
 136.98 0.94 ↑ % 1.41 ↑ % 6.04 ↑ % 35.86 Millionen Dollar 722.57 Tausend Dollar 117.45
503
Tokenised GBP
(Tokenised GBP)
(TGBP)
 1.3533 0.00 ↑ % -0.07 ↓ % 0.30 ↑ % 27.87 Millionen Dollar 10.76 Tausend Dollar 1.1604
503
Oracle tokenized stock (xStock)
(Oracle tokenized stock (xStock))
(ORCLX)
 126.03 0.00 % -2.15 ↓ % -6.59 ↓ % 35.77 Millionen Dollar 2.11 Tausend Dollar 108.06
504
Liquidität USD
(Liquity USD)
(LUSD)
 1.0044 0.00 ↑ % 0.13 ↑ % 0.17 ↑ % 27.85 Millionen Dollar 1.26 Tausend Dollar 0.8612
505
Locus Chain
(Locus Chain)
(LOCUS)
 0.0049620000 0.00 ↓ % 7.35 ↑ % 13.00 ↑ % 27.66 Millionen Dollar 128.41 Tausend Dollar 0.0042545230
506
Menschliche Landschaft
(Hippocrat)
(HP)
 0.0564910000 0.00 % 0.00 % -19.41 ↓ % 59.28 Millionen Dollar 0.00 Dollar 0.0484365697
506
HotKeySwap
(HotKeySwap)
(HOTKEY)
 0.2908070000 0.36 ↑ % 0.37 ↑ % 24,239.17 ↑ % 27.54 Millionen Dollar 0.00 Dollar 0.2493440287
507
Electronic USD
(Electronic USD)
(eUSD)
 0.9995 -0.03 ↓ % 0.07 ↑ % -0.08 ↓ % 27.48 Millionen Dollar 76.45 Tausend Dollar 0.8570
508
ChangeNOW Token
(ChangeNOW Token)
(NOW)
 0.3239240000 0.00 % -0.17 ↓ % 1.11 ↑ % 27.47 Millionen Dollar 0.00 Dollar 0.2777392400
509
Bankor
(Bancor)
(BNT)
 0.2682540000 0.30 ↑ % 0.56 ↑ % 3.18 ↑ % 27.22 Millionen Dollar 2.34 Millionen Dollar 0.2300066129
510
Ontology Gas
(Ontology Gas)
(ONG)
 0.0567930000 -1.20 ↓ % 3.42 ↑ % 37.31 ↑ % 27.18 Millionen Dollar 20.29 Millionen Dollar 0.0486955109
511
SK Hynix Tokenized bStocks
(SK Hynix Tokenized bStocks)
(SKHYB)
 153.48 -0.47 ↓ % -10.75 ↓ % 8.34 ↑ % 27.09 Millionen Dollar 19.72 Millionen Dollar 131.60
512
Walmart tokenized stock (xStock)
(Walmart tokenized stock (xStock))
(WMTX)
 113.48 0.00 % -0.18 ↓ % -1.14 ↓ % 34.88 Millionen Dollar 0.00 Dollar 97.30
512
Dogelon Mars
(Dogelon Mars)
(ELON)
 0.0000000000 -0.04 ↓ % 0.95 ↑ % 1.69 ↑ % 27.06 Millionen Dollar 2.69 Millionen Dollar 0.0000000000
513
Band
(Band)
(BAND)
 0.1493670000 0.13 ↑ % -1.47 ↓ % -8.99 ↓ % 27.02 Millionen Dollar 1.64 Millionen Dollar 0.1280704025
514
Uquid Coin
(Uquid Coin)
(UQC)
 2.697 0.01 ↑ % 0.01 ↑ % 0.02 ↑ % 26.97 Millionen Dollar 42.29 Tausend Dollar 2.313
515
Pipedog
(Pipedog)
(PIPEDOG)
 0.0021610000 0.38 ↑ % -2.22 ↓ % -37.02 ↓ % 26.67 Millionen Dollar 5.79 Millionen Dollar 0.0018528868
516
Neiro
(Neiro)
(NEIRO)
 0.0000630000 0.14 ↑ % 0.70 ↑ % -6.60 ↓ % 26.70 Millionen Dollar 2.43 Millionen Dollar 0.0000540175
516
KLA Corporation tokenized stock (xStock)
(KLA Corporation tokenized stock (xStock))
(KLACx)
 218.00 0.00 % 0.00 ↓ % -3.70 ↓ % 34.61 Millionen Dollar 1.09 Tausend Dollar 186.92
517
PepsiCo tokenized stock (xStock)
(PepsiCo tokenized stock (xStock))
(PEPX)
 143.01 -0.23 ↓ % 0.45 ↑ % -0.66 ↓ % 34.58 Millionen Dollar 62.45 Tausend Dollar 122.62
517
TerraUSD
(TerraClassicUSD)
(USTC)
 0.0047760000 0.22 ↑ % -1.80 ↓ % -9.01 ↓ % 26.62 Millionen Dollar 775.58 Tausend Dollar 0.0040950427
518
Lista DAO
(Lista DAO)
(LISTA)
 0.0603940000 0.31 ↑ % 1.82 ↑ % -4.82 ↓ % 26.62 Millionen Dollar 2.38 Millionen Dollar 0.0517830839
519
Manta Network
(Manta Network)
(MANTA)
 0.0554910000 0.03 ↑ % -2.16 ↓ % -2.82 ↓ % 26.54 Millionen Dollar 1.66 Millionen Dollar 0.0475791487
519
Novo Nordisk tokenized stock (xStock)
(Novo Nordisk tokenized stock (xStock))
(NVOX)
 50.20 0.00 % -0.54 ↓ % 0.14 ↑ % 34.52 Millionen Dollar 16.66 Tausend Dollar 43.04
520
Defi App
(Defi App)
(HOME)
 0.0061570000 -0.98 ↓ % -7.87 ↓ % -33.74 ↓ % 26.52 Millionen Dollar 29.21 Millionen Dollar 0.0052791411
521
WhiteRock
(WhiteRock)
(WHITE)
 0.0000410000 0.00 % 3.88 ↑ % -0.16 ↓ % 26.42 Millionen Dollar 0.00 Dollar 0.0000351543
522
Acurast
(Acurast)
(ACU)
 0.1215930000 -0.20 ↓ % -7.42 ↓ % 36.86 ↑ % 26.39 Millionen Dollar 8.67 Millionen Dollar 0.1042563917
522
Netflix tokenized stock (xStock)
(Netflix tokenized stock (xStock))
(NFLXX)
 68.92 0.00 % -0.69 ↓ % -6.87 ↓ % 34.17 Millionen Dollar 143.98 Tausend Dollar 59.09
523
Swarm Network
(Swarm Network)
(TRUTH)
 0.0126280000 -0.50 ↓ % -1.48 ↓ % -4.48 ↓ % 26.33 Millionen Dollar 1.28 Millionen Dollar 0.0108275124
524
UNS TOKEN
(UNS TOKEN)
(UNS)
 0.2491640000 0.00 % -0.44 ↓ % -2.00 ↓ % 26.31 Millionen Dollar 0.00 Dollar 0.2136384460
525
World Mobile Token
(World Mobile Token)
(WMTX)
 0.0303780000 0.40 ↑ % 0.76 ↑ % 3.26 ↑ % 26.28 Millionen Dollar 957.23 Tausend Dollar 0.0260467351
526
Anoma
(Anoma)
(XAN)
 0.0104560000 -1.05 ↓ % -1.78 ↓ % -7.97 ↓ % 26.14 Millionen Dollar 2.29 Millionen Dollar 0.0089651940
527
Thermo Fisher tokenized stock (xStock)
(Thermo Fisher tokenized stock (xStock))
(TMOX)
 518.67 0.00 % -4.42 ↓ % 0.54 ↑ % 33.71 Millionen Dollar 1.08 Dollar 444.72
527
MANTRA
(MANTRA)
(MANTRA)
 0.0046700000 0.05 ↑ % -1.31 ↓ % -12.67 ↓ % 26.07 Millionen Dollar 4.13 Millionen Dollar 0.0040041561
528
Frax-Aktie
(Frax (prev. FXS))
(FRAX)
 0.2784270000 -0.32 ↓ % -1.15 ↓ % -9.24 ↓ % 26.07 Millionen Dollar 523.41 Tausend Dollar 0.2387291568
529
Sahara AI
(Sahara AI)
(SAHARA)
 0.0072810000 0.62 ↑ % -2.04 ↓ % -8.83 ↓ % 26.03 Millionen Dollar 5.33 Millionen Dollar 0.0062428823
529
Neom
(Neom)
(NEOM)
 23.00 0.00 % 0.00 % -0.07 ↓ % 49.21 Millionen Dollar 0.00 Dollar 19.72
530
Ankr Staked ETH
(Ankr Staked ETH)
(ankrETH)
 4,128.76 -0.01 ↓ % 3.48 ↑ % 0.67 ↑ % 63.37 Millionen Dollar 966.72 Tausend Dollar 3,540.09
530
Chainbase
(Chainbase)
(C)
 0.0632090000 0.50 ↑ % -2.49 ↓ % -7.28 ↓ % 26.01 Millionen Dollar 3.57 Millionen Dollar 0.0541967240
531
EthereumPoW
(EthereumPoW)
(ETHW)
 0.2406590000 0.12 ↑ % 0.98 ↑ % 3.14 ↑ % 25.95 Millionen Dollar 2.16 Millionen Dollar 0.2063460804
531
AIT Protocol
(AIT Protocol)
(AIT)
 0.0869680000 0.01 ↑ % 0.01 ↑ % 40,180.61 ↑ % 25.77 Millionen Dollar 0.00 Dollar 0.0745681895
531
sETH2
(sETH2)
(SETH2)
 3,543.96 0.00 % 4.38 ↑ % -0.81 ↓ % 63.31 Millionen Dollar 1.10 Tausend Dollar 3,038.67
532
Vana
(Vana)
(VANA)
 0.8606 -0.14 ↓ % 0.43 ↑ % 1.76 ↑ % 25.89 Millionen Dollar 953.18 Tausend Dollar 0.7379
533
Eigenpie mstETH
(Eigenpie mstETH)
(MSTETH)
 3,545.68 0.00 % 2.94 ↑ % -2.15 ↓ % 62.51 Millionen Dollar 35.95 Tausend Dollar 3,040.14
533
Spacecoin
(Spacecoin)
(SPACE)
 0.0045090000 0.74 ↑ % -4.62 ↓ % -15.52 ↓ % 25.84 Millionen Dollar 1.46 Millionen Dollar 0.0038661113
534
Gensyn
(Gensyn)
(AI)
 0.0197830000 0.25 ↑ % -1.64 ↓ % -4.82 ↓ % 25.81 Millionen Dollar 2.44 Millionen Dollar 0.0169623596
535
MYX Finance
(MYX Finance)
(MYX)
 0.0709740000 0.77 ↑ % -1.46 ↓ % -3.88 ↓ % 25.65 Millionen Dollar 7.18 Millionen Dollar 0.0608545981
535
Pepe Cash
(Pepe Cash)
(PEPECASH)
 0.0375070000 0.00 % 0.00 % 242.86 ↑ % 26.33 Millionen Dollar 0.00 Dollar 0.0321592894
536
Movement
(Movement)
(MOVE)
 0.0058310000 -0.30 ↓ % -6.13 ↓ % -9.26 ↓ % 25.26 Millionen Dollar 4.86 Millionen Dollar 0.0049996219
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer