Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,058.28 | 0.13 ↑ % | -1.67 ↓ % | -2.09 ↓ % | 1,264.79 Milliarde Dollar | 24.42 Milliarde Dollar | 55,176.75 | |
| 2 | 1,833.92 | 0.02 ↑ % | -2.76 ↓ % | 2.00 ↑ % | 221.32 Milliarde Dollar | 11.13 Milliarde Dollar | 1,604.70 | |
| 3 | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 184.03 Milliarde Dollar | 52.40 Milliarde Dollar | 0.8742 | |
| 4 | 563.29 | -0.21 ↓ % | -2.31 ↓ % | -2.26 ↓ % | 75.01 Milliarde Dollar | 1.12 Milliarde Dollar | 492.89 | |
| 5 | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 73.21 Milliarde Dollar | 9.11 Milliarde Dollar | 0.8749 | |
| 6 | 1.0845 | -0.05 ↓ % | -1.97 ↓ % | -2.63 ↓ % | 67.75 Milliarde Dollar | 1.07 Milliarde Dollar | 0.9490 | |
| 7 | 74.67 | 0.00 ↑ % | -1.82 ↓ % | -5.93 ↓ % | 43.50 Milliarde Dollar | 1.61 Milliarde Dollar | 65.34 | |
| 8 | 0.3225218767 | 0.18 ↑ % | -0.23 ↓ % | -2.07 ↓ % | 30.60 Milliarde Dollar | 433.73 Millionen Dollar | 0.2822105124 | |
| 9 | 60.37 | -0.16 ↓ % | -8.21 ↓ % | -12.42 ↓ % | 15.27 Milliarde Dollar | 621.37 Millionen Dollar | 52.82 | |
| 10 | 0.0718620535 | 0.13 ↑ % | -1.73 ↓ % | -3.47 ↓ % | 11.15 Milliarde Dollar | 461.85 Millionen Dollar | 0.0628801591 | |
| 11 | 9.797 | 0.00 ↑ % | -0.19 ↓ % | 2.54 ↑ % | 9.01 Milliarde Dollar | 233.56 Tausend Dollar | 8.572 | |
| 12 | 534.31 | -0.14 ↓ % | -2.37 ↓ % | 6.60 ↑ % | 8.96 Milliarde Dollar | 528.06 Millionen Dollar | 467.53 | |
| 13 | 0.1838802377 | 0.01 ↑ % | -2.56 ↓ % | -4.58 ↓ % | 6.29 Milliarde Dollar | 178.94 Millionen Dollar | 0.1608974146 | |
| 14 | 8.177 | -0.25 ↓ % | -2.97 ↓ % | 2.42 ↑ % | 6.12 Milliarde Dollar | 262.33 Millionen Dollar | 7.155 | |
| 15 | 323.06 | -0.43 ↓ % | -3.15 ↓ % | 1.01 ↑ % | 6.07 Milliarde Dollar | 88.17 Millionen Dollar | 282.68 | |
| 16 | 0.1605800463 | -0.26 ↓ % | -1.01 ↓ % | -4.68 ↓ % | 5.86 Milliarde Dollar | 243.24 Millionen Dollar | 0.1405094675 | |
| 17 | 0.1301310258 | -0.10 ↓ % | -2.37 ↓ % | -1.06 ↓ % | 5.09 Milliarde Dollar | 22.43 Millionen Dollar | 0.1138662091 | |
| 18 | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.65 Milliarde Dollar | 53.76 Millionen Dollar | 0.8747 | |
| 19 | 222.18 | -0.32 ↓ % | 0.61 ↑ % | -10.95 ↓ % | 4.46 Milliarde Dollar | 127.21 Millionen Dollar | 194.41 | |
| 20 | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.25 Milliarde Dollar | 842.87 Millionen Dollar | 0.8740 | |
| 21 | 1.5358 | 1.73 ↑ % | -1.08 ↓ % | -7.12 ↓ % | 4.19 Milliarde Dollar | 90.24 Millionen Dollar | 1.3438 | |
| 22 | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.00 Milliarde Dollar | 27.14 Millionen Dollar | 0.8747 | |
| 23 | 44.23 | -1.23 ↓ % | -0.88 ↓ % | -0.76 ↓ % | 3.42 Milliarde Dollar | 288.17 Millionen Dollar | 38.70 | |
| 24 | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.15 Milliarde Dollar | 276.57 Millionen Dollar | 0.8749 | |
| 25 | 36.07 | 4.46 ↑ % | 2.19 ↑ % | 5.32 ↑ % | 3.02 Milliarde Dollar | 168.82 Millionen Dollar | 31.56 | |
| 26 | 0.7347 | 0.05 ↑ % | -0.84 ↓ % | -0.72 ↓ % | 2.98 Milliarde Dollar | 198.02 Millionen Dollar | 0.6429 | |
| 27 | 0.0661916221 | -0.24 ↓ % | -1.51 ↓ % | -6.91 ↓ % | 2.90 Milliarde Dollar | 48.45 Millionen Dollar | 0.0579184636 | |
| 28 | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.82 Milliarde Dollar | 46.27 Millionen Dollar | 0.8747 | |
| 29 | 6.484 | -0.12 ↓ % | -1.41 ↓ % | -4.15 ↓ % | 2.80 Milliarde Dollar | 237.68 Millionen Dollar | 5.674 | |
| 30 | 0.0589266873 | -0.30 ↓ % | 5.11 ↑ % | 3.21 ↑ % | 2.72 Milliarde Dollar | 38.21 Millionen Dollar | 0.0515615585 | |
| 31 | 1.9199 | 0.45 ↑ % | -5.37 ↓ % | -1.34 ↓ % | 2.50 Milliarde Dollar | 211.60 Millionen Dollar | 1.6799 | |
| 32 | 3,989.40 | -0.14 ↓ % | -0.83 ↓ % | -2.54 ↓ % | 2.44 Milliarde Dollar | 211.01 Millionen Dollar | 3,490.77 | |
| 33 | 0.0000041289 | 0.00 ↓ % | -0.68 ↓ % | -5.75 ↓ % | 2.43 Milliarde Dollar | 52.95 Millionen Dollar | 0.0000036128 | |
| 34 | 3.497 | -0.52 ↓ % | -5.87 ↓ % | -2.35 ↓ % | 2.19 Milliarde Dollar | 169.64 Millionen Dollar | 3.060 | |
| 35 | 192.61 | 0.10 ↑ % | -1.58 ↓ % | -10.00 ↓ % | 2.14 Milliarde Dollar | 128.75 Millionen Dollar | 168.54 | |
| 36 | 0.3794054587 | 2.73 ↑ % | 2.07 ↑ % | 16.12 ↑ % | 1.85 Milliarde Dollar | 240.24 Millionen Dollar | 0.3319843292 | |
| 37 | 0.0569772067 | -0.11 ↓ % | -1.90 ↓ % | -1.43 ↓ % | 1.81 Milliarde Dollar | 32.87 Millionen Dollar | 0.0498557396 | |
| 38 | 3,986.14 | -0.11 ↓ % | -0.86 ↓ % | -2.74 ↓ % | 1.79 Milliarde Dollar | 140.06 Millionen Dollar | 3,487.92 | |
| 39 | 80.15 | 0.36 ↑ % | -1.17 ↓ % | -0.62 ↓ % | 1.68 Milliarde Dollar | 20.69 Millionen Dollar | 70.13 | |
| 40 | 0.6160 | 0.26 ↑ % | -1.41 ↓ % | -2.75 ↓ % | 1.66 Milliarde Dollar | 79.09 Millionen Dollar | 0.5390 | |
| 41 | 1.2213 | 0.04 ↑ % | 1.24 ↑ % | -7.28 ↓ % | 1.62 Milliarde Dollar | 16.47 Millionen Dollar | 1.0687 | |
| 42 | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.51 Milliarde Dollar | 136.55 Millionen Dollar | 0.8749 | |
| 43 | 0.8553 | -0.02 ↓ % | 1.89 ↑ % | -2.87 ↓ % | 1.45 Milliarde Dollar | 107.16 Millionen Dollar | 0.7484 | |
| 44 | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.13 ↓ % | 1.45 Milliarde Dollar | 39.59 Millionen Dollar | 0.8742 | |
| 45 | 0.4377538976 | -0.67 ↓ % | 0.19 ↑ % | 1.31 ↑ % | 1.45 Milliarde Dollar | 37.18 Millionen Dollar | 0.3830399135 | |
| 46 | 90.50 | -0.38 ↓ % | -4.09 ↓ % | -6.43 ↓ % | 1.40 Milliarde Dollar | 198.05 Millionen Dollar | 79.19 | |
| 47 | 0.0597229682 | -0.18 ↓ % | -4.73 ↓ % | 2.84 ↑ % | 1.39 Milliarde Dollar | 20.42 Millionen Dollar | 0.0522583138 | |
| 48 | 0.3813680950 | 0.22 ↑ % | -4.14 ↓ % | -2.83 ↓ % | 1.35 Milliarde Dollar | 192.99 Millionen Dollar | 0.3337016595 | |
| 49 | 2.127 | 0.45 ↑ % | -1.40 ↓ % | -8.98 ↓ % | 1.18 Milliarde Dollar | 37.87 Millionen Dollar | 1.8611 | |
| 50 | 1.6413 | 0.44 ↑ % | -1.00 ↓ % | -1.72 ↓ % | 1.15 Milliarde Dollar | 10.40 Millionen Dollar | 1.4361 | |
| 51 | 0.0000027248 | -0.52 ↓ % | -0.05 ↓ % | 0.78 ↑ % | 1.13 Milliarde Dollar | 156.41 Millionen Dollar | 0.0000023842 | |
| 52 | 6.929 | -0.34 ↓ % | -0.58 ↓ % | -2.55 ↓ % | 1.09 Milliarde Dollar | 29.60 Millionen Dollar | 6.063 | |
| 53 | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.04 Milliarde Dollar | 138.31 Millionen Dollar | 0.8746 | |
| 54 | 2.001 | 0.30 ↑ % | -5.41 ↓ % | -12.18 ↓ % | 1.03 Milliarde Dollar | 23.52 Millionen Dollar | 1.7507 | |
| 55 | 6.652 | 0.19 ↑ % | -2.28 ↓ % | -4.65 ↓ % | 912.36 Millionen Dollar | 2.63 Millionen Dollar | 5.821 | |
| 56 | 0.0846216100 | -0.18 ↓ % | 1.75 ↑ % | 10.20 ↑ % | 903.75 Millionen Dollar | 50.35 Millionen Dollar | 0.0740449242 | |
| 57 | 0.0825287786 | 0.18 ↑ % | 8.61 ↑ % | -17.87 ↓ % | 903.01 Millionen Dollar | 17.45 Millionen Dollar | 0.0722136717 | |
| 58 | 0.0349173407 | -0.55 ↓ % | -7.40 ↓ % | -1.63 ↓ % | 857.63 Millionen Dollar | 20.47 Millionen Dollar | 0.0305530921 | |
| 59 | 0.0986091437 | 0.47 ↑ % | -0.33 ↓ % | -2.16 ↓ % | 807.48 Millionen Dollar | 26.51 Millionen Dollar | 0.0862841841 | |
| 60 | 65.13 | 1.28 ↑ % | 0.52 ↑ % | -4.99 ↓ % | 786.33 Millionen Dollar | 5.99 Millionen Dollar | 56.99 | |
| 61 | 2.527 | -1.37 ↓ % | -1.70 ↓ % | 9.18 ↑ % | 781.37 Millionen Dollar | 15.57 Millionen Dollar | 2.211 | |
| 62 | 1.5015 | -0.27 ↓ % | -2.00 ↓ % | -5.50 ↓ % | 780.22 Millionen Dollar | 22.87 Millionen Dollar | 1.3138 | |
| 63 | 0.0811995932 | 0.47 ↑ % | -0.96 ↓ % | 2.71 ↑ % | 776.34 Millionen Dollar | 148.53 Millionen Dollar | 0.0710506184 | |
| 64 | 1.4723 | -0.08 ↓ % | -1.79 ↓ % | -6.66 ↓ % | 763.77 Millionen Dollar | 16.21 Millionen Dollar | 1.2883 | |
| 65 | 0.0276586388 | -0.21 ↓ % | -2.78 ↓ % | -7.29 ↓ % | 762.84 Millionen Dollar | 8.85 Millionen Dollar | 0.0242016408 | |
| 66 | 0.0826859677 | -0.23 ↓ % | -0.71 ↓ % | -4.79 ↓ % | 741.61 Millionen Dollar | 22.94 Millionen Dollar | 0.0723512140 | |
| 67 | 0.7112 | -0.85 ↓ % | -1.18 ↓ % | 2.67 ↑ % | 711.18 Millionen Dollar | 18.52 Millionen Dollar | 0.6223 | |
| 68 | 6.584 | -0.39 ↓ % | -1.73 ↓ % | -3.18 ↓ % | 701.64 Millionen Dollar | 2.05 Millionen Dollar | 5.761 | |
| 69 | 0.0016309404 | -0.53 ↓ % | 1.52 ↑ % | 8.31 ↑ % | 653.39 Millionen Dollar | 89.26 Millionen Dollar | 0.0014270924 | |
| 70 | 0.1931538815 | -0.16 ↓ % | -4.48 ↓ % | -7.97 ↓ % | 641.33 Millionen Dollar | 26.16 Millionen Dollar | 0.1690119642 | |
| 71 | 0.7679 | 0.16 ↑ % | -0.96 ↓ % | -3.79 ↓ % | 614.00 Millionen Dollar | 45.97 Millionen Dollar | 0.6720 | |
| 72 | 0.0282942867 | 0.01 ↑ % | 3.26 ↑ % | 1.83 ↑ % | 594.57 Millionen Dollar | 9.83 Millionen Dollar | 0.0247578404 | |
| 73 | 0.0904760807 | 0.14 ↑ % | 4.37 ↑ % | -5.32 ↓ % | 575.68 Millionen Dollar | 81.41 Millionen Dollar | 0.0791676564 | |
| 74 | 0.0065807334 | 0.42 ↑ % | 0.04 ↑ % | -1.73 ↓ % | 571.42 Millionen Dollar | 3.00 Millionen Dollar | 0.0057582207 | |
| 75 | 2.212 | 1.29 ↑ % | -6.59 ↓ % | -12.03 ↓ % | 552.91 Millionen Dollar | 70.38 Millionen Dollar | 1.9352 | |
| 76 | 0.6039 | -0.06 ↓ % | -0.96 ↓ % | -4.80 ↓ % | 510.14 Millionen Dollar | 38.93 Millionen Dollar | 0.5284 | |
| 77 | 0.9974 | 0.01 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 493.22 Millionen Dollar | 21.64 Millionen Dollar | 0.8727 | |
| 78 | 4.922 | -0.27 ↓ % | -2.33 ↓ % | 0.53 ↑ % | 492.07 Millionen Dollar | 107.84 Millionen Dollar | 4.307 | |
| 79 | 10.27 | 0.18 ↑ % | -3.40 ↓ % | -11.02 ↓ % | 486.18 Millionen Dollar | 17.57 Millionen Dollar | 8.988 | |
| 80 | 0.4937364921 | -0.04 ↓ % | 0.09 ↑ % | -6.26 ↓ % | 478.71 Millionen Dollar | 70.76 Millionen Dollar | 0.4320253554 | |
| 81 | 0.7403 | 0.53 ↑ % | -0.79 ↓ % | -3.68 ↓ % | 478.31 Millionen Dollar | 7.05 Millionen Dollar | 0.6477 | |
| 82 | 0.0284561788 | 0.19 ↑ % | -5.81 ↓ % | -8.62 ↓ % | 472.58 Millionen Dollar | 36.76 Millionen Dollar | 0.0248994979 | |
| 83 | 1.3836 | -0.13 ↓ % | -0.74 ↓ % | -0.18 ↓ % | 446.56 Millionen Dollar | 19.44 Millionen Dollar | 1.2107 | |
| 84 | 33.86 | -0.01 ↓ % | -0.07 ↓ % | -3.37 ↓ % | 432.28 Millionen Dollar | 42.92 Millionen Dollar | 29.62 | |
| 85 | 1.1428 | -0.08 ↓ % | -0.29 ↓ % | -0.03 ↓ % | 432.28 Millionen Dollar | 41.99 Millionen Dollar | 0.9999 | |
| 86 | 0.4211768722 | -1.57 ↓ % | -2.24 ↓ % | 4.49 ↑ % | 409.42 Millionen Dollar | 30.35 Millionen Dollar | 0.3685348173 | |
| 87 | 0.6185 | -0.51 ↓ % | -2.78 ↓ % | 12.71 ↑ % | 406.66 Millionen Dollar | 96.78 Millionen Dollar | 0.5412 | |
| 88 | 0.0046760544 | 0.30 ↑ % | -2.14 ↓ % | -1.87 ↓ % | 402.07 Millionen Dollar | 10.72 Millionen Dollar | 0.0040916037 | |
| 89 | 0.0498964311 | -0.48 ↓ % | -2.16 ↓ % | 11.67 ↑ % | 392.93 Millionen Dollar | 31.54 Millionen Dollar | 0.0436599760 | |
| 90 | 0.0061200159 | -0.18 ↓ % | -0.26 ↓ % | -3.14 ↓ % | 384.71 Millionen Dollar | 72.16 Millionen Dollar | 0.0053550873 | |
| 91 | 1.5388 | 0.10 ↑ % | -1.04 ↓ % | -5.77 ↓ % | 365.33 Millionen Dollar | 215.91 Millionen Dollar | 1.3465 | |
| 92 | 0.1593490311 | -0.07 ↓ % | 0.96 ↑ % | -2.28 ↓ % | 357.00 Millionen Dollar | 141.23 Millionen Dollar | 0.1394323144 | |
| 93 | 0.3827749961 | -0.07 ↓ % | -4.71 ↓ % | -7.84 ↓ % | 352.13 Millionen Dollar | 35.45 Millionen Dollar | 0.3349327149 | |
| 94 | 0.0180720661 | 0.04 ↑ % | 0.42 ↑ % | -1.69 ↓ % | 347.55 Millionen Dollar | 61.91 Millionen Dollar | 0.0158132747 | |
| 95 | 0.9968 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 346.04 Millionen Dollar | 224.48 Millionen Dollar | 0.8722 | |
| 96 | 0.0470192055 | 0.10 ↑ % | -1.16 ↓ % | -7.04 ↓ % | 345.07 Millionen Dollar | 29.88 Millionen Dollar | 0.0411423691 | |
| 97 | 0.2125237762 | 0.02 ↑ % | -0.46 ↓ % | 2.08 ↑ % | 325.14 Millionen Dollar | 38.99 Millionen Dollar | 0.1859608545 | |
| 98 | 0.3466928607 | -0.46 ↓ % | -5.56 ↓ % | -11.57 ↓ % | 322.77 Millionen Dollar | 6.86 Millionen Dollar | 0.3033604134 | |
| 99 | 0.0000578532 | -0.28 ↓ % | -1.97 ↓ % | -6.26 ↓ % | 319.77 Millionen Dollar | 10.56 Millionen Dollar | 0.0000506222 | |
| 100 | 0.3739552337 | -0.38 ↓ % | 3.24 ↑ % | 21.20 ↑ % | 312.76 Millionen Dollar | 57.71 Millionen Dollar | 0.3272153169 |
