Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
508
Geheimnis
(Secret)
(SCRT)
 0.1094980000 0.59 ↑ % -3.58 ↓ % 12.17 ↑ % 37.17 Millionen Dollar 1.74 Millionen Dollar 0.0933793469
509
Snek
(Snek)
(SNEK)
 0.0004970000 -0.91 ↓ % -4.04 ↓ % 5.65 ↑ % 37.15 Millionen Dollar 13.69 Millionen Dollar 0.0004238391
510
Nexa (nexaagent.xyz)
(Nexa (nexaagent.xyz))
(NXA)
 3.712 -0.01 ↓ % -1.87 ↓ % -0.19 ↓ % 37.12 Millionen Dollar 36.40 Tausend Dollar 3.165
511
Espresso
(Espresso)
(ESP)
 0.0712830000 0.83 ↑ % 1.74 ↑ % 4.94 ↑ % 37.11 Millionen Dollar 8.42 Millionen Dollar 0.0607897860
512
Illuvium
(Illuvium)
(ILV)
 5.046 0.17 ↑ % 6.03 ↑ % 9.04 ↑ % 37.03 Millionen Dollar 8.86 Millionen Dollar 4.303
513
UPCX
(UPCX)
(UPC)
 0.3009910000 0.09 ↑ % -3.11 ↓ % -10.13 ↓ % 36.95 Millionen Dollar 612.76 Tausend Dollar 0.2566836198
514
Invesco QQQ Tokenized ETF (Ondo)
(Invesco QQQ Tokenized ETF (Ondo))
(QQQon)
 694.88 0.07 ↑ % -0.16 ↓ % 3.81 ↑ % 36.78 Millionen Dollar 4.00 Millionen Dollar 592.59
515
IOST
(IOST)
(IOST)
 0.0011130000 0.22 ↑ % 0.30 ↑ % 6.02 ↑ % 36.53 Millionen Dollar 8.48 Millionen Dollar 0.0009491608
516
Hyperlane
(Hyperlane)
(HYPER)
 0.1078020000 0.45 ↑ % 2.29 ↑ % -12.64 ↓ % 36.46 Millionen Dollar 15.52 Millionen Dollar 0.0919330066
517
MVL
(MVL)
(MVL)
 0.0013100000 -0.04 ↓ % -1.13 ↓ % 1.89 ↑ % 36.41 Millionen Dollar 102.28 Tausend Dollar 0.0011171615
518
Zerebro
(Zerebro)
(ZEREBRO)
 0.0361980000 -1.38 ↓ % -16.51 ↓ % 41.89 ↑ % 36.20 Millionen Dollar 28.14 Millionen Dollar 0.0308694734
519
Harmonie
(Harmony)
(ONE)
 0.0024130000 0.47 ↑ % 0.86 ↑ % 7.08 ↑ % 36.02 Millionen Dollar 5.60 Millionen Dollar 0.0020577943
520
Russell 2000 Tokenised ETF (xStock)
(Russell 2000 Tokenised ETF (xStock))
(IWMx)
 277.56 0.00 % 0.00 % 0.00 % 35.97 Millionen Dollar 383.28 Dollar 236.70
521
CARV
(CARV)
(CARV)
 0.0610550000 0.01 ↑ % 0.55 ↑ % 9.66 ↑ % 35.96 Millionen Dollar 10.21 Millionen Dollar 0.0520673987
522
peaq
(peaq)
(PEAQ)
 0.0173560000 0.21 ↑ % 1.42 ↑ % -0.10 ↓ % 35.96 Millionen Dollar 1.45 Millionen Dollar 0.0148011100
523
Dezentrales Soziales
(Decentralized Social)
(DESO)
 4.045 0.06 ↑ % -1.07 ↓ % -4.71 ↓ % 35.94 Millionen Dollar 12.43 Tausend Dollar 3.450
524
GMT
(GMT)
(GMT)
 0.0115440000 0.11 ↑ % 1.32 ↑ % 6.15 ↑ % 35.92 Millionen Dollar 105.49 Millionen Dollar 0.0098446655
525
Bienenstock
(Hive)
(HIVE)
 0.0662420000 0.57 ↑ % -2.17 ↓ % 12.25 ↑ % 35.90 Millionen Dollar 5.69 Millionen Dollar 0.0564908464
526
Mango
(Mango)
(MNGO)
 0.0321220000 0.01 ↑ % 1.74 ↑ % 3.25 ↑ % 35.89 Millionen Dollar 337.45 Dollar 0.0273934810
527
Backpack
(Backpack)
(BP)
 0.1435670000 -0.66 ↓ % -3.21 ↓ % 0.58 ↑ % 35.89 Millionen Dollar 1.64 Millionen Dollar 0.1224332198
528
Giggle Fund
(Giggle Fund)
(GIGGLE)
 35.98 0.92 ↑ % -2.34 ↓ % 16.80 ↑ % 35.62 Millionen Dollar 25.99 Millionen Dollar 30.68
529
Celo Dollar
(Celo Dollar)
(CUSD)
 1.0000 0.00 ↑ % 0.00 ↑ % 0.06 ↑ % 35.55 Millionen Dollar 1.11 Millionen Dollar 0.8528
529
Neom
(Neom)
(NEOM)
 23.00 0.00 % 0.00 % -0.07 ↓ % 49.21 Millionen Dollar 0.00 Dollar 19.61
529
Whiteheart
(Whiteheart)
(WHITE)
 3,372.46 0.00 % 0.00 % 1.20 ↑ % 29.97 Millionen Dollar 0.00 Dollar 2,876.02
530
Ankr Staked ETH
(Ankr Staked ETH)
(ankrETH)
 4,128.76 -0.01 ↓ % 3.48 ↑ % 0.67 ↑ % 63.37 Millionen Dollar 966.72 Tausend Dollar 3,520.99
530
Ampleforth
(Ampleforth)
(AMPL)
 1.2528 0.00 ↑ % -1.75 ↓ % 6.38 ↑ % 35.42 Millionen Dollar 2.44 Dollar 1.0684
531
GoPlus Security
(GoPlus Security)
(GPS)
 0.0078070000 0.38 ↑ % -4.34 ↓ % 3.37 ↑ % 35.28 Millionen Dollar 6.22 Millionen Dollar 0.0066577706
531
sETH2
(sETH2)
(SETH2)
 3,543.96 0.00 % 4.38 ↑ % -0.81 ↓ % 63.31 Millionen Dollar 1.10 Tausend Dollar 3,022.27
532
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
 178.78 0.27 ↑ % -3.93 ↓ % 8.18 ↑ % 35.24 Millionen Dollar 3.70 Millionen Dollar 152.46
533
UNIPOLY
(UNIPOLY)
(UNP)
 0.1601360000 0.12 ↑ % -2.60 ↓ % 0.51 ↑ % 35.11 Millionen Dollar 311.91 Tausend Dollar 0.1365631801
533
Eigenpie mstETH
(Eigenpie mstETH)
(MSTETH)
 3,545.68 0.00 % 2.94 ↑ % -2.15 ↓ % 62.51 Millionen Dollar 35.95 Tausend Dollar 3,023.74
534
Atoshi
(Atoshi)
(ATOS)
 0.0387990000 -1.33 ↓ % -3.22 ↓ % -7.65 ↓ % 35.04 Millionen Dollar 18.95 Tausend Dollar 0.0330875932
535
Pepe Cash
(Pepe Cash)
(PEPECASH)
 0.0375070000 0.00 % 0.00 % 242.86 ↑ % 26.33 Millionen Dollar 0.00 Dollar 0.0319857821
535
Bankor
(Bancor)
(BNT)
 0.3242610000 0.42 ↑ % -0.83 ↓ % 5.94 ↑ % 35.03 Millionen Dollar 6.57 Millionen Dollar 0.2765281595
536
SMART
(SMART)
(SMART)
 0.0051960000 -0.06 ↓ % -1.83 ↓ % -0.43 ↓ % 34.92 Millionen Dollar 546.01 Tausend Dollar 0.0044311228
537
DeFi Pulse Index
(DeFi Pulse Index)
(DPI)
 77.57 0.03 ↑ % 5.93 ↑ % -1.48 ↓ % 43.36 Millionen Dollar 0.00 Dollar 66.15
538
BounceBit
(BounceBit)
(BB)
 0.0319620000 -0.20 ↓ % -1.48 ↓ % 10.80 ↑ % 34.83 Millionen Dollar 8.60 Millionen Dollar 0.0272570338
538
BankrCoin
(BankrCoin)
(BNKR)
 0.0003510000 0.18 ↑ % -3.00 ↓ % 16.50 ↑ % 34.84 Millionen Dollar 9.58 Millionen Dollar 0.0002993310
539
Staked TRX
(Staked TRX)
(STRX)
 0.1268730000 -0.19 ↓ % 0.99 ↑ % -0.30 ↓ % 61.68 Millionen Dollar 2.30 Tausend Dollar 0.1081966600
539
Anchored Coins AEUR
(Anchored Coins AEUR)
(AEUR)
 1.1629 0.10 ↑ % -0.30 ↓ % 0.33 ↑ % 34.69 Millionen Dollar 5.02 Tausend Dollar 0.9917
540
aixbt
(aixbt)
(AIXBT)
 0.0347210000 1.73 ↑ % -0.14 ↓ % 9.82 ↑ % 34.68 Millionen Dollar 21.43 Millionen Dollar 0.0296098952
541
Gold tokenized ETF (xStock)
(Gold tokenized ETF (xStock))
(GLDX)
 431.27 0.10 ↑ % 0.14 ↑ % 1.54 ↑ % 34.60 Millionen Dollar 552.73 Tausend Dollar 367.79
542
Bounce Token
(Bounce Token)
(AUCTION)
 5.005 -0.24 ↓ % 1.92 ↑ % 5.33 ↑ % 34.54 Millionen Dollar 7.01 Millionen Dollar 4.268
543
Liquity BOLD
(Liquity BOLD)
(BOLD)
 0.9997 -0.01 ↓ % 0.05 ↑ % 0.03 ↑ % 34.47 Millionen Dollar 545.11 Tausend Dollar 0.8526
544
SwftCoin
(SwftCoin)
(SWFTC)
 0.0034470000 0.27 ↑ % -2.06 ↓ % 0.76 ↑ % 34.47 Millionen Dollar 726.16 Tausend Dollar 0.0029395844
545
Ark
(Ark)
(ARK)
 0.1789620000 -0.19 ↓ % -1.35 ↓ % 2.65 ↑ % 34.43 Millionen Dollar 1.53 Millionen Dollar 0.1526178988
546
EthereumPoW
(EthereumPoW)
(ETHW)
 0.3184580000 0.39 ↑ % 0.03 ↑ % 3.69 ↑ % 34.34 Millionen Dollar 5.99 Millionen Dollar 0.2715793901
547
MobileCoin
(MobileCoin)
(MOB)
 0.1723740000 0.06 ↑ % -1.05 ↓ % 2.07 ↑ % 34.20 Millionen Dollar 6.31 Tausend Dollar 0.1469996853
548
Intel tokenized stock (xStock)
(Intel tokenized stock (xStock))
(INTCX)
 108.93 -0.28 ↓ % -2.51 ↓ % 16.13 ↑ % 34.09 Millionen Dollar 53.89 Tausend Dollar 92.89
549
Janction
(Janction)
(JCT)
 0.0029490000 1.15 ↑ % -10.51 ↓ % 3.82 ↑ % 33.89 Millionen Dollar 7.80 Millionen Dollar 0.0025148925
550
Big Time
(Big Time)
(BIGTIME)
 0.0143970000 0.39 ↑ % 3.28 ↑ % 9.05 ↑ % 33.87 Millionen Dollar 20.41 Millionen Dollar 0.0122776896
551
Schwab International Equity Tokenised ETF (xStock)
(Schwab International Equity Tokenised ETF (xStock))
(SCHFx)
 27.63 0.00 % 0.00 % 7.18 ↑ % 33.77 Millionen Dollar 117.42 Dollar 23.56
552
Locus Chain
(Locus Chain)
(LOCUS)
 0.0080690000 0.29 ↑ % 0.16 ↑ % 0.24 ↑ % 33.72 Millionen Dollar 126.31 Tausend Dollar 0.0068812029
553
Ontology Gas
(Ontology Gas)
(ONG)
 0.0715390000 0.46 ↑ % 1.65 ↑ % -0.94 ↓ % 33.58 Millionen Dollar 2.99 Millionen Dollar 0.0610081015
554
Wrapped Fantom
(Wrapped Fantom)
(WFTM)
 0.5372 -0.52 ↓ % 0.89 ↑ % -20.64 ↓ % 56.32 Millionen Dollar 1.41 Millionen Dollar 0.4580941846
554
Euler
(Euler)
(EUL)
 1.3876 0.26 ↑ % 0.08 ↑ % 4.04 ↑ % 33.51 Millionen Dollar 7.31 Millionen Dollar 1.1833
555
Propy
(Propy)
(PRO)
 0.3339580000 -0.59 ↓ % -6.41 ↓ % -2.64 ↓ % 33.40 Millionen Dollar 14.43 Millionen Dollar 0.2847977126
556
Velvet
(Velvet)
(VELVET)
 0.0905560000 0.54 ↑ % -4.51 ↓ % -21.58 ↓ % 33.27 Millionen Dollar 6.30 Millionen Dollar 0.0772257040
557
Staika
(Staika)
(STIK)
 0.2340330000 -0.01 ↓ % -0.40 ↓ % -6.99 ↓ % 33.21 Millionen Dollar 112.01 Tausend Dollar 0.1995821722
558
Across Protocol
(Across Protocol)
(ACX)
 0.0471030000 0.41 ↑ % 6.90 ↑ % 9.77 ↑ % 33.19 Millionen Dollar 6.49 Millionen Dollar 0.0401692029
559
DEAPcoin
(DEAPcoin)
(DEP)
 0.0010980000 -0.03 ↓ % -4.08 ↓ % -1.50 ↓ % 32.81 Millionen Dollar 160.40 Tausend Dollar 0.0009363689
560
SATS (Ordinals)
(SATS (Ordinals))
(SATS)
 0.0000000000 1.03 ↑ % -1.24 ↓ % 11.83 ↑ % 32.48 Millionen Dollar 6.85 Millionen Dollar 0.0000000000
562
Yield-Gildenspiele
(Yield Guild Games)
(YGG)
 0.0441850000 0.35 ↑ % -1.01 ↓ % 10.35 ↑ % 32.39 Millionen Dollar 10.09 Millionen Dollar 0.0376807471
563
ISLM
(ISLM)
(ISLM)
 0.0148110000 4.18 ↑ % 31.60 ↑ % 26.86 ↑ % 32.38 Millionen Dollar 51.87 Tausend Dollar 0.0126307467
564
Lista DAO
(Lista DAO)
(LISTA)
 0.0884420000 0.41 ↑ % 0.22 ↑ % 8.31 ↑ % 32.19 Millionen Dollar 5.42 Millionen Dollar 0.0754228954
565
abrdn Physical Platinum Tokenised ETF (xStock)
(abrdn Physical Platinum Tokenised ETF (xStock))
(PPLTx)
 188.08 0.00 % 2.50 ↑ % 5.22 ↑ % 32.13 Millionen Dollar 357.71 Dollar 160.39
566
Brevis
(Brevis)
(BREV)
 0.1283150000 0.00 ↑ % 5.71 ↑ % 11.27 ↑ % 32.08 Millionen Dollar 27.05 Millionen Dollar 0.1094263904
567
Oracle tokenized stock (xStock)
(Oracle tokenized stock (xStock))
(ORCLX)
 188.36 0.00 ↑ % -2.54 ↓ % 13.87 ↑ % 32.12 Millionen Dollar 25.75 Tausend Dollar 160.63
568
Global X Copper Miners Tokenised ETF (xStock)
(Global X Copper Miners Tokenised ETF (xStock))
(COPXx)
 81.99 0.00 % -1.82 ↓ % 3.85 ↑ % 32.04 Millionen Dollar 945.05 Dollar 69.92
568
Alphabet Class A Tokenized Stock (Ondo)
(Alphabet Class A Tokenized Stock (Ondo))
(GOOGLon)
 396.68 0.04 ↑ % -0.31 ↓ % 2.91 ↑ % 31.96 Millionen Dollar 3.77 Millionen Dollar 338.29
571
S&P Small Cap Tokenised ETF (xStock)
(S&P Small Cap Tokenised ETF (xStock))
(IJRx)
 120.17 0.00 % 0.00 % 0.00 % 31.95 Millionen Dollar 0.00 Dollar 102.48
571
Steem
(Steem)
(STEEM)
 0.0583620000 -0.27 ↓ % -1.54 ↓ % 4.16 ↑ % 31.92 Millionen Dollar 8.37 Millionen Dollar 0.0497708218
572
CROSS
(CROSS)
(CROSS)
 0.0952020000 -0.86 ↓ % -1.86 ↓ % -6.43 ↓ % 31.91 Millionen Dollar 4.46 Millionen Dollar 0.0811877896
572
Bitcoin Dominica
(Bitcoin Dominica)
(BTCD)
 43.96 0.00 % 0.00 % 0.00 % 45.34 Millionen Dollar 0.00 Dollar 37.49
573
Liquity
(Liquity)
(LQTY)
 0.3315120000 1.00 ↑ % 1.47 ↑ % 9.78 ↑ % 31.89 Millionen Dollar 6.38 Millionen Dollar 0.2827117760
573
WACHS
(WAX)
(WAXP)
 0.0069350000 0.59 ↑ % 0.01 ↑ % 5.62 ↑ % 31.89 Millionen Dollar 1.89 Millionen Dollar 0.0059141333
575
Manta Network
(Manta Network)
(MANTA)
 0.0682530000 0.59 ↑ % 0.84 ↑ % 3.65 ↑ % 31.85 Millionen Dollar 8.77 Millionen Dollar 0.0582058171
576
Ore
(Ore)
(ORE)
 69.77 0.49 ↑ % -5.49 ↓ % 39.86 ↑ % 31.81 Millionen Dollar 743.95 Tausend Dollar 59.50
577
MetaMask USD
(MetaMask USD)
(mUSD)
 0.9998 0.00 ↓ % -0.01 ↓ % -0.06 ↓ % 31.79 Millionen Dollar 536.52 Tausend Dollar 0.8526
578
Bürgerlich
(Civic)
(CVC)
 0.0316510000 0.37 ↑ % -0.58 ↓ % 3.40 ↑ % 31.65 Millionen Dollar 3.07 Millionen Dollar 0.0269918145
578
wojak (wojakcto.com)
(wojak (wojakcto.com))
(WOJAK)
 0.0000000000 2.63 ↑ % -3.50 ↓ % 41.85 ↑ % 31.56 Millionen Dollar 8.57 Millionen Dollar 0.0000000000
579
Kyber Network Crystal v2
(Kyber Network Crystal v2)
(KNC)
 0.1506610000 0.46 ↑ % -0.20 ↓ % 9.74 ↑ % 31.53 Millionen Dollar 7.64 Millionen Dollar 0.1284829475
581
API3
(API3)
(API3)
 0.3617520000 0.28 ↑ % -3.86 ↓ % -2.04 ↓ % 31.26 Millionen Dollar 15.84 Millionen Dollar 0.3085002968
581
Tokenlon Network Token
(Tokenlon Network Token)
(LON)
 0.2530410000 -0.01 ↓ % -1.27 ↓ % -65.26 ↓ % 31.24 Millionen Dollar 2.88 Tausend Dollar 0.2157920996
583
Chia
(Chia)
(XCH)
 2.163 0.87 ↑ % 2.81 ↑ % -4.03 ↓ % 31.18 Millionen Dollar 2.32 Millionen Dollar 1.8450
583
Phala Network
(Phala Network)
(PHA)
 0.0373870000 1.17 ↑ % 7.17 ↑ % 20.40 ↑ % 31.33 Millionen Dollar 14.95 Millionen Dollar 0.0318834467
584
Klickl Token
(Klickl Token)
(KLK)
 0.3098440000 -0.17 ↓ % -0.75 ↓ % -1.70 ↓ % 30.98 Millionen Dollar 265.97 Tausend Dollar 0.2642334140
585
Liste
(Lisk)
(LSK)
 0.1324570000 0.22 ↑ % -1.91 ↓ % 6.75 ↑ % 30.87 Millionen Dollar 3.31 Millionen Dollar 0.1129586673
586
Autonomi
(Autonomi)
(ANT)
 0.0939670000 0.43 ↑ % -0.03 ↓ % 3.22 ↑ % 30.84 Millionen Dollar 461.96 Tausend Dollar 0.0801345878
587
KRAQ Tokenised Stock (xStock)
(KRAQ Tokenised Stock (xStock))
(KRAQx)
 10.12 -0.01 ↓ % 0.00 % -0.01 ↓ % 30.64 Millionen Dollar 5.00 Dollar 8.630
588
iShares Silver Trust Tokenized ETF (Ondo)
(iShares Silver Trust Tokenized ETF (Ondo))
(SLVon)
 71.60 0.85 ↑ % 2.18 ↑ % 6.36 ↑ % 30.59 Millionen Dollar 9.10 Millionen Dollar 61.06
589
Fluss
(Flux)
(FLUX)
 0.0744460000 -0.38 ↓ % -1.30 ↓ % 17.18 ↑ % 30.44 Millionen Dollar 5.07 Millionen Dollar 0.0634871766
590
Sign
(Sign)
(SIGN)
 0.0157440000 0.52 ↑ % -2.11 ↓ % 0.26 ↑ % 30.39 Millionen Dollar 9.39 Millionen Dollar 0.0134264045
591
Kartesi
(Cartesi)
(CTSI)
 0.0332390000 0.13 ↑ % -1.08 ↓ % 7.33 ↑ % 30.34 Millionen Dollar 3.42 Millionen Dollar 0.0283460530
591
Bitway
(Bitway)
(BTW)
 0.0136950000 0.97 ↑ % -6.65 ↓ % -28.48 ↓ % 30.13 Millionen Dollar 24.44 Millionen Dollar 0.0116790275
592
Blast
(Blast)
(BLAST)
 0.0004960000 0.18 ↑ % -1.28 ↓ % 0.08 ↑ % 30.23 Millionen Dollar 4.75 Millionen Dollar 0.0004229863
594
Rujira
(Rujira)
(RUJI)
 0.3769830000 -0.01 ↓ % -2.16 ↓ % 24.32 ↑ % 30.14 Millionen Dollar 23.76 Tausend Dollar 0.3214892175
595
Wirex Token
(Wirex Token)
(WXT)
 0.0029960000 0.26 ↑ % 0.45 ↑ % 1.60 ↑ % 29.96 Millionen Dollar 330.43 Tausend Dollar 0.0025549738
596
Microsoft tokenized stock (xStock)
(Microsoft tokenized stock (xStock))
(MSFTX)
 420.25 0.38 ↑ % 1.69 ↑ % 2.69 ↑ % 29.95 Millionen Dollar 134.67 Tausend Dollar 358.39
597
LCX
(LCX)
(LCX)
 0.0315010000 0.74 ↑ % 2.04 ↑ % 13.59 ↑ % 29.90 Millionen Dollar 135.71 Tausend Dollar 0.0268638953
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer