Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 59,773.67 1.21 ↑ % -0.08 ↓ % -7.49 ↓ % 1,198.45 Milliarde Dollar 30.05 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,577.56 0.94 ↑ % -0.03 ↓ % -9.19 ↓ % 190.39 Milliarde Dollar 10.61 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9984 0.02 ↑ % -0.02 ↓ % -0.09 ↓ % 186.03 Milliarde Dollar 65.14 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 551.42 0.70 ↑ % -0.42 ↓ % -7.26 ↓ % 74.32 Milliarde Dollar 1.13 Milliarde Dollar 0.0000000000
5
USD-Münze
(USDC)
(USDC)
 0.9996 0.00 ↑ % 0.00 ↓ % -0.02 ↓ % 73.62 Milliarde Dollar 12.75 Milliarde Dollar 0.0000000000
6
XRP
(XRP)
(XRP)
 1.0484 0.62 ↑ % -0.28 ↓ % -7.81 ↓ % 65.25 Milliarde Dollar 1.77 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 73.82 1.29 ↑ % 2.59 ↑ % 1.37 ↑ % 42.87 Milliarde Dollar 3.55 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3227434421 0.33 ↑ % -0.16 ↓ % -2.31 ↓ % 30.61 Milliarde Dollar 596.52 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 65.05 1.79 ↑ % 3.10 ↑ % -2.57 ↓ % 16.46 Milliarde Dollar 519.52 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0727616848 0.94 ↑ % -0.98 ↓ % -12.68 ↓ % 11.27 Milliarde Dollar 596.80 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.385 -0.14 ↓ % -0.53 ↓ % -2.47 ↓ % 8.64 Milliarde Dollar 231.76 Tausend Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 389.68 1.23 ↑ % 0.08 ↑ % -13.20 ↓ % 6.53 Milliarde Dollar 408.27 Millionen Dollar 0.0000000000
13
Stellar
(Stellar)
(XLM)
 0.1736196821 0.38 ↑ % 1.72 ↑ % -16.07 ↓ % 5.90 Milliarde Dollar 150.25 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 309.40 0.89 ↑ % -1.27 ↓ % -6.39 ↓ % 5.81 Milliarde Dollar 120.37 Millionen Dollar 0.0000000000
15
Canton
(Canton)
(CC)
 0.1451900636 -0.05 ↓ % -3.78 ↓ % -3.18 ↓ % 5.65 Milliarde Dollar 17.01 Millionen Dollar 0.0000000000
16
Dai
(Dai)
(DAI)
 0.9996 0.01 ↑ % 0.02 ↑ % 0.00 ↑ % 5.36 Milliarde Dollar 85.55 Millionen Dollar 0.0000000000
17
Kettenglied
(Chainlink)
(LINK)
 7.321 1.16 ↑ % 0.25 ↑ % -8.00 ↓ % 5.32 Milliarde Dollar 248.68 Millionen Dollar 0.0000000000
18
Cardano
(Cardano)
(ADA)
 0.1454221561 1.01 ↑ % 0.78 ↑ % -8.44 ↓ % 5.29 Milliarde Dollar 311.90 Millionen Dollar 0.0000000000
19
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9985 -0.01 ↓ % -0.06 ↓ % -0.05 ↓ % 4.64 Milliarde Dollar 1.02 Milliarde Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9982 0.01 ↑ % 0.00 ↑ % -0.06 ↓ % 4.45 Milliarde Dollar 93.02 Millionen Dollar 0.0000000000
21
Gram
(Gram)
(GRAM)
 1.6092 0.11 ↑ % 3.78 ↑ % -2.99 ↓ % 4.35 Milliarde Dollar 50.34 Millionen Dollar 0.0000000000
22
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 196.46 0.99 ↑ % 1.89 ↑ % -2.04 ↓ % 3.94 Milliarde Dollar 108.54 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 42.45 0.58 ↑ % -1.02 ↓ % -5.65 ↓ % 3.28 Milliarde Dollar 228.41 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0710891443 0.02 ↑ % -0.09 ↓ % -10.14 ↓ % 3.09 Milliarde Dollar 46.77 Millionen Dollar 0.0000000000
25
Global Dollar
(Global Dollar)
(USDG)
 0.9997 -0.02 ↓ % -0.01 ↓ % -0.01 ↓ % 2.96 Milliarde Dollar 47.33 Millionen Dollar 0.0000000000
26
Lawine
(Avalanche)
(AVAX)
 6.661 2.33 ↑ % 5.48 ↑ % 5.79 ↑ % 2.88 Milliarde Dollar 305.30 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
 0.6934 1.20 ↑ % 1.18 ↑ % -3.60 ↓ % 2.79 Milliarde Dollar 279.34 Millionen Dollar 0.0000000000
28
PayPal USD
(PayPal USD)
(PYUSD)
 0.9995 0.00 ↑ % 0.01 ↑ % -0.01 ↓ % 2.73 Milliarde Dollar 115.70 Millionen Dollar 0.0000000000
29
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000042257 1.03 ↑ % 1.04 ↑ % -9.58 ↓ % 2.49 Milliarde Dollar 60.19 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0539246471 0.63 ↑ % -0.63 ↓ % -8.49 ↓ % 2.48 Milliarde Dollar 6.31 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 4,015.36 0.09 ↑ % -1.18 ↓ % -3.53 ↓ % 2.46 Milliarde Dollar 149.40 Millionen Dollar 0.0000000000
32
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.8448 1.15 ↑ % -1.09 ↓ % -12.75 ↓ % 2.40 Milliarde Dollar 235.52 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 203.81 0.79 ↑ % -2.16 ↓ % -10.81 ↓ % 2.26 Milliarde Dollar 147.75 Millionen Dollar 0.0000000000
34
Uniswap
(Uniswap)
(UNI)
 2.964 1.17 ↑ % 0.75 ↑ % -3.20 ↓ % 1.84 Milliarde Dollar 140.69 Millionen Dollar 0.0000000000
35
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0578425029 0.58 ↑ % 0.14 ↑ % -0.63 ↓ % 1.84 Milliarde Dollar 34.92 Millionen Dollar 0.0000000000
36
PAX-Gold
(PAX Gold)
(PAXG)
 4,017.71 0.11 ↑ % -1.24 ↓ % -3.65 ↓ % 1.82 Milliarde Dollar 108.89 Millionen Dollar 0.0000000000
37
DeXe
(DeXe)
(DEXE)
 21.62 -0.84 ↓ % -3.05 ↓ % 18.73 ↑ % 1.81 Milliarde Dollar 15.04 Millionen Dollar 0.0000000000
38
Aster
(Aster)
(ASTER)
 0.6206 -0.08 ↓ % 0.59 ↑ % -2.67 ↓ % 1.67 Milliarde Dollar 90.86 Millionen Dollar 0.0000000000
39
OKB
(OKB)
(OKB)
 78.36 0.14 ↑ % 0.67 ↑ % -2.38 ↓ % 1.65 Milliarde Dollar 26.21 Millionen Dollar 0.0000000000
40
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.00 ↓ % 0.01 ↑ % 0.01 ↑ % 1.56 Milliarde Dollar 184.28 Millionen Dollar 0.0000000000
41
Ondo
(Ondo)
(ONDO)
 0.3119086098 0.98 ↑ % 1.08 ↑ % -5.86 ↓ % 1.52 Milliarde Dollar 63.48 Millionen Dollar 0.0000000000
42
Worldcoin
(Worldcoin)
(WLD)
 0.4217879409 -0.28 ↓ % -4.95 ↓ % -33.83 ↓ % 1.47 Milliarde Dollar 238.07 Millionen Dollar 0.0000000000
43
Aave
(Aave)
(AAVE)
 90.99 1.43 ↑ % 2.03 ↑ % 20.42 ↑ % 1.40 Milliarde Dollar 274.42 Millionen Dollar 0.0000000000
44
Mantle
(Mantle)
(MNT)
 0.4228560073 0.61 ↑ % -0.42 ↓ % -20.67 ↓ % 1.40 Milliarde Dollar 36.19 Millionen Dollar 0.0000000000
45
Polkadot
(Polkadot)
(DOT)
 0.8214 0.97 ↑ % 1.41 ↑ % -14.07 ↓ % 1.39 Milliarde Dollar 85.01 Millionen Dollar 0.0000000000
46
USDD
(USDD)
(USDD)
 0.9983 -0.02 ↓ % -0.03 ↓ % -0.06 ↓ % 1.36 Milliarde Dollar 113.54 Millionen Dollar 0.0000000000
47
Pi
(Pi)
(PI)
 0.1175548537 0.97 ↑ % -7.21 ↓ % -13.21 ↓ % 1.28 Milliarde Dollar 16.22 Millionen Dollar 0.0000000000
48
Sky
(Sky)
(SKY)
 0.0517350956 1.26 ↑ % 4.28 ↑ % -12.91 ↓ % 1.21 Milliarde Dollar 16.17 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 2.160 1.10 ↑ % -0.37 ↓ % -5.13 ↓ % 1.20 Milliarde Dollar 36.39 Millionen Dollar 0.0000000000
50
Bitget Token
(Bitget Token)
(BGB)
 1.6252 0.18 ↑ % -0.54 ↓ % -7.82 ↓ % 1.14 Milliarde Dollar 10.89 Millionen Dollar 0.0000000000
51
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.034 0.24 ↑ % 0.20 ↑ % -3.12 ↓ % 1.11 Milliarde Dollar 34.34 Millionen Dollar 0.0000000000
52
United Stables
(United Stables)
(U)
 0.9995 0.00 ↑ % -0.02 ↓ % -0.02 ↓ % 1.02 Milliarde Dollar 143.03 Millionen Dollar 0.0000000000
53
Pepe
(Pepe)
(PEPE)
 0.0000023493 1.20 ↑ % -1.75 ↓ % -17.29 ↓ % 972.09 Millionen Dollar 155.45 Millionen Dollar 0.0000000000
54
KuCoin-Token
(KuCoin Token)
(KCS)
 6.843 0.97 ↑ % 1.22 ↑ % -4.86 ↓ % 921.51 Millionen Dollar 2.48 Millionen Dollar 0.0000000000
55
Morpho
(Morpho)
(MORPHO)
 1.7949 -0.01 ↓ % 3.02 ↑ % -1.01 ↓ % 913.37 Millionen Dollar 12.42 Millionen Dollar 0.0000000000
56
Stable
(Stable)
(STABLE)
 0.0379961946 -0.46 ↓ % 1.92 ↑ % 5.38 ↑ % 913.22 Millionen Dollar 189.18 Millionen Dollar 0.0000000000
57
Audiera
(Audiera)
(BEAT)
 2.869 3.13 ↑ % 15.18 ↑ % 66.93 ↑ % 826.36 Millionen Dollar 32.89 Millionen Dollar 0.0000000000
58
Render
(Render)
(RENDER)
 1.5701 1.54 ↑ % 1.67 ↑ % -6.64 ↓ % 814.54 Millionen Dollar 28.76 Millionen Dollar 0.0000000000
59
Kosmos
(Cosmos)
(ATOM)
 1.5360 -0.21 ↓ % -2.21 ↓ % -14.60 ↓ % 792.65 Millionen Dollar 33.25 Millionen Dollar 0.0000000000
60
Menge
(Quant)
(QNT)
 65.37 0.53 ↑ % 0.38 ↑ % -7.73 ↓ % 789.14 Millionen Dollar 7.28 Millionen Dollar 0.0000000000
61
Kaspa
(Kaspa)
(KAS)
 0.0279994889 0.51 ↑ % 0.58 ↑ % -5.50 ↓ % 771.17 Millionen Dollar 14.36 Millionen Dollar 0.0000000000
62
Algorand
(Algorand)
(ALGO)
 0.0856059567 -0.96 ↓ % -0.57 ↓ % -5.05 ↓ % 765.35 Millionen Dollar 32.40 Millionen Dollar 0.0000000000
63
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0710991039 -0.26 ↓ % -0.72 ↓ % -12.67 ↓ % 758.59 Millionen Dollar 39.85 Millionen Dollar 0.0000000000
64
MemeCore
(MemeCore)
(M)
 0.5724 3.37 ↑ % -20.51 ↓ % -80.72 ↓ % 754.56 Millionen Dollar 20.53 Millionen Dollar 0.0000000000
65
Ethena
(Ethena)
(ENA)
 0.0801430098 -0.58 ↓ % 5.12 ↑ % -15.28 ↓ % 744.83 Millionen Dollar 201.39 Millionen Dollar 0.0000000000
66
EINFACH
(JUST)
(JST)
 0.0861292465 -0.82 ↓ % -2.35 ↓ % 4.61 ↑ % 735.87 Millionen Dollar 31.24 Millionen Dollar 0.0000000000
67
Jupiter
(Jupiter)
(JUP)
 0.2141766960 1.61 ↑ % 0.72 ↑ % 4.35 ↑ % 711.13 Millionen Dollar 29.16 Millionen Dollar 0.0000000000
68
币安人生
(币安人生)
(币安人生)
 0.7051 0.22 ↑ % -1.20 ↓ % -0.29 ↓ % 705.12 Millionen Dollar 18.81 Millionen Dollar 0.0000000000
69
Velvet
(Velvet)
(VELVET)
 1.6720 -1.81 ↓ % -7.00 ↓ % 280.62 ↑ % 703.61 Millionen Dollar 79.80 Millionen Dollar 0.0000000000
70
GateToken
(GateToken)
(GT)
 6.503 -0.21 ↓ % -1.13 ↓ % -3.41 ↓ % 692.83 Millionen Dollar 4.24 Millionen Dollar 0.0000000000
71
Venice Token
(Venice Token)
(VVV)
 12.89 1.61 ↑ % -4.89 ↓ % -16.42 ↓ % 606.56 Millionen Dollar 23.60 Millionen Dollar 0.0000000000
72
Pump.fun
(Pump.fun)
(PUMP)
 0.0014488056 3.46 ↑ % -1.48 ↓ % -3.53 ↓ % 588.17 Millionen Dollar 94.90 Millionen Dollar 0.0000000000
73
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0278656683 0.22 ↑ % 0.02 ↑ % -4.43 ↓ % 585.45 Millionen Dollar 11.94 Millionen Dollar 0.0000000000
74
Filecoin
(Filecoin)
(FIL)
 0.7239 1.46 ↑ % 0.31 ↑ % -9.97 ↓ % 574.03 Millionen Dollar 83.64 Millionen Dollar 0.0000000000
75
Flare
(Flare)
(FLR)
 0.0065297387 -0.19 ↓ % -2.00 ↓ % -10.73 ↓ % 565.61 Millionen Dollar 2.42 Millionen Dollar 0.0000000000
76
Midnight
(Midnight)
(NIGHT)
 0.0312103850 0.63 ↑ % 3.72 ↑ % -4.38 ↓ % 518.32 Millionen Dollar 22.89 Millionen Dollar 0.0000000000
77
TrueUSD
(TrueUSD)
(TUSD)
 0.9974 0.00 ↑ % -0.02 ↓ % -0.06 ↓ % 493.24 Millionen Dollar 27.21 Millionen Dollar 0.0000000000
78
Aptos
(Aptos)
(APT)
 0.5817 1.01 ↑ % -0.10 ↓ % -12.66 ↓ % 484.29 Millionen Dollar 56.37 Millionen Dollar 0.0000000000
79
Arbitrum
(Arbitrum)
(ARB)
 0.0760509285 1.48 ↑ % 2.99 ↑ % -9.85 ↓ % 483.90 Millionen Dollar 62.77 Millionen Dollar 0.0000000000
80
Injektion
(Injective)
(INJ)
 4.795 1.20 ↑ % 3.87 ↑ % -0.24 ↓ % 479.32 Millionen Dollar 86.93 Millionen Dollar 0.0000000000
81
Nexo
(Nexo)
(NEXO)
 0.7202 -0.04 ↓ % 0.80 ↑ % -8.82 ↓ % 465.33 Millionen Dollar 10.11 Millionen Dollar 0.0000000000
82
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4683509697 1.76 ↑ % -2.86 ↓ % -13.97 ↓ % 448.59 Millionen Dollar 22.21 Millionen Dollar 0.0000000000
83
Lighter
(Lighter)
(LIT)
 1.7250 2.41 ↑ % -1.18 ↓ % 4.39 ↑ % 431.24 Millionen Dollar 44.10 Millionen Dollar 0.0000000000
84
EURC
(EURC)
(EURC)
 1.1411 -0.03 ↓ % 0.18 ↑ % -0.31 ↓ % 430.60 Millionen Dollar 48.08 Millionen Dollar 0.0000000000
85
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3287 0.67 ↑ % -1.45 ↓ % -2.90 ↓ % 429.75 Millionen Dollar 33.75 Millionen Dollar 0.0000000000
86
Bindestrich
(Dash)
(DASH)
 32.94 0.88 ↑ % 1.93 ↑ % -5.32 ↓ % 420.09 Millionen Dollar 41.02 Millionen Dollar 0.0000000000
87
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.6733 0.67 ↑ % 2.22 ↑ % -12.33 ↓ % 397.26 Millionen Dollar 198.43 Millionen Dollar 0.0000000000
88
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1757575555 0.12 ↑ % 2.09 ↑ % -3.64 ↓ % 396.48 Millionen Dollar 120.59 Millionen Dollar 0.0000000000
89
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0061977281 1.60 ↑ % -0.14 ↓ % -7.34 ↓ % 389.59 Millionen Dollar 62.03 Millionen Dollar 0.0000000000
90
VeChain
(VeChain)
(VET)
 0.0044614127 0.46 ↑ % -2.93 ↓ % -9.39 ↓ % 383.61 Millionen Dollar 13.12 Millionen Dollar 0.0000000000
91
Jito
(Jito)
(JTO)
 0.7627 -2.55 ↓ % -8.31 ↓ % 20.65 ↑ % 372.61 Millionen Dollar 66.41 Millionen Dollar 0.0000000000
92
Bonk
(Bonk)
(BONK)
 0.0000042296 1.31 ↑ % 1.75 ↑ % -8.23 ↓ % 372.18 Millionen Dollar 25.92 Millionen Dollar 0.0000000000
93
Celestia
(Celestia)
(TIA)
 0.4002335426 1.05 ↑ % 7.29 ↑ % -0.06 ↓ % 368.19 Millionen Dollar 48.65 Millionen Dollar 0.0000000000
94
Sei
(Sei)
(SEI)
 0.0496130523 0.84 ↑ % -0.04 ↓ % -9.24 ↓ % 358.10 Millionen Dollar 29.96 Millionen Dollar 0.0000000000
95
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.5404 1.28 ↑ % 0.35 ↑ % -8.73 ↓ % 355.08 Millionen Dollar 45.23 Millionen Dollar 0.0000000000
96
First Digital USD
(First Digital USD)
(FDUSD)
 0.9963 -0.02 ↓ % -0.08 ↓ % -0.22 ↓ % 348.82 Millionen Dollar 214.94 Millionen Dollar 0.0000000000
97
Terra
(Terra Classic)
(LUNC)
 0.0000615407 0.42 ↑ % 1.63 ↑ % -7.29 ↓ % 340.20 Millionen Dollar 14.78 Millionen Dollar 0.0000000000
98
SPX6900
(SPX6900)
(SPX)
 0.3524991676 2.45 ↑ % 3.06 ↑ % -6.99 ↓ % 328.17 Millionen Dollar 9.02 Millionen Dollar 0.0000000000
99
ether.fi
(ether.fi)
(ETHFI)
 0.3492143215 1.34 ↑ % 2.51 ↑ % -0.08 ↓ % 323.85 Millionen Dollar 34.21 Millionen Dollar 0.0000000000
100
Sonne (neu)
(Sun [New])
(SUN)
 0.0168092969 0.58 ↑ % -0.02 ↓ % -3.57 ↓ % 323.26 Millionen Dollar 51.99 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer