Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
461
Eli Lilly tokenized stock (xStock)
(Eli Lilly tokenized stock (xStock))
(LLYX)
 1,161.37 -0.17 ↓ % -1.97 ↓ % -3.02 ↓ % 40.05 Millionen Dollar 198.99 Tausend Dollar 0.0000000000
461
NVIDIA Tokenized Stock (Ondo)
(NVIDIA Tokenized Stock (Ondo))
(NVDAon)
 222.58 0.09 ↑ % 0.15 ↑ % 3.75 ↑ % 37.30 Millionen Dollar 1.44 Millionen Dollar 0.0000000000
462
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
 724.70 -0.12 ↓ % 0.28 ↑ % 2.26 ↑ % 37.30 Millionen Dollar 2.28 Millionen Dollar 0.0000000000
463
Band
(Band)
(BAND)
 0.2041030000 0.01 ↑ % -5.62 ↓ % 6.31 ↑ % 37.26 Millionen Dollar 2.86 Millionen Dollar 0.0000000000
464
APRO
(APRO)
(AT)
 0.1482470000 -0.09 ↓ % 0.64 ↑ % -2.10 ↓ % 37.06 Millionen Dollar 2.58 Millionen Dollar 0.0000000000
464
Philip Morris tokenized stock (xStock)
(Philip Morris tokenized stock (xStock))
(PMX)
 189.88 0.00 ↓ % -0.85 ↓ % 1.32 ↑ % 39.94 Millionen Dollar 132.38 Tausend Dollar 0.0000000000
465
Wellen
(Waves)
(WAVES)
 0.2679870000 -0.54 ↓ % -1.42 ↓ % 0.27 ↑ % 37.04 Millionen Dollar 4.18 Millionen Dollar 0.0000000000
466
GOHOME
(GOHOME)
(GOHOME)
 73.86 0.04 ↑ % -0.55 ↓ % 0.05 ↑ % 36.92 Millionen Dollar 311.17 Tausend Dollar 0.0000000000
467
Memecoin
(Memecoin)
(MEME)
 0.0005650000 -0.10 ↓ % -1.98 ↓ % 6.45 ↑ % 36.57 Millionen Dollar 5.39 Millionen Dollar 0.0000000000
468
ZORA
(ZORA)
(ZORA)
 0.0081720000 -0.73 ↓ % -0.79 ↓ % 3.58 ↑ % 36.53 Millionen Dollar 10.76 Millionen Dollar 0.0000000000
469
Merlin Chain
(Merlin Chain)
(MERL)
 0.0262360000 0.08 ↑ % 4.32 ↑ % 16.28 ↑ % 36.50 Millionen Dollar 4.03 Millionen Dollar 0.0000000000
470
Giggle Fund
(Giggle Fund)
(GIGGLE)
 36.90 -0.29 ↓ % 1.44 ↑ % 8.82 ↑ % 36.42 Millionen Dollar 11.60 Millionen Dollar 0.0000000000
471
LAB
(LAB)
(LAB)
 0.0529250000 0.04 ↑ % -6.63 ↓ % -5.78 ↓ % 36.12 Millionen Dollar 7.51 Millionen Dollar 0.0000000000
472
Mango
(Mango)
(MNGO)
 0.0323230000 0.03 ↑ % -0.20 ↓ % 1.14 ↑ % 36.12 Millionen Dollar 69.02 Dollar 0.0000000000
472
Connex
(Connex)
(CONX)
 51.03 0.00 ↑ % -2.30 ↓ % 10.79 ↑ % 59.09 Millionen Dollar 0.00 Dollar 0.0000000000
473
Liquity BOLD
(Liquity BOLD)
(BOLD)
 0.9954 -0.01 ↓ % -0.07 ↓ % -0.25 ↓ % 36.09 Millionen Dollar 198.67 Tausend Dollar 0.0000000000
474
ChangeNOW Token
(ChangeNOW Token)
(NOW)
 0.4249510000 0.00 % -0.09 ↓ % 3.70 ↑ % 36.04 Millionen Dollar 737.94 Dollar 0.0000000000
475
Snek
(Snek)
(SNEK)
 0.0004820000 -0.03 ↓ % -1.46 ↓ % 10.67 ↑ % 36.03 Millionen Dollar 580.97 Tausend Dollar 0.0000000000
476
BitDCA
(BitDCA)
(BDCA)
 0.4357050000 -0.11 ↓ % 0.80 ↑ % 2.84 ↑ % 35.72 Millionen Dollar 142.78 Tausend Dollar 0.0000000000
476
JPMorgan Chase tokenized stock (xStock)
(JPMorgan Chase tokenized stock (xStock))
(JPMX)
 339.15 0.00 % -1.05 ↓ % 3.46 ↑ % 38.40 Millionen Dollar 113.79 Dollar 0.0000000000
477
ApeX Protocol
(ApeX Protocol)
(APEX)
 0.2297770000 -0.62 ↓ % 0.70 ↑ % -0.55 ↓ % 35.63 Millionen Dollar 1.22 Millionen Dollar 0.0000000000
478
HotKeySwap
(HotKeySwap)
(HOTKEY)
 0.3639380000 -0.82 ↓ % 43,398.13 ↑ % 36,317.42 ↑ % 34.46 Millionen Dollar 0.00 Dollar 0.0000000000
478
Powerledger
(Powerledger)
(POWR)
 0.0626500000 0.59 ↑ % -2.92 ↓ % -0.56 ↓ % 35.60 Millionen Dollar 2.24 Millionen Dollar 0.0000000000
479
Celo Dollar
(Celo Dollar)
(CUSD)
 1.0001 -0.12 ↓ % 0.00 ↑ % 0.02 ↑ % 35.56 Millionen Dollar 20.99 Tausend Dollar 0.0000000000
480
AO
(AO)
(AO)
 4.701 1.11 ↑ % 4.66 ↑ % 54.73 ↑ % 35.43 Millionen Dollar 219.74 Tausend Dollar 0.0000000000
481
bemo staked TON
(bemo staked TON)
(stTON)
 7.171 -0.20 ↓ % -3.13 ↓ % -5.16 ↓ % 74.41 Millionen Dollar 20.95 Tausend Dollar 0.0000000000
481
KGeN
(KGeN)
(KGEN)
 0.1592330000 -0.31 ↓ % -0.86 ↓ % 4.35 ↑ % 35.38 Millionen Dollar 1.47 Millionen Dollar 0.0000000000
482
Qcash
(Qcash)
(QC)
 0.0811490000 0.00 % 0.00 % -4.35 ↓ % 37.33 Millionen Dollar 0.00 Dollar 0.0000000000
482
Wrapped ONUS
(Wrapped ONUS)
(WONUS)
 0.5898 0.25 ↑ % -3.74 ↓ % -16.01 ↓ % 56.37 Millionen Dollar 15.76 Tausend Dollar 0.0000000000
482
Amber tokenized stock (xStock)
(Amber tokenized stock (xStock))
(AMBRX)
 1.4500 0.00 % 5.07 ↑ % 5.07 ↑ % 37.82 Millionen Dollar 122.15 Dollar 0.0000000000
482
would
(would)
(WOULD)
 0.0353910000 0.90 ↑ % -4.56 ↓ % -5.93 ↓ % 35.37 Millionen Dollar 36.17 Tausend Dollar 0.0000000000
483
UMA
(UMA)
(UMA)
 0.3877910000 0.08 ↑ % -0.57 ↓ % 5.99 ↑ % 35.35 Millionen Dollar 6.22 Millionen Dollar 0.0000000000
484
Ore
(Ore)
(ORE)
 73.03 0.28 ↑ % 12.96 ↑ % 20.10 ↑ % 35.22 Millionen Dollar 1.22 Millionen Dollar 0.0000000000
485
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
 351.29 0.08 ↑ % -0.03 ↓ % 3.95 ↑ % 35.21 Millionen Dollar 4.94 Millionen Dollar 0.0000000000
486
哈基米
(哈基米)
(哈基米)
 0.0348480000 -0.60 ↓ % 4.68 ↑ % 7.00 ↑ % 34.85 Millionen Dollar 2.37 Millionen Dollar 0.0000000000
487
Wrapped NXM
(Wrapped NXM)
(WNXM)
 75.81 -1.10 ↓ % 2.57 ↑ % 1.47 ↑ % 72.24 Millionen Dollar 23.71 Millionen Dollar 0.0000000000
487
Solayer
(Solayer)
(LAYER)
 0.0724680000 -0.29 ↓ % -1.11 ↓ % 4.84 ↑ % 34.90 Millionen Dollar 10.25 Millionen Dollar 0.0000000000
488
KWD
(KWD)
(KWD)
 0.5690 0.00 % 0.00 % 0.00 % 60.90 Millionen Dollar 0.00 Dollar 0.0000000000
488
τemplar
(τemplar)
(SN3)
 8.257 -0.01 ↓ % -1.95 ↓ % 18.57 ↑ % 34.83 Millionen Dollar 2.87 Millionen Dollar 0.0000000000
489
Catizen
(Catizen)
(CATI)
 0.0661890000 -0.98 ↓ % -3.87 ↓ % 1.88 ↑ % 34.76 Millionen Dollar 5.50 Millionen Dollar 0.0000000000
490
Chainbase
(Chainbase)
(C)
 0.0794980000 0.61 ↑ % 9.05 ↑ % 40.38 ↑ % 34.66 Millionen Dollar 70.20 Millionen Dollar 0.0000000000
491
Propy
(Propy)
(PRO)
 0.3466140000 0.10 ↑ % -0.24 ↓ % -1.94 ↓ % 34.66 Millionen Dollar 384.00 Tausend Dollar 0.0000000000
492
Binance-USD
(BUSD)
(BUSD)
 1.0009 0.09 ↑ % 0.02 ↑ % 0.03 ↑ % 34.45 Millionen Dollar 1.01 Millionen Dollar 0.0000000000
492
VERKNÜPFUNG
(FINSCHIA)
(FNSA)
 18.66 0.00 % 0.00 % -7.16 ↓ % 56.76 Millionen Dollar 0.00 Dollar 0.0000000000
493
Ampleforth
(Ampleforth)
(AMPL)
 1.2171 0.62 ↑ % -14.67 ↓ % 2.96 ↑ % 34.41 Millionen Dollar 518.56 Dollar 0.0000000000
494
Mixue Tokenized Stock (xStock)
(Mixue Tokenized Stock (xStock))
(MIXUx)
 27.40 0.00 % 0.00 % -2.70 ↓ % 34.33 Millionen Dollar 0.00 Dollar 0.0000000000
495
Locus Chain
(Locus Chain)
(LOCUS)
 0.0060600000 -0.52 ↓ % -1.40 ↓ % -1.13 ↓ % 34.12 Millionen Dollar 47.02 Tausend Dollar 0.0000000000
496
TokenPocket
(TokenPocket)
(TPT)
 0.0098380000 0.01 ↑ % 2.13 ↑ % 16.09 ↑ % 34.10 Millionen Dollar 1.13 Tausend Dollar 0.0000000000
497
Momentum
(Momentum)
(MMT)
 0.1663800000 -0.13 ↓ % 4.34 ↑ % 9.29 ↑ % 33.96 Millionen Dollar 10.14 Millionen Dollar 0.0000000000
498
MultiBank Group
(MultiBank Group)
(MBG)
 0.1030700000 -0.18 ↓ % 0.08 ↑ % -0.29 ↓ % 33.93 Millionen Dollar 7.43 Millionen Dollar 0.0000000000
499
Talus
(Talus)
(US)
 0.0153670000 -1.16 ↓ % 0.23 ↑ % 4.85 ↑ % 33.81 Millionen Dollar 1.44 Millionen Dollar 0.0000000000
500
HashKey Platform Token
(HashKey Platform Token)
(HSK)
 0.0978030000 0.14 ↑ % -0.90 ↓ % -2.06 ↓ % 33.74 Millionen Dollar 359.73 Tausend Dollar 0.0000000000
501
SMART
(SMART)
(SMART)
 0.0050120000 0.00 ↓ % -1.38 ↓ % 0.51 ↑ % 33.68 Millionen Dollar 276.24 Tausend Dollar 0.0000000000
502
Manta Network
(Manta Network)
(MANTA)
 0.0697100000 0.33 ↑ % 4.17 ↑ % 15.09 ↑ % 33.56 Millionen Dollar 10.47 Millionen Dollar 0.0000000000
502
Direxion Semiconductor Bull 3X tokenized ETF (xStock)
(Direxion Semiconductor Bull 3X tokenized ETF (xStock))
(SOXLx)
 136.98 0.94 ↑ % 1.41 ↑ % 6.04 ↑ % 35.86 Millionen Dollar 722.57 Tausend Dollar 0.0000000000
503
Alchemist AI
(Alchemist AI)
(ALCH)
 0.0392370000 0.36 ↑ % -1.35 ↓ % 11.95 ↑ % 33.35 Millionen Dollar 3.81 Millionen Dollar 0.0000000000
503
Oracle tokenized stock (xStock)
(Oracle tokenized stock (xStock))
(ORCLX)
 126.03 0.00 % -2.15 ↓ % -6.59 ↓ % 35.77 Millionen Dollar 2.11 Tausend Dollar 0.0000000000
504
Mubarak
(Mubarak)
(MUBARAK)
 0.0334300000 0.50 ↑ % 3.52 ↑ % 11.74 ↑ % 33.43 Millionen Dollar 9.58 Millionen Dollar 0.0000000000
505
Billions Network
(Billions Network)
(BILL)
 0.0137670000 -1.02 ↓ % -3.61 ↓ % 8.84 ↑ % 33.43 Millionen Dollar 4.62 Millionen Dollar 0.0000000000
506
Menschliche Landschaft
(Hippocrat)
(HP)
 0.0564910000 0.00 % 0.00 % -19.41 ↓ % 59.28 Millionen Dollar 0.00 Dollar 0.0000000000
506
Renzo
(Renzo)
(REZ)
 0.0037620000 -0.02 ↓ % 1.32 ↑ % -14.69 ↓ % 33.39 Millionen Dollar 12.48 Millionen Dollar 0.0000000000
507
BSquared Network
(BSquared Network)
(B2)
 0.4922980000 -1.37 ↓ % -5.37 ↓ % 23.92 ↑ % 33.16 Millionen Dollar 35.56 Millionen Dollar 0.0000000000
508
Vana
(Vana)
(VANA)
 1.0994 -0.10 ↓ % 0.07 ↑ % 15.36 ↑ % 33.07 Millionen Dollar 4.79 Millionen Dollar 0.0000000000
509
TerraUSD
(TerraClassicUSD)
(USTC)
 0.0059290000 1.27 ↑ % 6.34 ↑ % 11.90 ↑ % 33.04 Millionen Dollar 6.73 Millionen Dollar 0.0000000000
510
Euler
(Euler)
(EUL)
 1.3742 -0.32 ↓ % -4.66 ↓ % 7.92 ↑ % 33.02 Millionen Dollar 3.59 Millionen Dollar 0.0000000000
511
Bankor
(Bancor)
(BNT)
 0.3252230000 0.15 ↑ % 0.17 ↑ % 5.43 ↑ % 33.00 Millionen Dollar 2.15 Millionen Dollar 0.0000000000
512
UNIPOLY
(UNIPOLY)
(UNP)
 0.1504670000 0.00 ↑ % 0.01 ↑ % 6.75 ↑ % 32.99 Millionen Dollar 386.12 Tausend Dollar 0.0000000000
512
Walmart tokenized stock (xStock)
(Walmart tokenized stock (xStock))
(WMTX)
 113.48 0.00 % -0.18 ↓ % -1.14 ↓ % 34.88 Millionen Dollar 0.00 Dollar 0.0000000000
513
Dogelon Mars
(Dogelon Mars)
(ELON)
 0.0000000000 0.11 ↑ % -0.06 ↓ % 4.26 ↑ % 32.74 Millionen Dollar 3.24 Millionen Dollar 0.0000000000
514
Sahara AI
(Sahara AI)
(SAHARA)
 0.0089160000 -0.09 ↓ % -1.28 ↓ % 1.59 ↑ % 32.63 Millionen Dollar 6.57 Millionen Dollar 0.0000000000
515
Invesco QQQ Tokenized ETF (Ondo)
(Invesco QQQ Tokenized ETF (Ondo))
(QQQon)
 726.34 0.01 ↑ % 0.35 ↑ % 2.28 ↑ % 32.52 Millionen Dollar 2.27 Millionen Dollar 0.0000000000
516
Tornado Cash
(Tornado Cash)
(TORN)
 6.062 -0.17 ↓ % -3.13 ↓ % -5.45 ↓ % 31.89 Millionen Dollar 97.30 Tausend Dollar 0.0000000000
516
KLA Corporation tokenized stock (xStock)
(KLA Corporation tokenized stock (xStock))
(KLACx)
 218.00 0.00 % 0.00 ↓ % -3.70 ↓ % 34.61 Millionen Dollar 1.09 Tausend Dollar 0.0000000000
517
Vanta Network
(Vanta Network)
(VANTA)
 7.409 -0.14 ↓ % 0.91 ↑ % 16.62 ↑ % 31.81 Millionen Dollar 219.14 Tausend Dollar 0.0000000000
517
PepsiCo tokenized stock (xStock)
(PepsiCo tokenized stock (xStock))
(PEPX)
 143.01 -0.23 ↓ % 0.45 ↑ % -0.66 ↓ % 34.58 Millionen Dollar 62.45 Tausend Dollar 0.0000000000
518
Steem
(Steem)
(STEEM)
 0.0569010000 0.03 ↑ % -1.40 ↓ % -6.20 ↓ % 31.79 Millionen Dollar 3.81 Millionen Dollar 0.0000000000
519
NotInEmploymentEducationTraining
(NotInEmploymentEducationTraining)
(NEET)
 0.0311870000 1.54 ↑ % 24.21 ↑ % 14.13 ↑ % 31.18 Millionen Dollar 5.21 Millionen Dollar 0.0000000000
519
Novo Nordisk tokenized stock (xStock)
(Novo Nordisk tokenized stock (xStock))
(NVOX)
 50.20 0.00 % -0.54 ↓ % 0.14 ↑ % 34.52 Millionen Dollar 16.66 Tausend Dollar 0.0000000000
520
Zerebro
(Zerebro)
(ZEREBRO)
 0.0317610000 -0.25 ↓ % -0.69 ↓ % 4.07 ↑ % 31.76 Millionen Dollar 4.95 Millionen Dollar 0.0000000000
521
IoTeX
(IoTeX)
(IOTX)
 0.0033610000 0.47 ↑ % 3.24 ↑ % 2.28 ↑ % 31.74 Millionen Dollar 5.15 Millionen Dollar 0.0000000000
522
Netflix tokenized stock (xStock)
(Netflix tokenized stock (xStock))
(NFLXX)
 68.92 0.00 % -0.69 ↓ % -6.87 ↓ % 34.17 Millionen Dollar 143.98 Tausend Dollar 0.0000000000
522
Core
(Core)
(CORE)
 0.0211750000 0.01 ↑ % 0.78 ↑ % 12.56 ↑ % 31.72 Millionen Dollar 3.82 Millionen Dollar 0.0000000000
523
Phala Network
(Phala Network)
(PHA)
 0.0376400000 1.48 ↑ % 5.55 ↑ % 39.89 ↑ % 31.64 Millionen Dollar 18.85 Millionen Dollar 0.0000000000
524
Union
(Union)
(U)
 0.0145870000 -39.89 ↓ % 8.00 ↑ % -76.01 ↓ % 27.99 Millionen Dollar 3.10 Millionen Dollar 0.0000000000
524
Bienenstock
(Hive)
(HIVE)
 0.0536970000 -0.11 ↓ % -2.27 ↓ % 5.49 ↑ % 31.57 Millionen Dollar 1.48 Millionen Dollar 0.0000000000
525
Subsquid
(Subsquid)
(SQD)
 0.0276000000 -0.03 ↓ % -4.79 ↓ % -12.32 ↓ % 31.30 Millionen Dollar 1.31 Millionen Dollar 0.0000000000
526
IOST
(IOST)
(IOST)
 0.0008820000 0.58 ↑ % 4.83 ↑ % 14.30 ↑ % 31.20 Millionen Dollar 25.85 Millionen Dollar 0.0000000000
527
NVIDIA Tokenized bStocks
(NVIDIA Tokenized bStocks)
(NVDAB)
 221.98 0.14 ↑ % 0.02 ↑ % 3.53 ↑ % 31.08 Millionen Dollar 12.71 Millionen Dollar 0.0000000000
527
Thermo Fisher tokenized stock (xStock)
(Thermo Fisher tokenized stock (xStock))
(TMOX)
 518.67 0.00 % -4.42 ↓ % 0.54 ↑ % 33.71 Millionen Dollar 1.08 Dollar 0.0000000000
528
Kugeln
(Orbs)
(ORBS)
 0.0070490000 0.62 ↑ % 1.22 ↑ % 5.74 ↑ % 30.99 Millionen Dollar 2.21 Millionen Dollar 0.0000000000
529
ANyONe Protocol
(ANyONe Protocol)
(ANYONE)
 0.3162260000 2.19 ↑ % 10.83 ↑ % 42.50 ↑ % 30.94 Millionen Dollar 640.09 Tausend Dollar 0.0000000000
529
Neom
(Neom)
(NEOM)
 23.00 0.00 % 0.00 % -0.07 ↓ % 49.21 Millionen Dollar 0.00 Dollar 0.0000000000
530
Hunter Biden's Laptop
(Hunter Biden's Laptop)
(LAPTOP)
 0.0880690000 -0.22 ↓ % -16.20 ↓ % -67.34 ↓ % 30.82 Millionen Dollar 8.30 Millionen Dollar 0.0000000000
530
Ankr Staked ETH
(Ankr Staked ETH)
(ankrETH)
 4,128.76 -0.01 ↓ % 3.48 ↑ % 0.67 ↑ % 63.37 Millionen Dollar 966.72 Tausend Dollar 0.0000000000
531
Nillion
(Nillion)
(NIL)
 0.0611690000 -5.21 ↓ % 21.52 ↑ % 49.08 ↑ % 30.83 Millionen Dollar 38.08 Millionen Dollar 0.0000000000
531
sETH2
(sETH2)
(SETH2)
 3,543.96 0.00 % 4.38 ↑ % -0.81 ↓ % 63.31 Millionen Dollar 1.10 Tausend Dollar 0.0000000000
532
LUSD
(LUSD)
(LUSD)
 0.9997 0.00 ↑ % 0.00 ↑ % 0.01 ↑ % 30.77 Millionen Dollar 31.55 Tausend Dollar 0.0000000000
533
deBridge
(deBridge)
(DBR)
 0.0159160000 -0.33 ↓ % 0.86 ↑ % 3.14 ↑ % 30.63 Millionen Dollar 2.45 Millionen Dollar 0.0000000000
533
Eigenpie mstETH
(Eigenpie mstETH)
(MSTETH)
 3,545.68 0.00 % 2.94 ↑ % -2.15 ↓ % 62.51 Millionen Dollar 35.95 Tausend Dollar 0.0000000000
534
Across Protocol
(Across Protocol)
(ACX)
 0.0424070000 -0.83 ↓ % -2.33 ↓ % -0.59 ↓ % 30.58 Millionen Dollar 109.87 Tausend Dollar 0.0000000000
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer