Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 83,806.72 0.10 ↑ % -0.22 ↓ % -2.26 ↓ % 1,683.75 Milliarde Dollar 26.72 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,689.06 -0.05 ↓ % -1.06 ↓ % -1.59 ↓ % 328.32 Milliarde Dollar 12.91 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9998 0.03 ↑ % 0.02 ↑ % -0.01 ↓ % 183.84 Milliarde Dollar 68.67 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 768.66 0.23 ↑ % 0.64 ↑ % -1.95 ↓ % 102.35 Milliarde Dollar 1.78 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.5081 -0.11 ↓ % 0.06 ↑ % -5.28 ↓ % 95.15 Milliarde Dollar 4.49 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.00 ↑ % 0.01 ↑ % 0.01 ↑ % 74.35 Milliarde Dollar 15.05 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 119.29 0.00 ↑ % -0.03 ↓ % 1.68 ↑ % 70.15 Milliarde Dollar 3.51 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3389170624 0.14 ↑ % 1.06 ↑ % -1.24 ↓ % 32.19 Milliarde Dollar 402.08 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,423.15 1.01 ↑ % 0.30 ↑ % -13.20 ↓ % 24.04 Milliarde Dollar 1.05 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 86.78 0.43 ↑ % -1.78 ↓ % -9.37 ↓ % 21.79 Milliarde Dollar 693.86 Millionen Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0950824417 0.70 ↑ % 0.08 ↑ % -4.81 ↓ % 16.34 Milliarde Dollar 932.82 Millionen Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 14.34 -0.23 ↓ % -6.53 ↓ % 11.40 ↑ % 10.73 Milliarde Dollar 536.18 Millionen Dollar 0.0000000000
13
Monero
(Monero)
(XMR)
 539.91 -0.12 ↓ % -0.20 ↓ % -4.53 ↓ % 10.16 Milliarde Dollar 103.14 Millionen Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2472292413 -0.23 ↓ % -1.48 ↓ % -2.23 ↓ % 9.09 Milliarde Dollar 478.27 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.026 -0.30 ↓ % -0.42 ↓ % 0.51 ↑ % 8.30 Milliarde Dollar 610.82 Tausend Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2263264668 -0.72 ↓ % -1.72 ↓ % 4.88 ↑ % 7.93 Milliarde Dollar 401.65 Millionen Dollar 0.0000000000
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.286 3.32 ↑ % 10.76 ↑ % 15.57 ↑ % 6.91 Milliarde Dollar 1.52 Milliarde Dollar 0.0000000000
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 310.08 -0.07 ↓ % -0.48 ↓ % -12.28 ↓ % 6.23 Milliarde Dollar 227.39 Millionen Dollar 0.0000000000
19
Uniswap
(Uniswap)
(UNI)
 8.839 0.07 ↑ % -2.23 ↓ % -10.19 ↓ % 5.48 Milliarde Dollar 638.98 Millionen Dollar 0.0000000000
20
Litecoin
(Litecoin)
(LTC)
 67.32 0.11 ↑ % -1.91 ↓ % 7.29 ↑ % 5.23 Milliarde Dollar 351.51 Millionen Dollar 0.0000000000
21
Canton
(Canton)
(CC)
 0.1253593565 0.56 ↑ % -3.82 ↓ % 11.19 ↑ % 4.98 Milliarde Dollar 32.85 Millionen Dollar 0.0000000000
22
Lawine
(Avalanche)
(AVAX)
 11.14 -0.27 ↓ % -3.50 ↓ % -0.65 ↓ % 4.93 Milliarde Dollar 877.29 Millionen Dollar 0.0000000000
23
Ethena USDe
(Ethena USDe)
(USDe)
 0.9998 0.00 ↑ % 0.00 ↑ % 0.00 ↑ % 4.90 Milliarde Dollar 24.72 Millionen Dollar 0.0000000000
24
Sui
(Sui)
(SUI)
 1.1486 -0.94 ↓ % -1.51 ↓ % 12.93 ↑ % 4.71 Milliarde Dollar 867.28 Millionen Dollar 0.0000000000
25
Hedera
(Hedera)
(HBAR)
 0.1070234925 1.35 ↑ % -9.26 ↓ % 10.55 ↑ % 4.69 Milliarde Dollar 439.84 Millionen Dollar 0.0000000000
26
Dai
(Dai)
(DAI)
 0.9998 0.01 ↑ % -0.01 ↓ % 0.00 ↓ % 4.58 Milliarde Dollar 23.86 Millionen Dollar 0.0000000000
27
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9993 0.00 ↑ % -0.01 ↓ % 0.00 ↓ % 4.39 Milliarde Dollar 728.26 Millionen Dollar 0.0000000000
28
Gram
(Gram)
(GRAM)
 1.4874 -0.46 ↓ % -5.33 ↓ % 2.79 ↑ % 4.19 Milliarde Dollar 138.82 Millionen Dollar 0.0000000000
29
Menge
(Quant)
(QNT)
 300.47 3.63 ↑ % 19.30 ↑ % 300.85 ↑ % 3.63 Milliarde Dollar 784.79 Millionen Dollar 0.0000000000
30
Bittensor
(Bittensor)
(TAO)
 304.56 0.43 ↑ % -3.05 ↓ % -1.47 ↓ % 3.52 Milliarde Dollar 272.97 Millionen Dollar 0.0000000000
31
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000057974 -0.15 ↓ % 0.24 ↑ % -4.20 ↓ % 3.42 Milliarde Dollar 83.58 Millionen Dollar 0.0000000000
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.0671031920 -0.44 ↓ % -6.62 ↓ % 0.84 ↑ % 3.34 Milliarde Dollar 16.56 Millionen Dollar 0.0000000000
33
Global Dollar
(Global Dollar)
(USDG)
 1.0002 0.01 ↑ % 0.01 ↑ % -0.01 ↓ % 3.17 Milliarde Dollar 685.38 Millionen Dollar 0.0000000000
34
Tether Gold
(Tether Gold)
(XAUt)
 4,182.45 -0.09 ↓ % 0.59 ↑ % -3.13 ↓ % 2.97 Milliarde Dollar 184.80 Millionen Dollar 0.0000000000
35
PayPal USD
(PayPal USD)
(PYUSD)
 0.9999 -0.01 ↓ % -0.02 ↓ % 0.02 ↑ % 2.75 Milliarde Dollar 37.54 Millionen Dollar 0.0000000000
36
Pump.fun
(Pump.fun)
(PUMP)
 0.0057201578 -1.05 ↓ % 11.73 ↑ % 33.72 ↑ % 2.66 Milliarde Dollar 515.27 Millionen Dollar 0.0000000000
37
Ethena
(Ethena)
(ENA)
 0.2543664554 -1.94 ↓ % 1.61 ↑ % 20.00 ↑ % 2.57 Milliarde Dollar 546.58 Millionen Dollar 0.0000000000
38
OKB
(OKB)
(OKB)
 120.42 -0.38 ↓ % -0.52 ↓ % -1.74 ↓ % 2.53 Milliarde Dollar 26.38 Millionen Dollar 0.0000000000
39
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.00 ↑ % 0.00 ↑ % 0.00 ↑ % 2.52 Milliarde Dollar 253.22 Millionen Dollar 0.0000000000
40
Aave
(Aave)
(AAVE)
 160.03 -0.47 ↓ % -4.38 ↓ % 7.49 ↑ % 2.47 Milliarde Dollar 680.53 Millionen Dollar 0.0000000000
41
Ondo
(Ondo)
(ONDO)
 0.5034 -0.42 ↓ % -3.12 ↓ % 14.97 ↑ % 2.45 Milliarde Dollar 287.24 Millionen Dollar 0.0000000000
42
MemeCore
(MemeCore)
(M)
 1.0384 -0.37 ↓ % -2.35 ↓ % -18.65 ↓ % 2.37 Milliarde Dollar 1.28 Millionen Dollar 0.0000000000
43
Mantle
(Mantle)
(MNT)
 0.6876 0.73 ↑ % 3.31 ↑ % 1.07 ↑ % 2.27 Milliarde Dollar 35.40 Millionen Dollar 0.0000000000
44
Polkadot
(Polkadot)
(DOT)
 1.2232 -0.84 ↓ % 1.41 ↑ % 5.12 ↑ % 2.09 Milliarde Dollar 182.63 Millionen Dollar 0.0000000000
45
Aster
(Aster)
(ASTER)
 0.7554 -1.87 ↓ % 4.04 ↑ % 4.85 ↑ % 2.04 Milliarde Dollar 198.35 Millionen Dollar 0.0000000000
46
Worldcoin
(Worldcoin)
(WLD)
 0.5115 -0.56 ↓ % 2.61 ↑ % 12.41 ↑ % 1.97 Milliarde Dollar 428.60 Millionen Dollar 0.0000000000
47
Sky
(Sky)
(SKY)
 0.0818558484 0.40 ↑ % -2.06 ↓ % 11.72 ↑ % 1.92 Milliarde Dollar 37.10 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 3.417 0.10 ↑ % 2.97 ↑ % 10.21 ↑ % 1.90 Milliarde Dollar 169.96 Millionen Dollar 0.0000000000
49
PAX-Gold
(PAX Gold)
(PAXG)
 4,187.21 -0.15 ↓ % 0.55 ↑ % -2.97 ↓ % 1.82 Milliarde Dollar 154.03 Millionen Dollar 0.0000000000
50
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0564499122 -0.33 ↓ % -1.87 ↓ % -2.61 ↓ % 1.79 Milliarde Dollar 51.16 Millionen Dollar 0.0000000000
51
Pepe
(Pepe)
(PEPE)
 0.0000043284 -0.19 ↓ % 1.57 ↑ % -10.10 ↓ % 1.79 Milliarde Dollar 255.41 Millionen Dollar 0.0000000000
52
USDD
(USDD)
(USDD)
 0.9995 -0.01 ↓ % -0.03 ↓ % 0.10 ↑ % 1.52 Milliarde Dollar 2.57 Millionen Dollar 0.0000000000
53
United Stables
(United Stables)
(U)
 0.9993 0.00 ↑ % -0.02 ↓ % 0.00 ↑ % 1.50 Milliarde Dollar 190.64 Millionen Dollar 0.0000000000
54
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.122 -0.08 ↓ % -1.14 ↓ % -3.06 ↓ % 1.44 Milliarde Dollar 59.46 Millionen Dollar 0.0000000000
55
Bitget Token
(Bitget Token)
(BGB)
 1.9905 0.33 ↑ % -0.08 ↓ % -5.55 ↓ % 1.39 Milliarde Dollar 10.46 Millionen Dollar 0.0000000000
56
Arbitrum
(Arbitrum)
(ARB)
 0.2034316396 0.13 ↑ % -3.23 ↓ % -14.36 ↓ % 1.38 Milliarde Dollar 248.71 Millionen Dollar 0.0000000000
57
Morpho
(Morpho)
(MORPHO)
 2.575 -0.85 ↓ % 0.80 ↑ % -1.36 ↓ % 1.37 Milliarde Dollar 43.36 Millionen Dollar 0.0000000000
58
Venice Token
(Venice Token)
(VVV)
 27.23 1.89 ↑ % -2.58 ↓ % -13.75 ↓ % 1.32 Milliarde Dollar 39.21 Millionen Dollar 0.0000000000
59
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1152055287 -0.29 ↓ % -0.68 ↓ % 5.89 ↑ % 1.22 Milliarde Dollar 200.48 Millionen Dollar 0.0000000000
60
Kaspa
(Kaspa)
(KAS)
 0.0435452718 0.33 ↑ % -5.07 ↓ % 3.77 ↑ % 1.21 Milliarde Dollar 18.27 Millionen Dollar 0.0000000000
61
GateToken
(GateToken)
(GT)
 10.85 0.66 ↑ % -0.71 ↓ % -0.06 ↓ % 1.16 Milliarde Dollar 2.52 Millionen Dollar 0.0000000000
62
Algorand
(Algorand)
(ALGO)
 0.1245120730 0.26 ↑ % -6.11 ↓ % 12.21 ↑ % 1.13 Milliarde Dollar 216.77 Millionen Dollar 0.0000000000
63
Jupiter
(Jupiter)
(JUP)
 0.3321431243 0.32 ↑ % 0.86 ↑ % 10.37 ↑ % 1.10 Milliarde Dollar 80.25 Millionen Dollar 0.0000000000
64
EINFACH
(JUST)
(JST)
 0.1281357925 -0.23 ↓ % -2.09 ↓ % 14.07 ↑ % 1.05 Milliarde Dollar 46.63 Millionen Dollar 0.0000000000
65
Pi
(Pi)
(PI)
 0.0916540547 -0.42 ↓ % 0.34 ↑ % 0.74 ↑ % 1.03 Milliarde Dollar 6.14 Millionen Dollar 0.0000000000
66
KuCoin-Token
(KuCoin Token)
(KCS)
 7.400 -0.54 ↓ % -0.55 ↓ % 0.91 ↑ % 1.01 Milliarde Dollar 3.57 Millionen Dollar 0.0000000000
67
Render
(Render)
(RENDER)
 1.9371 -0.47 ↓ % -0.24 ↓ % 6.85 ↑ % 1.00 Milliarde Dollar 41.56 Millionen Dollar 0.0000000000
68
Lighter
(Lighter)
(LIT)
 3.914 0.89 ↑ % -11.37 ↓ % -24.33 ↓ % 978.45 Millionen Dollar 250.52 Millionen Dollar 0.0000000000
69
Kosmos
(Cosmos)
(ATOM)
 1.7122 -0.09 ↓ % -3.05 ↓ % -5.34 ↓ % 912.89 Millionen Dollar 45.67 Millionen Dollar 0.0000000000
70
Filecoin
(Filecoin)
(FIL)
 1.0628 -0.94 ↓ % -1.54 ↓ % 2.68 ↑ % 884.22 Millionen Dollar 134.60 Millionen Dollar 0.0000000000
71
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.619 0.22 ↑ % 0.85 ↑ % -0.13 ↓ % 866.19 Millionen Dollar 45.84 Millionen Dollar 0.0000000000
72
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.8085 0.33 ↑ % -2.35 ↓ % 14.99 ↑ % 804.92 Millionen Dollar 60.39 Millionen Dollar 0.0000000000
73
Bindestrich
(Dash)
(DASH)
 61.67 0.55 ↑ % 0.76 ↑ % -1.76 ↓ % 792.34 Millionen Dollar 107.51 Millionen Dollar 0.0000000000
74
Stable
(Stable)
(STABLE)
 0.0285535636 -0.12 ↓ % -0.49 ↓ % 12.76 ↑ % 764.78 Millionen Dollar 10.79 Millionen Dollar 0.0000000000
75
VeChain
(VeChain)
(VET)
 0.0088965822 -0.35 ↓ % -0.94 ↓ % -6.69 ↓ % 764.97 Millionen Dollar 14.33 Millionen Dollar 0.0000000000
76
Injektion
(Injective)
(INJ)
 7.628 -0.49 ↓ % 1.03 ↑ % -6.34 ↓ % 762.56 Millionen Dollar 110.14 Millionen Dollar 0.0000000000
77
ether.fi
(ether.fi)
(ETHFI)
 0.7609 -0.43 ↓ % 1.02 ↑ % 7.44 ↑ % 734.56 Millionen Dollar 99.52 Millionen Dollar 0.0000000000
78
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0340471903 -1.62 ↓ % -7.24 ↓ % 8.76 ↑ % 731.31 Millionen Dollar 20.13 Millionen Dollar 0.0000000000
79
Aptos
(Aptos)
(APT)
 0.7968 -0.41 ↓ % -4.53 ↓ % -3.51 ↓ % 694.01 Millionen Dollar 83.09 Millionen Dollar 0.0000000000
80
LayerZero
(LayerZero)
(ZRO)
 1.7488 -0.47 ↓ % 12.23 ↑ % 17.75 ↑ % 681.85 Millionen Dollar 194.50 Millionen Dollar 0.0000000000
81
Flare
(Flare)
(FLR)
 0.0075233682 -0.02 ↓ % 2.05 ↑ % 2.27 ↑ % 654.58 Millionen Dollar 6.13 Millionen Dollar 0.0000000000
82
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0102158704 2.96 ↑ % 6.29 ↑ % -1.22 ↓ % 642.17 Millionen Dollar 217.57 Millionen Dollar 0.0000000000
83
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3967980906 -1.72 ↓ % 1.52 ↑ % 11.57 ↑ % 622.51 Millionen Dollar 147.48 Millionen Dollar 0.0000000000
84
Pyth Network
(Pyth Network)
(PYTH)
 0.0773141516 -0.73 ↓ % -2.24 ↓ % 13.92 ↑ % 608.85 Millionen Dollar 26.27 Millionen Dollar 0.0000000000
85
Midnight
(Midnight)
(NIGHT)
 0.0365359214 4.84 ↑ % 20.52 ↑ % 49.34 ↑ % 606.77 Millionen Dollar 68.90 Millionen Dollar 0.0000000000
86
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.055 0.05 ↑ % 1.80 ↑ % -5.88 ↓ % 579.34 Millionen Dollar 357.41 Millionen Dollar 0.0000000000
87
Stapel
(Stacks)
(STX)
 0.3189748844 0.15 ↑ % -0.14 ↓ % -1.96 ↓ % 578.81 Millionen Dollar 16.73 Millionen Dollar 0.0000000000
88
Sei
(Sei)
(SEI)
 0.0738339848 -0.45 ↓ % -1.28 ↓ % 20.38 ↑ % 559.65 Millionen Dollar 92.92 Millionen Dollar 0.0000000000
89
Nexo
(Nexo)
(NEXO)
 0.8394 -0.15 ↓ % -0.30 ↓ % -4.90 ↓ % 542.39 Millionen Dollar 5.69 Millionen Dollar 0.0000000000
90
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7881 -0.40 ↓ % -3.41 ↓ % 3.05 ↑ % 519.38 Millionen Dollar 145.18 Millionen Dollar 0.0000000000
91
Raydium
(Raydium)
(RAY)
 1.8989 -0.53 ↓ % -0.48 ↓ % 0.35 ↑ % 512.45 Millionen Dollar 53.57 Millionen Dollar 0.0000000000
92
币安人生
(币安人生)
(币安人生)
 0.5087 -0.68 ↓ % -0.24 ↓ % -0.23 ↓ % 508.72 Millionen Dollar 3.46 Millionen Dollar 0.0000000000
93
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2192608819 -0.43 ↓ % -4.25 ↓ % 5.42 ↑ % 506.82 Millionen Dollar 225.01 Millionen Dollar 0.0000000000
94
TrueUSD
(TrueUSD)
(TUSD)
 0.9995 0.01 ↑ % -0.02 ↓ % 0.00 ↓ % 494.27 Millionen Dollar 15.46 Millionen Dollar 0.0000000000
95
EURC
(EURC)
(EURC)
 1.1357 -0.01 ↓ % 0.16 ↑ % -0.50 ↓ % 459.67 Millionen Dollar 49.58 Millionen Dollar 0.0000000000
96
Plasma
(Plasma)
(XPL)
 0.0967831614 0.03 ↑ % -2.13 ↓ % 0.80 ↑ % 438.75 Millionen Dollar 119.79 Millionen Dollar 0.0000000000
97
Pieverse
(Pieverse)
(PIEVERSE)
 1.4419 0.34 ↑ % -0.47 ↓ % -17.13 ↓ % 425.86 Millionen Dollar 65.16 Millionen Dollar 0.0000000000
98
Celestia
(Celestia)
(TIA)
 0.4439780578 -0.44 ↓ % -3.00 ↓ % -16.00 ↓ % 408.43 Millionen Dollar 48.21 Millionen Dollar 0.0000000000
99
Pendle
(Pendle)
(PENDLE)
 2.350 0.14 ↑ % -1.89 ↓ % -4.92 ↓ % 407.97 Millionen Dollar 31.42 Millionen Dollar 0.0000000000
100
Falcon Finance
(Falcon Finance)
(FF)
 0.1275388038 -1.06 ↓ % 6.42 ↑ % 0.37 ↑ % 400.47 Millionen Dollar 13.57 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer