Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
462
Chump Coin
(Chump Coin)
(CHUMP)
 0.0371490000 6.37 ↑ % -3.76 ↓ % 5.28 ↑ % 37.15 Millionen Dollar 4.08 Millionen Dollar 0.0318920450
463
HashKey Platform Token
(HashKey Platform Token)
(HSK)
 0.1058850000 -0.19 ↓ % 0.26 ↑ % 3.21 ↑ % 36.53 Millionen Dollar 1.60 Millionen Dollar 0.0909012136
464
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
 718.91 -0.07 ↓ % -0.22 ↓ % 1.25 ↑ % 36.33 Millionen Dollar 1.95 Millionen Dollar 617.18
464
Philip Morris tokenized stock (xStock)
(Philip Morris tokenized stock (xStock))
(PMX)
 189.88 0.00 ↓ % -0.85 ↓ % 1.32 ↑ % 39.94 Millionen Dollar 132.38 Tausend Dollar 163.01
465
Catecoin (cate.meme)
(Catecoin (cate.meme))
(CATE)
 0.0379640000 5.71 ↑ % 26.36 ↑ % 21.94 ↑ % 36.60 Millionen Dollar 10.09 Millionen Dollar 0.0325917144
466
Velvet
(Velvet)
(VELVET)
 0.0781140000 -0.35 ↓ % -2.67 ↓ % -16.24 ↓ % 36.23 Millionen Dollar 5.36 Millionen Dollar 0.0670600879
467
Propy
(Propy)
(PRO)
 0.3616770000 -2.00 ↓ % -2.68 ↓ % -0.14 ↓ % 36.17 Millionen Dollar 622.81 Tausend Dollar 0.3104960877
468
Memecoin
(Memecoin)
(MEME)
 0.0005600000 0.01 ↑ % -0.52 ↓ % 8.74 ↑ % 36.13 Millionen Dollar 6.46 Millionen Dollar 0.0004807544
469
APRO
(APRO)
(AT)
 0.1435410000 -0.41 ↓ % -6.09 ↓ % 5.53 ↑ % 35.89 Millionen Dollar 2.90 Millionen Dollar 0.1232285131
470
Status
(Status)
(SNT)
 0.0074390000 0.06 ↑ % 7.54 ↑ % 13.59 ↑ % 35.80 Millionen Dollar 4.48 Millionen Dollar 0.0063863071
471
KGeN
(KGeN)
(KGEN)
 0.1674960000 -0.26 ↓ % -2.57 ↓ % -5.24 ↓ % 35.83 Millionen Dollar 1.77 Millionen Dollar 0.1437936410
472
Mango
(Mango)
(MNGO)
 0.0319720000 0.00 % 0.29 ↑ % 0.52 ↑ % 35.73 Millionen Dollar 0.00 Dollar 0.0274476423
472
Connex
(Connex)
(CONX)
 51.03 0.00 ↑ % -2.30 ↓ % 10.79 ↑ % 59.09 Millionen Dollar 0.00 Dollar 43.81
473
Railgun
(Railgun)
(RAIL)
 2.268 0.32 ↑ % -1.13 ↓ % 17.18 ↑ % 35.72 Millionen Dollar 88.31 Tausend Dollar 1.9470
474
Pipedog
(Pipedog)
(PIPEDOG)
 0.0028850000 0.46 ↑ % -1.70 ↓ % 22.04 ↑ % 35.62 Millionen Dollar 3.70 Millionen Dollar 0.0024767436
475
Celo Dollar
(Celo Dollar)
(CUSD)
 0.9996 -0.02 ↓ % -0.06 ↓ % -0.01 ↓ % 35.54 Millionen Dollar 87.97 Tausend Dollar 0.8581
476
Band
(Band)
(BAND)
 0.1942520000 0.01 ↑ % 0.79 ↑ % 7.96 ↑ % 35.34 Millionen Dollar 1.56 Millionen Dollar 0.1667633995
476
JPMorgan Chase tokenized stock (xStock)
(JPMorgan Chase tokenized stock (xStock))
(JPMX)
 339.15 0.00 % -1.05 ↓ % 3.46 ↑ % 38.40 Millionen Dollar 113.79 Dollar 291.16
477
UMA
(UMA)
(UMA)
 0.3882750000 0.45 ↑ % 0.02 ↑ % 8.22 ↑ % 35.33 Millionen Dollar 4.65 Millionen Dollar 0.3333302047
478
Solayer
(Solayer)
(LAYER)
 0.0724660000 0.03 ↑ % -1.82 ↓ % 5.72 ↑ % 35.15 Millionen Dollar 13.02 Millionen Dollar 0.0622113363
479
Billions Network
(Billions Network)
(BILL)
 0.0144270000 0.00 ↓ % -5.03 ↓ % -20.90 ↓ % 35.03 Millionen Dollar 8.22 Millionen Dollar 0.0123854352
480
ChangeNOW Token
(ChangeNOW Token)
(NOW)
 0.4123090000 -0.38 ↓ % -0.07 ↓ % 4.50 ↑ % 34.97 Millionen Dollar 1.56 Tausend Dollar 0.3539631534
481
Sahara AI
(Sahara AI)
(SAHARA)
 0.0095350000 -0.71 ↓ % 2.84 ↑ % 15.59 ↑ % 34.90 Millionen Dollar 81.73 Millionen Dollar 0.0081857021
481
bemo staked TON
(bemo staked TON)
(stTON)
 7.171 -0.20 ↓ % -3.13 ↓ % -5.16 ↓ % 74.41 Millionen Dollar 20.95 Tausend Dollar 6.156
482
Qcash
(Qcash)
(QC)
 0.0811490000 0.00 % 0.00 % -4.35 ↓ % 37.33 Millionen Dollar 0.00 Dollar 0.0696656050
482
Wrapped ONUS
(Wrapped ONUS)
(WONUS)
 0.5898 0.25 ↑ % -3.74 ↓ % -16.01 ↓ % 56.37 Millionen Dollar 15.76 Tausend Dollar 0.5063
482
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
 339.15 -0.09 ↓ % 0.07 ↑ % 0.54 ↑ % 34.76 Millionen Dollar 17.90 Millionen Dollar 291.15
482
Amber tokenized stock (xStock)
(Amber tokenized stock (xStock))
(AMBRX)
 1.4500 0.00 % 5.07 ↑ % 5.07 ↑ % 37.82 Millionen Dollar 122.15 Dollar 1.2448
483
SMART
(SMART)
(SMART)
 0.0051730000 -0.39 ↓ % 0.23 ↑ % -3.53 ↓ % 34.76 Millionen Dollar 234.81 Tausend Dollar 0.0044409688
484
HotKeySwap
(HotKeySwap)
(HOTKEY)
 0.3669770000 -0.26 ↓ % 36,621.53 ↑ % 2.85 ↑ % 34.75 Millionen Dollar 0.00 Dollar 0.3150460847
485
Tornado Cash
(Tornado Cash)
(TORN)
 6.556 -0.02 ↓ % -3.24 ↓ % 0.74 ↑ % 34.49 Millionen Dollar 70.31 Tausend Dollar 5.628
486
Binance-USD
(BUSD)
(BUSD)
 1.0012 0.01 ↑ % 0.01 ↑ % 0.15 ↑ % 34.46 Millionen Dollar 1.36 Millionen Dollar 0.8595
487
Liquity BOLD
(Liquity BOLD)
(BOLD)
 0.9990 0.05 ↑ % 0.03 ↑ % -0.16 ↓ % 34.32 Millionen Dollar 401.68 Tausend Dollar 0.8576
487
Wrapped NXM
(Wrapped NXM)
(WNXM)
 75.81 -1.10 ↓ % 2.57 ↑ % 1.47 ↑ % 72.24 Millionen Dollar 23.71 Millionen Dollar 65.08
488
KWD
(KWD)
(KWD)
 0.5690 0.00 % 0.00 % 0.00 % 60.90 Millionen Dollar 0.00 Dollar 0.4884842440
488
Talus
(Talus)
(US)
 0.0156020000 -0.48 ↓ % 3.14 ↑ % -2.62 ↓ % 34.32 Millionen Dollar 3.16 Millionen Dollar 0.0133941610
489
MultiBank Group
(MultiBank Group)
(MBG)
 0.1039490000 0.02 ↑ % -0.20 ↓ % -1.33 ↓ % 34.22 Millionen Dollar 6.06 Millionen Dollar 0.0892391770
490
Momentum
(Momentum)
(MMT)
 0.1674980000 -0.41 ↓ % -0.39 ↓ % 5.87 ↑ % 34.19 Millionen Dollar 5.39 Millionen Dollar 0.1437953580
491
Terra
(Terra)
(LUNA)
 0.0479880000 -0.09 ↓ % -1.28 ↓ % 9.40 ↑ % 34.07 Millionen Dollar 6.03 Millionen Dollar 0.0411972181
492
Lista DAO
(Lista DAO)
(LISTA)
 0.0766860000 0.25 ↑ % 3.08 ↑ % 13.37 ↑ % 33.87 Millionen Dollar 4.41 Millionen Dollar 0.0658341641
492
VERKNÜPFUNG
(FINSCHIA)
(FNSA)
 18.66 0.00 % 0.00 % -7.16 ↓ % 56.76 Millionen Dollar 0.00 Dollar 16.02
493
Playnance
(Playnance)
(GCOIN)
 0.0013430000 0.35 ↑ % 0.45 ↑ % -25.11 ↓ % 33.60 Millionen Dollar 328.44 Tausend Dollar 0.0011529521
494
Locus Chain
(Locus Chain)
(LOCUS)
 0.0059050000 -0.46 ↓ % -9.89 ↓ % -18.06 ↓ % 33.09 Millionen Dollar 123.51 Tausend Dollar 0.0050693834
495
Catizen
(Catizen)
(CATI)
 0.0625990000 -0.30 ↓ % 3.36 ↑ % 16.34 ↑ % 32.88 Millionen Dollar 11.05 Millionen Dollar 0.0537406155
496
Bankor
(Bancor)
(BNT)
 0.3207220000 -0.01 ↓ % -1.10 ↓ % 3.76 ↑ % 32.55 Millionen Dollar 1.41 Millionen Dollar 0.2753366298
497
PlaysOut
(PlaysOut)
(PLAY)
 0.0343500000 0.10 ↑ % -2.60 ↓ % -8.07 ↓ % 32.45 Millionen Dollar 3.03 Millionen Dollar 0.0294891315
498
Merlin Chain
(Merlin Chain)
(MERL)
 0.0231700000 -0.79 ↓ % -1.83 ↓ % 13.88 ↑ % 32.23 Millionen Dollar 2.28 Millionen Dollar 0.0198912133
499
Invesco QQQ Tokenized ETF (Ondo)
(Invesco QQQ Tokenized ETF (Ondo))
(QQQon)
 719.79 -0.11 ↓ % -0.25 ↓ % 1.36 ↑ % 32.20 Millionen Dollar 4.11 Millionen Dollar 617.93
500
Somnia
(Somnia)
(SOMI)
 0.1322910000 -0.57 ↓ % -0.31 ↓ % 20.78 ↑ % 32.18 Millionen Dollar 6.49 Millionen Dollar 0.1135705006
501
τemplar
(τemplar)
(SN3)
 7.609 -0.05 ↓ % -2.82 ↓ % 25.18 ↑ % 32.10 Millionen Dollar 1.37 Millionen Dollar 6.532
502
Direxion Semiconductor Bull 3X tokenized ETF (xStock)
(Direxion Semiconductor Bull 3X tokenized ETF (xStock))
(SOXLx)
