Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
461
Eli Lilly tokenized stock (xStock)
(Eli Lilly tokenized stock (xStock))
(LLYX)
 1,161.37 -0.17 ↓ % -1.97 ↓ % -3.02 ↓ % 40.05 Millionen Dollar 198.99 Tausend Dollar 1,035.39
462
IoTeX
(IoTeX)
(IOTX)
 0.0038910000 -0.06 ↓ % -4.00 ↓ % 6.66 ↑ % 36.74 Millionen Dollar 2.09 Millionen Dollar 0.0034689160
463
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0004120000 -0.11 ↓ % 1.20 ↑ % -6.97 ↓ % 36.66 Millionen Dollar 3.24 Millionen Dollar 0.0003673075
464
Ontology Gas
(Ontology Gas)
(ONG)
 0.0757540000 -0.07 ↓ % -0.05 ↓ % -10.02 ↓ % 36.66 Millionen Dollar 1.02 Millionen Dollar 0.0675364333
464
Philip Morris tokenized stock (xStock)
(Philip Morris tokenized stock (xStock))
(PMX)
 189.88 0.00 ↓ % -0.85 ↓ % 1.32 ↑ % 39.94 Millionen Dollar 132.38 Tausend Dollar 169.28
465
ApeX Protocol
(ApeX Protocol)
(APEX)
 0.2356400000 0.10 ↑ % -1.41 ↓ % 1.50 ↑ % 36.55 Millionen Dollar 1.52 Millionen Dollar 0.2100784797
466
Chainbase
(Chainbase)
(C)
 0.0793340000 0.24 ↑ % 0.05 ↑ % -16.79 ↓ % 36.53 Millionen Dollar 3.89 Millionen Dollar 0.0707280857
467
Lista DAO
(Lista DAO)
(LISTA)
 0.0765670000 -0.26 ↓ % 3.47 ↑ % 0.01 ↑ % 36.15 Millionen Dollar 2.16 Millionen Dollar 0.0682612415
468
Tesla Tokenized bStocks
(Tesla Tokenized bStocks)
(TSLAB)
 368.65 0.08 ↑ % 1.55 ↑ % -2.09 ↓ % 36.13 Millionen Dollar 36.55 Millionen Dollar 328.66
469
Gemini-Dollar
(Gemini Dollar)
(GUSD)
 0.9997 0.01 ↑ % 0.02 ↑ % -0.01 ↓ % 36.10 Millionen Dollar 630.55 Tausend Dollar 0.8912
470
Merlin Chain
(Merlin Chain)
(MERL)
 0.0251750000 0.03 ↑ % -0.13 ↓ % -20.36 ↓ % 36.00 Millionen Dollar 1.99 Millionen Dollar 0.0224440915
471
Alphabet Tokenized bStocks
(Alphabet Tokenized bStocks)
(GOOGLB)
 344.48 0.01 ↑ % 0.48 ↑ % -2.42 ↓ % 35.89 Millionen Dollar 6.52 Millionen Dollar 307.11
472
deBridge
(deBridge)
(DBR)
 0.0185020000 0.86 ↑ % -1.63 ↓ % -5.12 ↓ % 35.61 Millionen Dollar 2.92 Millionen Dollar 0.0164949585
472
Connex
(Connex)
(CONX)
 51.03 0.00 ↑ % -2.30 ↓ % 10.79 ↑ % 59.09 Millionen Dollar 0.00 Dollar 45.50
473
Celo Dollar
(Celo Dollar)
(CUSD)
 1.0002 0.04 ↑ % 0.04 ↑ % 0.02 ↑ % 35.56 Millionen Dollar 31.59 Tausend Dollar 0.8917
474
Atoshi
(Atoshi)
(ATOS)
 0.0393690000 -0.02 ↓ % -2.27 ↓ % -7.75 ↓ % 35.56 Millionen Dollar 7.78 Tausend Dollar 0.0350983690
475
Verified Emeralds
(Verified Emeralds)
(VEREM)
 14.12 6.66 ↑ % -21.09 ↓ % 84.76 ↑ % 35.30 Millionen Dollar 234.11 Tausend Dollar 12.59
476
JPMorgan Chase tokenized stock (xStock)
(JPMorgan Chase tokenized stock (xStock))
(JPMX)
 339.15 0.00 % -1.05 ↓ % 3.46 ↑ % 38.40 Millionen Dollar 113.79 Dollar 302.36
476
Succinct
(Succinct)
(PROVE)
 0.1806920000 -0.17 ↓ % -0.54 ↓ % -5.42 ↓ % 35.23 Millionen Dollar 7.91 Millionen Dollar 0.1610910739
477
HotKeySwap
(HotKeySwap)
(HOTKEY)
 0.3685230000 0.26 ↑ % 47,639.81 ↑ % 45,273.28 ↑ % 34.90 Millionen Dollar 0.00 Dollar 0.3285467305
477
Magic Eden
(Magic Eden)
(ME)
 0.0589360000 -0.01 ↓ % 0.00 ↑ % -14.21 ↓ % 35.10 Millionen Dollar 126.79 Millionen Dollar 0.0525427995
478
BankrCoin
(BankrCoin)
(BNKR)
 0.0003520000 -0.58 ↓ % 1.72 ↑ % 14.78 ↑ % 35.02 Millionen Dollar 2.27 Millionen Dollar 0.0003138161
479
Ark
(Ark)
(ARK)
 0.1752000000 -0.63 ↓ % 3.17 ↑ % -8.03 ↓ % 35.02 Millionen Dollar 1.27 Millionen Dollar 0.1561948296
480
Moca Network
(Moca Network)
(MOCA)
 0.0082610000 -0.36 ↓ % -1.40 ↓ % -14.92 ↓ % 34.97 Millionen Dollar 2.72 Millionen Dollar 0.0073648715
481
bemo staked TON
(bemo staked TON)
(stTON)
 7.171 -0.20 ↓ % -3.13 ↓ % -5.16 ↓ % 74.41 Millionen Dollar 20.95 Tausend Dollar 6.393
481
Micron Technology Tokenized Stock (Ondo)
(Micron Technology Tokenized Stock (Ondo))
(MUon)
 909.25 -0.11 ↓ % 2.83 ↑ % -7.68 ↓ % 34.96 Millionen Dollar 6.48 Millionen Dollar 810.62
482
Qcash
(Qcash)
(QC)
 0.0811490000 0.00 % 0.00 % -4.35 ↓ % 37.33 Millionen Dollar 0.00 Dollar 0.0723461999
482
Wrapped ONUS
(Wrapped ONUS)
(WONUS)
 0.5898 0.25 ↑ % -3.74 ↓ % -16.01 ↓ % 56.37 Millionen Dollar 15.76 Tausend Dollar 0.5258
482
Amber tokenized stock (xStock)
(Amber tokenized stock (xStock))
(AMBRX)
 1.4500 0.00 % 5.07 ↑ % 5.07 ↑ % 37.82 Millionen Dollar 122.15 Dollar 1.2927
482
Mango
(Mango)
(MNGO)
 0.0312510000 -0.44 ↓ % 3.64 ↑ % -3.61 ↓ % 34.92 Millionen Dollar 9.80 Tausend Dollar 0.0278609853
483
UMA
(UMA)
(UMA)
 0.3760930000 -0.21 ↓ % 0.75 ↑ % -4.64 ↓ % 34.91 Millionen Dollar 5.55 Millionen Dollar 0.3352955596
484
Status
(Status)
(SNT)
 0.0072380000 1.19 ↑ % -1.83 ↓ % -6.48 ↓ % 34.83 Millionen Dollar 2.73 Millionen Dollar 0.0064528435
485
Raketenpool
(Rocket Pool)
(RPL)
 1.5150 0.11 ↑ % 1.07 ↑ % -12.65 ↓ % 34.66 Millionen Dollar 7.90 Millionen Dollar 1.3507
486
APRO
(APRO)
(AT)
 0.1380010000 -0.28 ↓ % 1.44 ↑ % 1.47 ↑ % 34.50 Millionen Dollar 2.45 Millionen Dollar 0.1230310655
487
Vanta Network
(Vanta Network)
(VANTA)
 8.017 0.30 ↑ % 0.56 ↑ % 0.49 ↑ % 34.43 Millionen Dollar 847.17 Tausend Dollar 7.147
487
Wrapped NXM
(Wrapped NXM)
(WNXM)
 75.81 -1.10 ↓ % 2.57 ↑ % 1.47 ↑ % 72.24 Millionen Dollar 23.71 Millionen Dollar 67.59
488
KWD
(KWD)
(KWD)
 0.5690 0.00 % 0.00 % 0.00 % 60.90 Millionen Dollar 0.00 Dollar 0.5073
488
Binance-USD
(BUSD)
(BUSD)
 1.0000 0.02 ↑ % 0.01 ↑ % 0.01 ↑ % 34.42 Millionen Dollar 405.46 Tausend Dollar 0.8915
489
MultiBank Group
(MultiBank Group)
(MBG)
 0.1040650000 0.02 ↑ % -0.33 ↓ % 1.15 ↑ % 34.26 Millionen Dollar 7.22 Millionen Dollar 0.0927763410
490
Propy
(Propy)
(PRO)
 0.3418270000 0.15 ↑ % -1.86 ↓ % -3.61 ↓ % 34.18 Millionen Dollar 470.09 Tausend Dollar 0.3047466325
491
Movement
(Movement)
(MOVE)
 0.0072920000 0.00 ↑ % -0.02 ↓ % -15.13 ↓ % 33.99 Millionen Dollar 56.41 Millionen Dollar 0.0065009857
492
VERKNÜPFUNG
(FINSCHIA)
(FNSA)
 18.66 0.00 % 0.00 % -7.16 ↓ % 56.76 Millionen Dollar 0.00 Dollar 16.63
492
Ampleforth
(Ampleforth)
(AMPL)
 1.2001 -5.37 ↓ % 1.38 ↑ % 5.90 ↑ % 33.93 Millionen Dollar 30.86 Tausend Dollar 1.0699
493
NVIDIA Tokenized Stock (Ondo)
(NVIDIA Tokenized Stock (Ondo))
(NVDAon)
 217.19 -0.09 ↓ % 0.96 ↑ % -3.49 ↓ % 33.82 Millionen Dollar 9.81 Millionen Dollar 193.63
494
TROLL (SOL)
(TROLL (SOL))
(TROLL)
 0.0338150000 -0.09 ↓ % 0.12 ↑ % -6.70 ↓ % 33.77 Millionen Dollar 1.72 Millionen Dollar 0.0301468502
495
NotInEmploymentEducationTraining
(NotInEmploymentEducationTraining)
(NEET)
 0.0337320000 -0.01 ↓ % -0.90 ↓ % 14.24 ↑ % 33.72 Millionen Dollar 1.49 Millionen Dollar 0.0300728538
496
Invesco QQQ Tokenized ETF (Ondo)
(Invesco QQQ Tokenized ETF (Ondo))
(QQQon)
 721.62 -0.07 ↓ % 0.62 ↑ % -3.40 ↓ % 33.51 Millionen Dollar 4.25 Millionen Dollar 643.34
497
Nesa
(Nesa)
(NES)
 0.1135430000 0.22 ↑ % -4.23 ↓ % -17.00 ↓ % 33.30 Millionen Dollar 9.45 Millionen Dollar 0.1012261960
498
Wiki Cat
(Wiki Cat)
(WKC)
 0.0000000000 0.25 ↑ % -3.98 ↓ % -3.71 ↓ % 32.98 Millionen Dollar 161.13 Tausend Dollar 0.0000000000
499
TronBank
(TronBank)
(TBK)
 0.1779190000 1.70 ↑ % 2.89 ↑ % -4.16 ↓ % 32.97 Millionen Dollar 122.31 Tausend Dollar 0.1586188806
500
Railgun
(Railgun)
(RAIL)
 2.195 1.34 ↑ % -11.23 ↓ % -24.22 ↓ % 32.91 Millionen Dollar 1.74 Millionen Dollar 1.9572
501
MetisDAO
(Metis)
(METIS)
 4.040 0.02 ↑ % 5.46 ↑ % 7.62 ↑ % 32.80 Millionen Dollar 4.49 Millionen Dollar 3.602
502
Direxion Semiconductor Bull 3X tokenized ETF (xStock)
(Direxion Semiconductor Bull 3X tokenized ETF (xStock))
(SOXLx)
 136.98 0.94 ↑ % 1.41 ↑ % 6.04 ↑ % 35.86 Millionen Dollar 722.57 Tausend Dollar 122.12
502
Wellen
(Waves)
(WAVES)
 0.2366600000 -0.10 ↓ % 0.92 ↑ % -7.79 ↓ % 32.77 Millionen Dollar 3.91 Millionen Dollar 0.2109878332
503
COTI
(COTI)
(COTI)
 0.0108090000 0.09 ↑ % 0.74 ↑ % -13.17 ↓ % 32.71 Millionen Dollar 4.33 Millionen Dollar 0.0096364721
503
Oracle tokenized stock (xStock)
(Oracle tokenized stock (xStock))
(ORCLX)
 126.03 0.00 % -2.15 ↓ % -6.59 ↓ % 35.77 Millionen Dollar 2.11 Tausend Dollar 112.36
504
REAL
(REAL)
(ASSET)
 0.1847740000 -0.15 ↓ % -0.33 ↓ % 2.78 ↑ % 32.53 Millionen Dollar 232.98 Tausend Dollar 0.1647302708
505
Irys
(Irys)
(IRYS)
 0.0126060000 0.37 ↑ % 3.27 ↑ % -8.02 ↓ % 32.36 Millionen Dollar 1.85 Millionen Dollar 0.0112385389
506
Menschliche Landschaft
(Hippocrat)
(HP)
 0.0564910000 0.00 % 0.00 % -19.41 ↓ % 59.28 Millionen Dollar 0.00 Dollar 0.0503630258
506
Treasure
(Treasure)
(MAGIC)
 0.0948040000 -0.02 ↓ % -3.23 ↓ % -20.27 ↓ % 32.19 Millionen Dollar 11.28 Millionen Dollar 0.0845199465
507
Velodrome Finance
(Velodrome Finance)
(VELO)
 0.0347280000 0.34 ↑ % -0.39 ↓ % -9.25 ↓ % 31.78 Millionen Dollar 1.81 Millionen Dollar 0.0309608107
508
Giggle Fund
(Giggle Fund)
(GIGGLE)
 32.19 -0.06 ↓ % 0.84 ↑ % -6.73 ↓ % 31.75 Millionen Dollar 6.02 Millionen Dollar 28.70
509
Memecoin
(Memecoin)
(MEME)
 0.0004900000 -0.52 ↓ % 1.86 ↑ % -7.58 ↓ % 31.73 Millionen Dollar 4.35 Millionen Dollar 0.0004368463
510
Solayer
(Solayer)
(LAYER)
 0.0644360000 -0.26 ↓ % 0.72 ↑ % -9.17 ↓ % 31.66 Millionen Dollar 9.50 Millionen Dollar 0.0574461760
511
Sahara AI
(Sahara AI)
(SAHARA)
 0.0074480000 -0.32 ↓ % -0.31 ↓ % -12.91 ↓ % 31.56 Millionen Dollar 4.81 Millionen Dollar 0.0066400633
512
Manta Network
(Manta Network)
(MANTA)
 0.0653860000 0.04 ↑ % 0.37 ↑ % -4.43 ↓ % 31.52 Millionen Dollar 2.99 Millionen Dollar 0.0582931229
512
Walmart tokenized stock (xStock)
(Walmart tokenized stock (xStock))
(WMTX)
 113.48 0.00 % -0.18 ↓ % -1.14 ↓ % 34.88 Millionen Dollar 0.00 Dollar 101.17
513
Across Protocol
(Across Protocol)
(ACX)
 0.0432530000 -0.06 ↓ % -0.39 ↓ % -4.02 ↓ % 31.32 Millionen Dollar 1.17 Millionen Dollar 0.0385610443
514
Renzo
(Renzo)
(REZ)
 0.0034250000 1.29 ↑ % 2.26 ↑ % -7.59 ↓ % 31.26 Millionen Dollar 5.71 Millionen Dollar 0.0030534663
515
Bankor
(Bancor)
(BNT)
 0.3070540000 -0.43 ↓ % 1.51 ↑ % -2.49 ↓ % 31.16 Millionen Dollar 1.33 Millionen Dollar 0.2737457032
516
ChangeNOW Token
(ChangeNOW Token)
(NOW)
 0.3668240000 0.00 ↓ % 0.42 ↑ % -2.37 ↓ % 31.11 Millionen Dollar 1.35 Tausend Dollar 0.3270320330
516
KLA Corporation tokenized stock (xStock)
(KLA Corporation tokenized stock (xStock))
(KLACx)
 218.00 0.00 % 0.00 ↓ % -3.70 ↓ % 34.61 Millionen Dollar 1.09 Tausend Dollar 194.35
517
OpenLedger
(OpenLedger)
(OPEN)
 0.0915650000 0.62 ↑ % 1.40 ↑ % -10.37 ↓ % 30.93 Millionen Dollar 9.38 Millionen Dollar 0.0816323035
517
PepsiCo tokenized stock (xStock)
(PepsiCo tokenized stock (xStock))
(PEPX)
 143.01 -0.23 ↓ % 0.45 ↑ % -0.66 ↓ % 34.58 Millionen Dollar 62.45 Tausend Dollar 127.50
518
Alchemist AI
(Alchemist AI)
(ALCH)
 0.0361750000 -0.03 ↓ % 1.25 ↑ % -9.58 ↓ % 30.75 Millionen Dollar 3.18 Millionen Dollar 0.0322508445
519
Novo Nordisk tokenized stock (xStock)
(Novo Nordisk tokenized stock (xStock))
(NVOX)
 50.20 0.00 % -0.54 ↓ % 0.14 ↑ % 34.52 Millionen Dollar 16.66 Tausend Dollar 44.75
519
LUSD
(LUSD)
(LUSD)
 0.9987 0.00 % 0.00 ↓ % 0.01 ↑ % 30.74 Millionen Dollar 0.00 Dollar 0.8904
520
XPIN Network
(XPIN Network)
(XPIN)
 0.0007120000 -0.53 ↓ % -0.42 ↓ % -7.17 ↓ % 30.56 Millionen Dollar 1.40 Millionen Dollar 0.0006347644
521
Terra
(Terra)
(LUNA)
 0.0427110000 -0.05 ↓ % 1.00 ↑ % -4.24 ↓ % 30.32 Millionen Dollar 3.25 Millionen Dollar 0.0380778389
522
Hims & Hers Health Tokenized Stock (Ondo)
(Hims & Hers Health Tokenized Stock (Ondo))
(HIMSon)
 28.39 -0.04 ↓ % 1.12 ↑ % -7.25 ↓ % 30.23 Millionen Dollar 2.49 Millionen Dollar 25.31
522
Netflix tokenized stock (xStock)
(Netflix tokenized stock (xStock))
(NFLXX)
 68.92 0.00 % -0.69 ↓ % -6.87 ↓ % 34.17 Millionen Dollar 143.98 Tausend Dollar 61.44
523
Locus Chain
(Locus Chain)
(LOCUS)
 0.0052770000 0.66 ↑ % 0.07 ↑ % -15.20 ↓ % 30.23 Millionen Dollar 95.69 Tausend Dollar 0.0047045669
524
Union
(Union)
(U)
 0.0145870000 -39.89 ↓ % 8.00 ↑ % -76.01 ↓ % 27.99 Millionen Dollar 3.10 Millionen Dollar 0.0130046460
524
Fluss
(Flux)
(FLUX)
 0.0710090000 -0.32 ↓ % -0.32 ↓ % -15.03 ↓ % 29.98 Millionen Dollar 4.44 Millionen Dollar 0.0633061567
525
Gitcoin
(Gitcoin)
(GTC)
 0.3410820000 -4.32 ↓ % 29.28 ↑ % 21.32 ↑ % 29.84 Millionen Dollar 129.16 Millionen Dollar 0.3040824479
526
HashKey Platform Token
(HashKey Platform Token)
(HSK)
 0.0864730000 0.13 ↑ % 0.69 ↑ % -9.65 ↓ % 29.83 Millionen Dollar 475.34 Tausend Dollar 0.0770926684
527
Velvet
(Velvet)
(VELVET)
 0.0642680000 0.03 ↑ % -3.95 ↓ % -9.44 ↓ % 29.81 Millionen Dollar 2.60 Millionen Dollar 0.0572964002
527
Thermo Fisher tokenized stock (xStock)
(Thermo Fisher tokenized stock (xStock))
(TMOX)
 518.67 0.00 % -4.42 ↓ % 0.54 ↑ % 33.71 Millionen Dollar 1.08 Dollar 462.41
528
Neiro
(Neiro)
(NEIRO)
 0.0000710000 -0.12 ↓ % -0.30 ↓ % -12.29 ↓ % 29.77 Millionen Dollar 3.44 Millionen Dollar 0.0000632981
529
Neom
(Neom)
(NEOM)
 23.00 0.00 % 0.00 % -0.07 ↓ % 49.21 Millionen Dollar 0.00 Dollar 20.50
529
Kugeln
(Orbs)
(ORBS)
 0.0067560000 -0.16 ↓ % -0.62 ↓ % -4.96 ↓ % 29.72 Millionen Dollar 1.77 Millionen Dollar 0.0060231294
530
Ankr Staked ETH
(Ankr Staked ETH)
(ankrETH)
 4,128.76 -0.01 ↓ % 3.48 ↑ % 0.67 ↑ % 63.37 Millionen Dollar 966.72 Tausend Dollar 3,680.89
530
AVA (Travala)
(AVA (Travala))
(AVA)
 0.4231290000 -0.24 ↓ % 32.13 ↑ % 82.73 ↑ % 29.72 Millionen Dollar 46.62 Millionen Dollar 0.3772292355
531
OpenGradient
(OpenGradient)
(OPG)
 0.1288510000 -0.31 ↓ % 7.15 ↑ % -8.29 ↓ % 29.63 Millionen Dollar 18.30 Millionen Dollar 0.1148736301
531
sETH2
(sETH2)
(SETH2)
 3,543.96 0.00 % 4.38 ↑ % -0.81 ↓ % 63.31 Millionen Dollar 1.10 Tausend Dollar 3,159.52
532
CEA Industries Tokenized bStocks
(CEA Industries Tokenized bStocks)
(BNCB)
 4.707 -0.01 ↓ % 5.52 ↑ % -8.17 ↓ % 29.56 Millionen Dollar 17.07 Millionen Dollar 4.196
533
Eigenpie mstETH
(Eigenpie mstETH)
(MSTETH)
 3,545.68 0.00 % 2.94 ↑ % -2.15 ↓ % 62.51 Millionen Dollar 35.95 Tausend Dollar 3,161.05
533
Steem
(Steem)
(STEEM)
 0.0526600000 -0.44 ↓ % 1.90 ↑ % -6.79 ↓ % 29.54 Millionen Dollar 2.31 Millionen Dollar 0.0469476012
534
COINDEPO
(COINDEPO)
(COINDEPO)
 0.1175490000 -0.18 ↓ % 0.10 ↑ % 5.16 ↑ % 29.42 Millionen Dollar 1.68 Millionen Dollar 0.1047976371
535
Pepe Cash
(Pepe Cash)
(PEPECASH)
 0.0375070000 0.00 % 0.00 % 242.86 ↑ % 26.33 Millionen Dollar 0.00 Dollar 0.0334383532
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer