Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
508
Bankor
(Bancor)
(BNT)
 0.2954220000 -1.09 ↓ % -0.07 ↓ % 5.22 ↑ % 32.19 Millionen Dollar 3.33 Millionen Dollar 0.0000000000
509
Bounce Token
(Bounce Token)
(AUCTION)
 4.706 -0.68 ↓ % 1.13 ↑ % 2.31 ↑ % 32.19 Millionen Dollar 4.51 Millionen Dollar 0.0000000000
510
Bienenstock
(Hive)
(HIVE)
 0.0598960000 -0.58 ↓ % 1.56 ↑ % 4.74 ↑ % 32.13 Millionen Dollar 2.00 Millionen Dollar 0.0000000000
511
Harmonie
(Harmony)
(ONE)
 0.0021550000 -1.58 ↓ % -0.41 ↓ % -3.04 ↓ % 32.11 Millionen Dollar 3.30 Millionen Dollar 0.0000000000
511
Memecoin
(Memecoin)
(MEME)
 0.0005130000 -1.14 ↓ % 1.41 ↑ % 0.93 ↑ % 32.11 Millionen Dollar 4.83 Millionen Dollar 0.0000000000
513
Steem
(Steem)
(STEEM)
 0.0588300000 -0.19 ↓ % 0.58 ↑ % 2.98 ↑ % 32.02 Millionen Dollar 4.09 Millionen Dollar 0.0000000000
514
Fulcrom Finance
(Fulcrom Finance)
(FUL)
 0.0019180000 -0.65 ↓ % -0.62 ↓ % -3.68 ↓ % 31.94 Millionen Dollar 13.15 Tausend Dollar 0.0000000000
515
Freysa
(Freysa)
(FAI)
 0.0038970000 -2.01 ↓ % -0.61 ↓ % -0.32 ↓ % 31.91 Millionen Dollar 751.17 Tausend Dollar 0.0000000000
516
Phala Network
(Phala Network)
(PHA)
 0.0379340000 -0.51 ↓ % 5.25 ↑ % 2.54 ↑ % 31.67 Millionen Dollar 13.87 Millionen Dollar 0.0000000000
517
io.net
(io.net)
(IO)
 0.1006070000 -1.61 ↓ % 0.03 ↑ % -1.47 ↓ % 31.63 Millionen Dollar 8.38 Millionen Dollar 0.0000000000
518
Klickl Token
(Klickl Token)
(KLK)
 0.3157640000 -0.79 ↓ % -0.90 ↓ % 1.89 ↑ % 31.58 Millionen Dollar 311.12 Tausend Dollar 0.0000000000
519
iShares Bitcoin Trust Tokenized Stock (Ondo)
(iShares Bitcoin Trust Tokenized Stock (Ondo))
(IBITon)
 40.70 -0.69 ↓ % 5.22 ↑ % 7.21 ↑ % 31.40 Millionen Dollar 71.06 Dollar 0.0000000000
520
Liquity BOLD
(Liquity BOLD)
(BOLD)
 1.0017 0.00 ↓ % -0.05 ↓ % -0.14 ↓ % 31.31 Millionen Dollar 918.59 Tausend Dollar 0.0000000000
521
XPIN Network
(XPIN Network)
(XPIN)
 0.0014720000 -1.26 ↓ % -0.42 ↓ % 34.29 ↑ % 31.14 Millionen Dollar 11.39 Millionen Dollar 0.0000000000
522
dKargo
(dKargo)
(DKA)
 0.0062130000 -0.11 ↓ % 5.73 ↑ % 7.33 ↑ % 31.06 Millionen Dollar 15.77 Millionen Dollar 0.0000000000
523
ZEROBASE
(ZEROBASE)
(ZBT)
 0.1111650000 -0.84 ↓ % 7.58 ↑ % 4.41 ↑ % 31.03 Millionen Dollar 24.42 Millionen Dollar 0.0000000000
524
Micron Technology Tokenized Stock (Ondo)
(Micron Technology Tokenized Stock (Ondo))
(MUon)
 418.54 -0.38 ↓ % 4.08 ↑ % 14.53 ↑ % 30.75 Millionen Dollar 2.91 Millionen Dollar 0.0000000000
524
StakeStone
(StakeStone)
(STO)
 0.1365740000 -1.17 ↓ % 0.02 ↑ % -39.70 ↓ % 30.77 Millionen Dollar 146.02 Millionen Dollar 0.0000000000
526
MetaMask USD
(MetaMask USD)
(mUSD)
 0.9998 -0.01 ↓ % 0.01 ↑ % 0.00 ↑ % 30.71 Millionen Dollar 3.67 Millionen Dollar 0.0000000000
526
pippin
(pippin)
(PIPPIN)
 0.0307500000 -0.13 ↓ % -5.99 ↓ % -51.36 ↓ % 30.75 Millionen Dollar 17.91 Millionen Dollar 0.0000000000
528
Pocket Network
(Pocket Network)
(POKT)
 0.0131580000 -0.04 ↓ % -0.08 ↓ % 1.62 ↑ % 30.67 Millionen Dollar 788.52 Tausend Dollar 0.0000000000
529
Neom
(Neom)
(NEOM)
 23.00 0.00 % 0.00 % -0.07 ↓ % 49.21 Millionen Dollar 0.00 Dollar 0.0000000000
529
Whiteheart
(Whiteheart)
(WHITE)
 3,372.46 0.00 % 0.00 % 1.20 ↑ % 29.97 Millionen Dollar 0.00 Dollar 0.0000000000
529
Brevis
(Brevis)
(BREV)
 0.1213500000 0.59 ↑ % 4.07 ↑ % 11.25 ↑ % 30.34 Millionen Dollar 17.86 Millionen Dollar 0.0000000000
530
Quack AI
(Quack AI)
(Q)
 0.0079900000 -1.00 ↓ % -2.92 ↓ % -0.52 ↓ % 30.28 Millionen Dollar 5.41 Millionen Dollar 0.0000000000
530
Ankr Staked ETH
(Ankr Staked ETH)
(ankrETH)
 4,128.76 -0.01 ↓ % 3.48 ↑ % 0.67 ↑ % 63.37 Millionen Dollar 966.72 Tausend Dollar 0.0000000000
530
Geheimnis
(Secret)
(SCRT)
 0.0899080000 -1.45 ↓ % 2.99 ↑ % 15.25 ↑ % 30.29 Millionen Dollar 3.48 Millionen Dollar 0.0000000000
531
sETH2
(sETH2)
(SETH2)
 3,543.96 0.00 % 4.38 ↑ % -0.81 ↓ % 63.31 Millionen Dollar 1.10 Tausend Dollar 0.0000000000
532
WACHS
(WAX)
(WAXP)
 0.0065810000 -0.34 ↓ % 0.55 ↑ % 1.94 ↑ % 30.13 Millionen Dollar 1.35 Millionen Dollar 0.0000000000
533
Eigenpie mstETH
(Eigenpie mstETH)
(MSTETH)
 3,545.68 0.00 % 2.94 ↑ % -2.15 ↓ % 62.51 Millionen Dollar 35.95 Tausend Dollar 0.0000000000
533
Renzo
(Renzo)
(REZ)
 0.0036730000 -0.40 ↓ % 3.07 ↑ % 0.49 ↑ % 30.10 Millionen Dollar 6.45 Millionen Dollar 0.0000000000
534
Bürgerlich
(Civic)
(CVC)
 0.0300460000 -0.49 ↓ % 0.85 ↑ % 2.94 ↑ % 30.05 Millionen Dollar 2.70 Millionen Dollar 0.0000000000
535
Locus Chain
(Locus Chain)
(LOCUS)
 0.0072250000 -0.44 ↓ % -1.35 ↓ % -2.34 ↓ % 30.04 Millionen Dollar 105.85 Tausend Dollar 0.0000000000
535
Pepe Cash
(Pepe Cash)
(PEPECASH)
 0.0375070000 0.00 % 0.00 % 242.86 ↑ % 26.33 Millionen Dollar 0.00 Dollar 0.0000000000
536
CARV
(CARV)
(CARV)
 0.0563280000 -0.47 ↓ % -3.50 ↓ % 4.01 ↑ % 29.94 Millionen Dollar 5.79 Millionen Dollar 0.0000000000
537
Across Protocol
(Across Protocol)
(ACX)
 0.0424540000 -0.85 ↓ % -2.60 ↓ % 0.94 ↑ % 29.91 Millionen Dollar 3.82 Millionen Dollar 0.0000000000
537
DeFi Pulse Index
(DeFi Pulse Index)
(DPI)
 77.57 0.03 ↑ % 5.93 ↑ % -1.48 ↓ % 43.36 Millionen Dollar 0.00 Dollar 0.0000000000
538
Merlin Chain
(Merlin Chain)
(MERL)
 0.0249470000 0.20 ↑ % 9.78 ↑ % 12.09 ↑ % 29.89 Millionen Dollar 6.61 Millionen Dollar 0.0000000000
539
Staked TRX
(Staked TRX)
(STRX)
 0.1268730000 -0.19 ↓ % 0.99 ↑ % -0.30 ↓ % 61.68 Millionen Dollar 2.30 Tausend Dollar 0.0000000000
539
Berkshire Hathaway tokenized stock (xStock)
(Berkshire Hathaway tokenized stock (xStock))
(BRK.BX)
 488.47 0.00 ↑ % 1.32 ↑ % 1.53 ↑ % 29.76 Millionen Dollar 23.75 Dollar 0.0000000000
540
Manta Network
(Manta Network)
(MANTA)
 0.0637490000 -0.89 ↓ % 0.26 ↑ % 4.55 ↑ % 29.68 Millionen Dollar 5.45 Millionen Dollar 0.0000000000
541
RateX
(RateX)
(RTX)
 1.7750 -0.97 ↓ % 10.61 ↑ % -3.54 ↓ % 29.57 Millionen Dollar 33.10 Millionen Dollar 0.0000000000
542
GUNZ
(GUNZ)
(GUN)
 0.0171070000 0.45 ↑ % -1.61 ↓ % 9.65 ↑ % 29.59 Millionen Dollar 11.31 Millionen Dollar 0.0000000000
543
Perle
(Perle)
(PRL)
 0.1688800000 -0.65 ↓ % -3.26 ↓ % 15.83 ↑ % 29.55 Millionen Dollar 205.45 Millionen Dollar 0.0000000000
544
Liquidität USD
(Liquity USD)
(LUSD)
 1.0023 -0.01 ↓ % -0.05 ↓ % -0.12 ↓ % 29.37 Millionen Dollar 3.68 Tausend Dollar 0.0000000000
545
NYM
(NYM)
(NYM)
 0.0352800000 -2.96 ↓ % 0.50 ↑ % 3.10 ↑ % 29.33 Millionen Dollar 1.44 Millionen Dollar 0.0000000000
546
Liste
(Lisk)
(LSK)
 0.1285070000 -0.56 ↓ % 0.76 ↑ % 8.46 ↑ % 29.21 Millionen Dollar 2.12 Millionen Dollar 0.0000000000
547
Core
(Core)
(CORE)
 0.0268860000 -1.31 ↓ % -4.74 ↓ % 12.14 ↑ % 28.97 Millionen Dollar 10.90 Millionen Dollar 0.0000000000
548
Kinetiq
(Kinetiq)
(KNTQ)
 0.1066640000 -0.37 ↓ % 9.54 ↑ % 11.70 ↑ % 28.80 Millionen Dollar 568.35 Tausend Dollar 0.0000000000
549
Bedrock
(Bedrock)
(BR)
 0.1095360000 -0.98 ↓ % -6.86 ↓ % -24.94 ↓ % 28.62 Millionen Dollar 3.88 Millionen Dollar 0.0000000000
550
Invesco QQQ Tokenized ETF (Ondo)
(Invesco QQQ Tokenized ETF (Ondo))
(QQQon)
 610.05 0.07 ↑ % 0.79 ↑ % 4.24 ↑ % 28.61 Millionen Dollar 3.15 Millionen Dollar 0.0000000000
551
EthereumPoW
(EthereumPoW)
(ETHW)
 0.2647880000 -1.15 ↓ % -0.01 ↓ % 6.96 ↑ % 28.55 Millionen Dollar 3.43 Millionen Dollar 0.0000000000
552
iota
(iota)
(SN9)
 7.129 -9.59 ↓ % -6.77 ↓ % -4.74 ↓ % 28.55 Millionen Dollar 1.86 Millionen Dollar 0.0000000000
552
USDK
(USDK)
(USDK)
 0.9974 0.00 % 0.00 % 0.90 ↑ % 28.53 Millionen Dollar 0.00 Dollar 0.0000000000
554
Wrapped Fantom
(Wrapped Fantom)
(WFTM)
 0.5372 -0.52 ↓ % 0.89 ↑ % -20.64 ↓ % 56.32 Millionen Dollar 1.41 Millionen Dollar 0.0000000000
554
Xertra
(Xertra)
(STRAX)
 0.0132470000 -1.07 ↓ % 0.24 ↑ % 4.09 ↑ % 28.52 Millionen Dollar 407.51 Tausend Dollar 0.0000000000
555
deBridge
(deBridge)
(DBR)
 0.0147080000 -0.29 ↓ % 1.52 ↑ % 2.48 ↑ % 28.31 Millionen Dollar 4.16 Millionen Dollar 0.0000000000
556
Illuvium
(Illuvium)
(ILV)
 3.847 -0.62 ↓ % 1.39 ↑ % 3.85 ↑ % 28.23 Millionen Dollar 6.53 Millionen Dollar 0.0000000000
556
Uquid Coin
(Uquid Coin)
(UQC)
 2.823 0.00 ↓ % 0.23 ↑ % 0.47 ↑ % 28.23 Millionen Dollar 26.73 Tausend Dollar 0.0000000000
558
Kyber Network Crystal v2
(Kyber Network Crystal v2)
(KNC)
 0.1385080000 -0.90 ↓ % 3.95 ↑ % 5.21 ↑ % 28.22 Millionen Dollar 6.67 Millionen Dollar 0.0000000000
559
MiL.k
(MiL.k)
(MLK)
 0.0519110000 0.14 ↑ % 1.27 ↑ % 4.70 ↑ % 28.18 Millionen Dollar 2.68 Millionen Dollar 0.0000000000
560
Shentu
(Shentu)
(CTK)
 0.1759050000 0.16 ↑ % 4.43 ↑ % 10.07 ↑ % 27.77 Millionen Dollar 1.22 Millionen Dollar 0.0000000000
561
Kartesi
(Cartesi)
(CTSI)
 0.0304460000 -0.35 ↓ % -4.36 ↓ % -20.43 ↓ % 27.70 Millionen Dollar 9.92 Millionen Dollar 0.0000000000
562
UNS TOKEN
(UNS TOKEN)
(UNS)
 0.2618770000 -0.34 ↓ % 1.39 ↑ % 2.89 ↑ % 27.66 Millionen Dollar 3.39 Tausend Dollar 0.0000000000
563
Blast
(Blast)
(BLAST)
 0.0004660000 -0.49 ↓ % 0.70 ↑ % 0.61 ↑ % 27.59 Millionen Dollar 3.57 Millionen Dollar 0.0000000000
564
IQ
(IQ)
(IQ)
 0.0010780000 -0.19 ↓ % 0.17 ↑ % 5.76 ↑ % 27.59 Millionen Dollar 1.16 Millionen Dollar 0.0000000000
565
DeAgentAI
(DeAgentAI)
(AIA)
 0.1457140000 -1.56 ↓ % 6.64 ↑ % 52.13 ↑ % 27.53 Millionen Dollar 9.52 Millionen Dollar 0.0000000000
566
Electronic USD
(Electronic USD)
(eUSD)
 0.9999 0.00 ↓ % 0.00 ↓ % 0.02 ↑ % 27.49 Millionen Dollar 631.13 Tausend Dollar 0.0000000000
567
Zaubertoken
(Spell Token)
(SPELL)
 0.0001600000 -0.47 ↓ % 0.03 ↑ % 0.41 ↑ % 27.39 Millionen Dollar 1.97 Millionen Dollar 0.0000000000
568
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0003980000 -2.00 ↓ % 2.45 ↑ % 7.96 ↑ % 27.38 Millionen Dollar 9.93 Millionen Dollar 0.0000000000
569
Big Time
(Big Time)
(BIGTIME)
 0.0126250000 -1.02 ↓ % 1.41 ↑ % 6.05 ↑ % 27.32 Millionen Dollar 10.18 Millionen Dollar 0.0000000000
569
Yield-Gildenspiele
(Yield Guild Games)
(YGG)
 0.0380670000 -0.40 ↓ % 2.16 ↑ % 11.54 ↑ % 27.35 Millionen Dollar 11.51 Millionen Dollar 0.0000000000
571
Mango Network
(Mango Network)
(MGO)
 0.0170320000 -0.30 ↓ % -0.47 ↓ % -14.70 ↓ % 27.30 Millionen Dollar 7.55 Millionen Dollar 0.0000000000
572
Bitcoin Dominica
(Bitcoin Dominica)
(BTCD)
 43.96 0.00 % 0.00 % 0.00 % 45.34 Millionen Dollar 0.00 Dollar 0.0000000000
572
Cysic
(Cysic)
(CYS)
 0.1697420000 -2.04 ↓ % -24.78 ↓ % -31.77 ↓ % 27.29 Millionen Dollar 27.07 Millionen Dollar 0.0000000000
572
MobileCoin
(MobileCoin)
(MOB)
 0.1375800000 0.06 ↑ % 6.63 ↑ % 10.00 ↑ % 27.30 Millionen Dollar 14.38 Tausend Dollar 0.0000000000
573
Alphabet Class A Tokenized Stock (Ondo)
(Alphabet Class A Tokenized Stock (Ondo))
(GOOGLon)
 318.89 0.16 ↑ % 0.30 ↑ % 7.58 ↑ % 27.20 Millionen Dollar 4.56 Millionen Dollar 0.0000000000
575
peaq
(peaq)
(PEAQ)
 0.0135090000 -0.19 ↓ % -0.69 ↓ % -5.29 ↓ % 27.14 Millionen Dollar 974.40 Tausend Dollar 0.0000000000
576
Orbler
(Orbler)
(ORBR)
 0.0265780000 -0.01 ↓ % 1.95 ↑ % 66.03 ↑ % 26.99 Millionen Dollar 37.83 Tausend Dollar 0.0000000000
578
Definitive
(Definitive)
(EDGE)
 0.1179980000 1.76 ↑ % 3.50 ↑ % 20.20 ↑ % 26.78 Millionen Dollar 13.30 Millionen Dollar 0.0000000000
579
Lista DAO
(Lista DAO)
(LISTA)
 0.0820850000 -0.78 ↓ % 2.11 ↑ % -10.76 ↓ % 26.78 Millionen Dollar 9.87 Millionen Dollar 0.0000000000
579
Pixels
(Pixels)
(PIXEL)
 0.0078910000 1.77 ↑ % 17.96 ↑ % 12.01 ↑ % 26.69 Millionen Dollar 38.62 Millionen Dollar 0.0000000000
580
Microsoft tokenized stock (xStock)
(Microsoft tokenized stock (xStock))
(MSFTX)
 372.77 -0.35 ↓ % -0.36 ↓ % -0.74 ↓ % 26.57 Millionen Dollar 31.80 Tausend Dollar 0.0000000000
581
Aergo
(Aergo)
(AERGO)
 0.0540340000 -0.54 ↓ % 0.22 ↑ % 1.97 ↑ % 26.48 Millionen Dollar 2.72 Millionen Dollar 0.0000000000
582
UPCX
(UPCX)
(UPC)
 0.2359440000 0.01 ↑ % 1.10 ↑ % -0.14 ↓ % 26.45 Millionen Dollar 116.72 Tausend Dollar 0.0000000000
583
Liquity
(Liquity)
(LQTY)
 0.2748160000 -0.40 ↓ % -0.02 ↓ % 1.44 ↑ % 26.43 Millionen Dollar 3.69 Millionen Dollar 0.0000000000
584
Particle Network
(Particle Network)
(PARTI)
 0.0489500000 -3.33 ↓ % -44.90 ↓ % -42.33 ↓ % 26.38 Millionen Dollar 184.69 Millionen Dollar 0.0000000000
585
USD CoinVertible
(USD CoinVertible)
(USDCV)
 0.9996 0.02 ↑ % 0.03 ↑ % 0.06 ↑ % 26.33 Millionen Dollar 32.25 Millionen Dollar 0.0000000000
586
TerraUSD
(TerraClassicUSD)
(USTC)
 0.0046900000 -1.02 ↓ % 0.69 ↑ % 8.31 ↑ % 26.17 Millionen Dollar 1.59 Millionen Dollar 0.0000000000
587
Quai Network
(Quai Network)
(QUAI)
 0.0333960000 -1.09 ↓ % 0.82 ↑ % 13.08 ↑ % 26.13 Millionen Dollar 861.92 Tausend Dollar 0.0000000000
587
Metal DAO
(Metal DAO)
(MTL)
 0.2882380000 -0.67 ↓ % -0.30 ↓ % 5.15 ↑ % 26.12 Millionen Dollar 1.09 Millionen Dollar 0.0000000000
589
Infinex
(Infinex)
(INX)
 0.0130760000 0.79 ↑ % 5.26 ↑ % 5.75 ↑ % 26.08 Millionen Dollar 5.49 Millionen Dollar 0.0000000000
590
GameBuild
(GameBuild)
(GAME)
 0.0013670000 -0.32 ↓ % -0.38 ↓ % 3.30 ↑ % 25.97 Millionen Dollar 714.20 Tausend Dollar 0.0000000000
591
Zentry
(Zentry)
(ZENT)
 0.0032300000 -0.14 ↓ % 0.10 ↑ % 1.02 ↑ % 25.87 Millionen Dollar 1.09 Millionen Dollar 0.0000000000
592
aixbt
(aixbt)
(AIXBT)
 0.0258230000 -1.52 ↓ % 3.30 ↑ % 20.51 ↑ % 25.79 Millionen Dollar 23.07 Millionen Dollar 0.0000000000
593
ISLM
(ISLM)
(ISLM)
 0.0116670000 0.44 ↑ % -3.98 ↓ % -0.30 ↓ % 25.51 Millionen Dollar 25.03 Tausend Dollar 0.0000000000
593
tokenbot
(tokenbot)
(CLANKER)
 25.87 -0.72 ↓ % -0.94 ↓ % 1.76 ↑ % 25.52 Millionen Dollar 2.62 Millionen Dollar 0.0000000000
595
Animecoin
(Animecoin)
(ANIME)
 0.0046050000 -0.42 ↓ % 1.78 ↑ % 2.45 ↑ % 25.51 Millionen Dollar 12.87 Millionen Dollar 0.0000000000
596
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
 128.92 -0.58 ↓ % 1.06 ↑ % 7.19 ↑ % 25.41 Millionen Dollar 2.87 Millionen Dollar 0.0000000000
597
BounceBit
(BounceBit)
(BB)
 0.0241040000 -0.98 ↓ % 2.74 ↑ % 4.99 ↑ % 25.32 Millionen Dollar 4.55 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer