Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,766.00 | 0.06 ↑ % | -0.21 ↓ % | 4.00 ↑ % | 1,496.59 Billion Dollars | 40.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,330.93 | 0.13 ↑ % | -1.15 ↓ % | 6.38 ↑ % | 281.32 Billion Dollars | 20.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 185.80 Billion Dollars | 132.89 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4306 | 0.01 ↑ % | 1.60 ↑ % | 6.40 ↑ % | 88.08 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.70 | -0.03 ↓ % | 0.92 ↑ % | 4.67 ↑ % | 84.88 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 78.73 Billion Dollars | 51.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.05 | 0.35 ↑ % | 3.18 ↑ % | 5.92 ↑ % | 50.65 Billion Dollars | 6.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3257825704 | -0.21 ↓ % | 0.12 ↑ % | 1.71 ↑ % | 30.88 Billion Dollars | 713.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0975196083 | -0.14 ↓ % | -0.16 ↓ % | 5.43 ↑ % | 15.00 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.45 | -0.02 ↓ % | -3.50 ↓ % | 7.34 ↑ % | 11.10 Billion Dollars | 341.47 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.02 ↓ % | -0.09 ↓ % | 0.20 ↑ % | 9.34 Billion Dollars | 474.44 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2547427778 | -0.01 ↓ % | 1.64 ↑ % | 0.95 ↑ % | 9.21 Billion Dollars | 722.41 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 450.64 | -0.02 ↓ % | 1.88 ↑ % | 1.63 ↑ % | 9.02 Billion Dollars | 283.03 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.427 | 0.01 ↑ % | 1.31 ↑ % | 5.44 ↑ % | 6.85 Billion Dollars | 756.35 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.18 | -1.03 ↓ % | -0.34 ↓ % | -1.51 ↓ % | 6.31 Billion Dollars | 91.65 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 5.83 Billion Dollars | 60.14 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1482487573 | 0.30 ↑ % | -1.04 ↓ % | -3.25 ↓ % | 5.68 Billion Dollars | 16.49 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 334.82 | 0.09 ↑ % | -1.65 ↓ % | -9.61 ↓ % | 5.57 Billion Dollars | 414.57 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1661416573 | -0.12 ↓ % | 3.71 ↑ % | 6.99 ↑ % | 5.51 Billion Dollars | 159.41 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 90.10 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.788 | -0.55 ↓ % | 32.61 ↑ % | 44.21 ↑ % | 4.89 Billion Dollars | 26.31 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 18.46 | 1.64 ↑ % | 32.31 ↑ % | 1,702.69 ↑ % | 4.58 Billion Dollars | 272.16 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.76 | 0.03 ↑ % | 0.45 ↑ % | 2.31 ↑ % | 4.30 Billion Dollars | 294.66 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.567 | -0.04 ↓ % | 0.58 ↑ % | 2.25 ↑ % | 4.13 Billion Dollars | 411.91 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 4.13 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.13 Billion Dollars | 85.24 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9889 | 0.17 ↑ % | 1.26 ↑ % | 6.06 ↑ % | 3.91 Billion Dollars | 608.63 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0892091972 | -0.05 ↓ % | 1.72 ↑ % | 0.69 ↑ % | 3.86 Billion Dollars | 112.08 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061583 | -0.04 ↓ % | 0.43 ↑ % | 4.17 ↑ % | 3.63 Billion Dollars | 176.45 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4362 | 0.62 ↑ % | 1.61 ↑ % | 14.36 ↑ % | 3.57 Billion Dollars | 141.13 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0706801187 | 0.23 ↑ % | 1.10 ↑ % | 1.79 ↑ % | 2.99 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 250.36 | -0.82 ↓ % | 2.66 ↑ % | -8.50 ↓ % | 2.72 Billion Dollars | 340.19 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,775.76 | 0.00 ↑ % | -0.61 ↓ % | 0.75 ↑ % | 2.67 Billion Dollars | 552.96 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0811323666 | 0.01 ↑ % | -0.22 ↓ % | -6.09 ↓ % | 2.58 Billion Dollars | 79.09 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,777.12 | -0.01 ↓ % | -0.78 ↓ % | 0.55 ↑ % | 2.36 Billion Dollars | 253.35 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.24 Billion Dollars | 58.96 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2978 | 0.17 ↑ % | 7.22 ↑ % | 0.27 ↑ % | 2.18 Billion Dollars | 422.13 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6641 | -0.03 ↓ % | -0.61 ↓ % | -0.39 ↓ % | 2.18 Billion Dollars | 44.96 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.359 | -0.22 ↓ % | 3.35 ↑ % | 7.42 ↑ % | 2.14 Billion Dollars | 264.71 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4122 | 0.28 ↑ % | -1.13 ↓ % | 3.11 ↑ % | 1.83 Billion Dollars | 249.95 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.75 | -0.42 ↓ % | 0.16 ↑ % | 2.21 ↑ % | 1.80 Billion Dollars | 42.00 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0767801717 | 0.36 ↑ % | 2.19 ↑ % | -1.61 ↓ % | 1.78 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1733518189 | 1.09 ↑ % | 3.23 ↑ % | 3.57 ↑ % | 1.76 Billion Dollars | 22.98 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 113.72 | 0.19 ↑ % | 6.12 ↑ % | 26.26 ↑ % | 1.75 Billion Dollars | 492.71 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6830 | 0.02 ↑ % | 2.16 ↑ % | 2.92 ↑ % | 1.69 Billion Dollars | 150.57 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039017 | -0.40 ↓ % | -2.37 ↓ % | 11.34 ↑ % | 1.61 Billion Dollars | 766.85 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 61.95 Million Dollars | 0.0000000000 |
| 48 | siren (SIREN) | 2.074 | 14.35 ↑ % | 142.93 ↑ % | 205.09 ↑ % | 1.51 Billion Dollars | 188.75 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.48 Billion Dollars | 196.65 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.583 | -0.63 ↓ % | 0.96 ↑ % | 1.71 ↑ % | 1.43 Billion Dollars | 74.13 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.623 | 0.09 ↑ % | 0.74 ↑ % | 1.83 ↑ % | 1.35 Billion Dollars | 72.95 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8954 | -0.31 ↓ % | -0.57 ↓ % | -2.29 ↓ % | 1.32 Billion Dollars | 23.10 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.2655374348 | 0.54 ↑ % | 1.52 ↑ % | 4.39 ↑ % | 1.29 Billion Dollars | 96.36 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.592 | 0.06 ↑ % | -0.57 ↓ % | 2.31 ↑ % | 1.16 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3188360116 | -0.11 ↓ % | 2.83 ↑ % | 18.60 ↑ % | 1.04 Billion Dollars | 183.01 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 633.57 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1148847925 | -0.37 ↓ % | 1.30 ↑ % | 2.89 ↑ % | 1.02 Billion Dollars | 53.74 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.89 | 1.66 ↑ % | 2.65 ↑ % | 41.99 ↑ % | 995.74 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8664 | -0.39 ↓ % | -1.87 ↓ % | -8.39 ↓ % | 968.18 Million Dollars | 103.62 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1101330366 | 0.21 ↑ % | 7.75 ↑ % | 15.31 ↑ % | 964.70 Million Dollars | 171.17 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0891704154 | -0.07 ↓ % | 2.68 ↑ % | 2.99 ↑ % | 947.64 Million Dollars | 63.43 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0337727195 | 0.13 ↑ % | 1.71 ↑ % | 5.32 ↑ % | 924.30 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.81 | -0.25 ↓ % | 1.16 ↑ % | -1.03 ↓ % | 915.22 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.8061 | -0.22 ↓ % | 0.66 ↑ % | -1.01 ↓ % | 909.50 Million Dollars | 70.13 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.229 | 0.10 ↑ % | 0.75 ↑ % | 10.72 ↑ % | 832.64 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9813 | 0.36 ↑ % | 7.29 ↑ % | 17.02 ↑ % | 791.26 Million Dollars | 124.46 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1284554286 | 0.21 ↑ % | 9.92 ↑ % | 15.92 ↑ % | 775.98 Million Dollars | 202.09 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9817 | 0.16 ↑ % | 3.10 ↑ % | 8.16 ↑ % | 758.26 Million Dollars | 225.82 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7973 | 0.11 ↑ % | 0.37 ↑ % | -4.21 ↓ % | 733.96 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.025 | -0.23 ↓ % | 4.49 ↑ % | 4.01 ↑ % | 703.21 Million Dollars | 236.93 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082078804 | 0.81 ↑ % | 0.66 ↑ % | 8.21 ↑ % | 703.34 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019724126 | 0.52 ↑ % | 0.95 ↑ % | 8.65 ↑ % | 655.03 Million Dollars | 89.50 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1835336203 | 0.50 ↑ % | 6.45 ↑ % | 14.66 ↑ % | 651.70 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0072835509 | -0.23 ↓ % | 1.19 ↑ % | 2.99 ↑ % | 626.28 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0313101932 | 0.46 ↑ % | 0.99 ↑ % | 2.20 ↑ % | 624.40 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9564 | 0.06 ↑ % | -0.14 ↓ % | -1.36 ↓ % | 616.21 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0364185973 | 1.01 ↑ % | 1.21 ↑ % | -10.66 ↓ % | 604.82 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9111 | 0.18 ↑ % | 0.66 ↑ % | 3.31 ↑ % | 588.70 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0261705739 | 0.59 ↑ % | -1.39 ↓ % | 1.98 ↑ % | 572.01 Million Dollars | 175.35 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0660019027 | 0.86 ↑ % | 9.56 ↑ % | -5.07 ↓ % | 563.91 Million Dollars | 75.30 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000063694 | -0.39 ↓ % | 1.52 ↑ % | 8.08 ↑ % | 560.47 Million Dollars | 136.17 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.6020 | 0.02 ↑ % | -0.01 ↓ % | 7.43 ↑ % | 525.82 Million Dollars | 48.95 Million Dollars | 0.0000000000 |
| 83 | 0.2310226069 | -0.75 ↓ % | -0.37 ↓ % | -2.90 ↓ % | 521.83 Million Dollars | 195.97 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 494.08 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0076217591 | 0.01 ↑ % | 1.50 ↑ % | 15.58 ↑ % | 479.11 Million Dollars | 177.48 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7246 | -0.07 ↓ % | 3.20 ↑ % | 7.91 ↑ % | 475.58 Million Dollars | 116.32 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.73 | -0.03 ↓ % | -4.51 ↓ % | -3.38 ↓ % | 465.16 Million Dollars | 105.56 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2405506505 | 0.11 ↑ % | 0.60 ↑ % | 8.73 ↑ % | 436.50 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2429 | 3.33 ↑ % | 4.34 ↑ % | 24.93 ↑ % | 435.03 Million Dollars | 591.32 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0414944472 | -0.79 ↓ % | -2.46 ↓ % | 4.94 ↑ % | 427.69 Million Dollars | 97.78 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1781 | 0.03 ↑ % | -0.22 ↓ % | 0.80 ↑ % | 425.39 Million Dollars | 39.74 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 411.67 Million Dollars | 372.10 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0578327376 | -0.20 ↓ % | 2.36 ↑ % | 1.66 ↑ % | 403.42 Million Dollars | 38.03 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0339951830 | 0.44 ↑ % | -6.63 ↓ % | -3.22 ↓ % | 402.00 Million Dollars | 89.47 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3708263423 | -0.17 ↓ % | 1.44 ↑ % | 4.32 ↑ % | 401.19 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4802583029 | 0.12 ↑ % | 4.11 ↑ % | 8.60 ↑ % | 399.56 Million Dollars | 42.38 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.700 | 0.27 ↑ % | 1.58 ↑ % | 11.62 ↑ % | 396.75 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3991962724 | 0.48 ↑ % | 5.93 ↑ % | 6.13 ↑ % | 368.23 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4287517247 | 0.39 ↑ % | 10.90 ↑ % | 34.02 ↑ % | 364.09 Million Dollars | 127.91 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3951384336 | -0.38 ↓ % | 14.01 ↑ % | 30.81 ↑ % | 357.88 Million Dollars | 161.37 Million Dollars | 0.0000000000 |