 136.98 0.94 ↑ % 1.41 ↑ % 6.04 ↑ % 35.86 Millionen Dollar 722.57 Tausend Dollar 117.59
502
Core
(Core)
(CORE)
 0.0214280000 -0.26 ↓ % 0.87 ↑ % 6.73 ↑ % 32.07 Millionen Dollar 2.94 Millionen Dollar 0.0183957237
503
Arcium
(Arcium)
(ARX)
 0.1528040000 0.82 ↑ % 4.95 ↑ % 24.48 ↑ % 31.91 Millionen Dollar 10.07 Millionen Dollar 0.1311807060
503
Oracle tokenized stock (xStock)
(Oracle tokenized stock (xStock))
(ORCLX)
 126.03 0.00 % -2.15 ↓ % -6.59 ↓ % 35.77 Millionen Dollar 2.11 Tausend Dollar 108.20
504
SanDisk Tokenized bStocks
(SanDisk Tokenized bStocks)
(SNDKB)
 1,742.62 -0.36 ↓ % -2.24 ↓ % 13.75 ↑ % 31.85 Millionen Dollar 53.35 Millionen Dollar 1,496.02
505
Dogelon Mars
(Dogelon Mars)
(ELON)
 0.0000000000 0.04 ↑ % -0.99 ↓ % -2.35 ↓ % 31.70 Millionen Dollar 4.10 Millionen Dollar 0.0000000000
506
Menschliche Landschaft
(Hippocrat)
(HP)
 0.0564910000 0.00 % 0.00 % -19.41 ↓ % 59.28 Millionen Dollar 0.00 Dollar 0.0484969586
506
Burnedfi
(Burnedfi)
(BURN)
 2.567 0.99 ↑ % 17.03 ↑ % 8.36 ↑ % 31.52 Millionen Dollar 138.10 Tausend Dollar 2.204
507
ApeX Protocol
(ApeX Protocol)
(APEX)
 0.2024900000 -0.54 ↓ % -22.04 ↓ % -16.77 ↓ % 31.40 Millionen Dollar 11.13 Millionen Dollar 0.1738356401
508
Acurast
(Acurast)
(ACU)
 0.1434590000 -0.15 ↓ % -1.69 ↓ % 17.60 ↑ % 31.13 Millionen Dollar 6.06 Millionen Dollar 0.1231581169
509
TerraUSD
(TerraClassicUSD)
(USTC)
 0.0055490000 0.12 ↑ % -0.19 ↓ % 8.11 ↑ % 30.92 Millionen Dollar 1.82 Millionen Dollar 0.0047637610
510
LUSD
(LUSD)
(LUSD)
 0.9998 0.00 ↑ % 0.01 ↑ % 0.04 ↑ % 30.77 Millionen Dollar 23.12 Tausend Dollar 0.8584
511
Euler
(Euler)
(EUL)
 1.2789 -0.12 ↓ % -2.62 ↓ % -4.20 ↓ % 30.73 Millionen Dollar 2.54 Millionen Dollar 1.0979
512
Vanta Network
(Vanta Network)
(VANTA)
 7.098 -0.35 ↓ % -1.30 ↓ % 14.29 ↑ % 30.48 Millionen Dollar 285.91 Tausend Dollar 6.094
512
Walmart tokenized stock (xStock)
(Walmart tokenized stock (xStock))
(WMTX)
 113.48 0.00 % -0.18 ↓ % -1.14 ↓ % 34.88 Millionen Dollar 0.00 Dollar 97.42
513
World Mobile Token
(World Mobile Token)
(WMTX)
 0.0349160000 -0.01 ↓ % 1.21 ↑ % 6.53 ↑ % 30.42 Millionen Dollar 1.12 Millionen Dollar 0.0299750368
514
IOST
(IOST)
(IOST)
 0.0008520000 -1.10 ↓ % -9.65 ↓ % 42.02 ↑ % 30.16 Millionen Dollar 57.62 Millionen Dollar 0.0007314335
515
FLock.io
(FLock.io)
(FLOCK)
 0.0651700000 1.19 ↑ % 5.09 ↑ % 87.78 ↑ % 29.98 Millionen Dollar 106.53 Millionen Dollar 0.0559477933
516
KLA Corporation tokenized stock (xStock)
(KLA Corporation tokenized stock (xStock))
(KLACx)
 218.00 0.00 % 0.00 ↓ % -3.70 ↓ % 34.61 Millionen Dollar 1.09 Tausend Dollar 187.15
516
Spacecoin
(Spacecoin)
(SPACE)
 0.0049710000 0.30 ↑ % -1.12 ↓ % 1.08 ↑ % 29.92 Millionen Dollar 1.78 Millionen Dollar 0.0042675538
517
Across Protocol
(Across Protocol)
(ACX)
 0.0413980000 -0.53 ↓ % 0.29 ↑ % 5.72 ↑ % 29.81 Millionen Dollar 112.38 Tausend Dollar 0.0355397690
517
PepsiCo tokenized stock (xStock)
(PepsiCo tokenized stock (xStock))
(PEPX)
 143.01 -0.23 ↓ % 0.45 ↑ % -0.66 ↓ % 34.58 Millionen Dollar 62.45 Tausend Dollar 122.77
518
Hims & Hers Health Tokenized Stock (Ondo)
(Hims & Hers Health Tokenized Stock (Ondo))
(HIMSon)
 28.17 -0.02 ↓ % 2.06 ↑ % -1.11 ↓ % 29.73 Millionen Dollar 2.18 Millionen Dollar 24.18
519
iota
(iota)
(SN9)
 7.381 -0.37 ↓ % -2.36 ↓ % 12.65 ↑ % 29.56 Millionen Dollar 177.83 Tausend Dollar 6.336
519
Novo Nordisk tokenized stock (xStock)
(Novo Nordisk tokenized stock (xStock))
(NVOX)
 50.20 0.00 % -0.54 ↓ % 0.14 ↑ % 34.52 Millionen Dollar 16.66 Tausend Dollar 43.10
520
Hyperlane
(Hyperlane)
(HYPER)
 0.0716210000 0.57 ↑ % 1.22 ↑ % 11.20 ↑ % 29.47 Millionen Dollar 3.98 Millionen Dollar 0.0614859123
521
IoTeX
(IoTeX)
(IOTX)
 0.0031170000 -0.06 ↓ % -4.30 ↓ % 6.24 ↑ % 29.43 Millionen Dollar 1.79 Millionen Dollar 0.0026759133
522
Anoma
(Anoma)
(XAN)
 0.0117550000 -3.72 ↓ % -42.03 ↓ % -10.31 ↓ % 29.39 Millionen Dollar 30.06 Millionen Dollar 0.0100915500
522
Netflix tokenized stock (xStock)
(Netflix tokenized stock (xStock))
(NFLXX)
 68.92 0.00 % -0.69 ↓ % -6.87 ↓ % 34.17 Millionen Dollar 143.98 Tausend Dollar 59.17
523
Mubarak
(Mubarak)
(MUBARAK)
 0.0293310000 0.41 ↑ % -1.80 ↓ % 36.35 ↑ % 29.33 Millionen Dollar 6.50 Millionen Dollar 0.0251803702
524
EthereumPoW
(EthereumPoW)
(ETHW)
 0.2707020000 0.31 ↑ % -1.06 ↓ % 2.57 ↑ % 29.19 Millionen Dollar 2.89 Millionen Dollar 0.2323949600
524
Union
(Union)
(U)
 0.0145870000 -39.89 ↓ % 8.00 ↑ % -76.01 ↓ % 27.99 Millionen Dollar 3.10 Millionen Dollar 0.0125227936
525
Manta Network
(Manta Network)
(MANTA)
 0.0607330000 0.12 ↑ % -1.60 ↓ % 5.60 ↑ % 29.17 Millionen Dollar 1.42 Millionen Dollar 0.0521386732
526
Pax-Dollar
(Pax Dollar)
(USDP)
 1.0000 -0.04 ↓ % 0.02 ↑ % 0.08 ↑ % 29.17 Millionen Dollar 1.70 Millionen Dollar 0.8585
527
deBridge
(deBridge)
(DBR)
 0.0151180000 -0.06 ↓ % 0.95 ↑ % 4.62 ↑ % 29.10 Millionen Dollar 2.51 Millionen Dollar 0.0129786518
527
Thermo Fisher tokenized stock (xStock)
(Thermo Fisher tokenized stock (xStock))
(TMOX)
 518.67 0.00 % -4.42 ↓ % 0.54 ↑ % 33.71 Millionen Dollar 1.08 Dollar 445.27
528
would
(would)
(WOULD)
 0.0289220000 0.04 ↑ % 4.24 ↑ % -36.64 ↓ % 28.91 Millionen Dollar 996.94 Dollar 0.0248292478
529
Vana
(Vana)
(VANA)
 0.9605 -0.13 ↓ % 2.24 ↑ % 7.50 ↑ % 28.90 Millionen Dollar 6.71 Millionen Dollar 0.8246
529
Neom
(Neom)
(NEOM)
 23.00 0.00 % 0.00 % -0.07 ↓ % 49.21 Millionen Dollar 0.00 Dollar 19.74
530
Cysic
(Cysic)
(CYS)
 0.1794310000 -0.87 ↓ % -14.39 ↓ % -56.07 ↓ % 28.85 Millionen Dollar 23.49 Millionen Dollar 0.1540397192
530
Ankr Staked ETH
(Ankr Staked ETH)
(ankrETH)
 4,128.76 -0.01 ↓ % 3.48 ↑ % 0.67 ↑ % 63.37 Millionen Dollar 966.72 Tausend Dollar 3,544.50
531
Teller
(Teller)
(DEBIT)
 1.6600 -0.02 ↓ % -1.92 ↓ % -6.03 ↓ % 28.58 Millionen Dollar 258.77 Millionen Dollar 1.4251
531
AIT Protocol
(AIT Protocol)
(AIT)
 0.0869680000 0.01 ↑ % 0.01 ↑ % 40,180.61 ↑ % 25.77 Millionen Dollar 0.00 Dollar 0.0746611583
531
sETH2
(sETH2)
(SETH2)
 3,543.96 0.00 % 4.38 ↑ % -0.81 ↓ % 63.31 Millionen Dollar 1.10 Tausend Dollar 3,042.45
532
Alphabet Tokenized bStocks
(Alphabet Tokenized bStocks)
(GOOGLB)
 338.51 -0.07 ↓ % 0.06 ↑ % 0.54 ↑ % 28.51 Millionen Dollar 4.24 Millionen Dollar 290.61
533
DEAPcoin
(DEAPcoin)
(DEP)
 0.0009540000 0.28 ↑ % -2.55 ↓ % -2.97 ↓ % 28.48 Millionen Dollar 143.13 Tausend Dollar 0.0008189995
533
Eigenpie mstETH
(Eigenpie mstETH)
(MSTETH)
 3,545.68 0.00 % 2.94 ↑ % -2.15 ↓ % 62.51 Millionen Dollar 35.95 Tausend Dollar 3,043.93
534
USDK
(USDK)
(USDK)
 0.9938 0.00 % -0.25 ↓ % 0.08 ↑ % 28.42 Millionen Dollar 0.00 Dollar 0.8532
535
Pepe Cash
(Pepe Cash)
(PEPECASH)
 0.0375070000 0.00 % 0.00 % 242.86 ↑ % 26.33 Millionen Dollar 0.00 Dollar 0.0321993844
535
MANTRA
(MANTRA)
(MANTRA)
 0.0044060000 -0.58 ↓ % -2.62 ↓ % 1.69 ↑ % 28.34 Millionen Dollar 17.60 Millionen Dollar 0.0037825069
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer