Top 100 Nouvelles devises Principaux gagnants et perdants

Liste complète des crypto-monnaies basées sur la capitalisation boursière

Les 100 prochaines devises 100 devises précédentes Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
537
DeFi Pulse Index
(DeFi Pulse Index)
(DPI)
 77.57 0.03 ↑ % 5.93 ↑ % -1.48 ↓ % 43.36 million De Dollars 0.00 Dollar 66.42
537
Core
(Core)
(CORE)
 0.0202100000 0.03 ↑ % -4.48 ↓ % 2.74 ↑ % 25.22 million De Dollars 3.87 million De Dollars 0.0173063889
538
Asteroid Shiba
(Asteroid Shiba)
(ASTEROID)
 0.0000600000 -2.36 ↓ % -4.26 ↓ % -7.96 ↓ % 25.17 million De Dollars 1.17 million De Dollars 0.0000513797
539
Bitmine Tokenised Stock (xStock)
(Bitmine Tokenised Stock (xStock))
(BMNRx)
 16.64 0.35 ↑ % 10.84 ↑ % 14.33 ↑ % 32.73 million De Dollars 125.82 Mille Dollars 14.25
539
Staked TRX
(Staked TRX)
(STRX)
 0.1268730000 -0.19 ↓ % 0.99 ↑ % -0.30 ↓ % 61.68 million De Dollars 2.30 Mille Dollars 0.1086449023
539
iShares Silver Trust Tokenized ETF (Ondo)
(iShares Silver Trust Tokenized ETF (Ondo))
(SLVon)
 56.85 -0.47 ↓ % -4.49 ↓ % -2.91 ↓ % 25.09 million De Dollars 3.60 million De Dollars 48.68
540
Vagues
(Waves)
(WAVES)
 0.1852320000 -0.16 ↓ % -2.84 ↓ % -6.42 ↓ % 25.08 million De Dollars 2.06 million De Dollars 0.1586193481
541
Siacoin
(Siacoin)
(SC)
 0.0004460000 -1.31 ↓ % -3.75 ↓ % -8.65 ↓ % 24.98 million De Dollars 1.76 million De Dollars 0.0003819223
542
NotInEmploymentEducationTraining
(NotInEmploymentEducationTraining)
(NEET)
 0.0246110000 -0.39 ↓ % 9.81 ↑ % 28.63 ↑ % 24.61 million De Dollars 1.57 million De Dollars 0.0210750884
543
Roundhill Memory ETF Tokenized bStocks
(Roundhill Memory ETF Tokenized bStocks)
(DRAMB)
 54.49 -0.10 ↓ % -10.01 ↓ % 6.61 ↑ % 24.59 million De Dollars 5.95 million De Dollars 46.66
544
Synapse
(Synapse)
(SYN)
 0.1049940000 -0.13 ↓ % 1.75 ↑ % -3.58 ↓ % 24.55 million De Dollars 6.26 million De Dollars 0.0899093020
545
iExec RLC
(iExec RLC)
(RLC)
 0.2815670000 0.15 ↑ % -2.09 ↓ % 5.87 ↑ % 24.50 million De Dollars 3.71 million De Dollars 0.2411137060
546
Fusionist
(Fusionist)
(ACE)
 0.2274300000 0.43 ↑ % 47.51 ↑ % 118.83 ↑ % 24.47 million De Dollars 245.16 million De Dollars 0.1947546770
546
Abbott tokenized stock (xStock)
(Abbott tokenized stock (xStock))
(ABTX)
 103.18 0.00 ↓ % 2.37 ↑ % 6.97 ↑ % 32.40 million De Dollars 73.49 Mille Dollars 88.36
547
Hyperlane
(Hyperlane)
(HYPER)
 0.0614460000 0.45 ↑ % -1.69 ↓ % 0.44 ↑ % 24.16 million De Dollars 2.87 million De Dollars 0.0526179303
548
TokenPocket
(TokenPocket)
(TPT)
 0.0069510000 0.19 ↑ % 1.09 ↑ % 3.10 ↑ % 24.09 million De Dollars 1.92 Mille Dollars 0.0059523359
549
Accenture tokenized stock (xStock)
(Accenture tokenized stock (xStock))
(ACNX)
 149.20 0.02 ↑ % 1.53 ↑ % 6.41 ↑ % 32.30 million De Dollars 66.72 Mille Dollars 127.76
549
IoTeX
(IoTeX)
(IOTX)
 0.0025490000 0.60 ↑ % -0.20 ↓ % -1.62 ↓ % 24.07 million De Dollars 969.91 Mille Dollars 0.0021827801
550
Merlin Chain
(Merlin Chain)
(MERL)
 0.0177950000 0.13 ↑ % -3.80 ↓ % -9.64 ↓ % 24.07 million De Dollars 1.75 million De Dollars 0.0152383568
551
Infinity Ground
(Infinity Ground)
(AIN)
 0.0760770000 0.41 ↑ % -0.01 ↓ % -2.56 ↓ % 23.92 million De Dollars 978.38 Mille Dollars 0.0651468653
552
saffron.finance
(saffron.finance)
(SFI)
 237.31 0.01 ↑ % 10.82 ↑ % 36.32 ↑ % 23.72 million De Dollars 54.12 Mille Dollars 203.22
553
Statut
(Status)
(SNT)
 0.0049270000 -0.71 ↓ % -7.47 ↓ % -3.26 ↓ % 23.71 million De Dollars 3.46 million De Dollars 0.0042191281
554
Wrapped Fantom
(Wrapped Fantom)
(WFTM)
 0.5372 -0.52 ↓ % 0.89 ↑ % -20.64 ↓ % 56.32 million De Dollars 1.41 million De Dollars 0.4599919991
554
Arcium
(Arcium)
(ARX)
 0.1135150000 -0.14 ↓ % 1.13 ↑ % -4.67 ↓ % 23.71 million De Dollars 4.49 million De Dollars 0.0972060729
554
Comcast tokenized stock (xStock)
(Comcast tokenized stock (xStock))
(CMCSAX)
 25.81 0.35 ↑ % 0.00 ↑ % -1.22 ↓ % 31.98 million De Dollars 420.32 Mille Dollars 22.10
555
UNIPOLY
(UNIPOLY)
(UNP)
 0.1064860000 -0.07 ↓ % -0.03 ↓ % -0.03 ↓ % 23.34 million De Dollars 182.46 Mille Dollars 0.0911869434
556
iota
(iota)
(SN9)
 5.828 0.12 ↑ % -9.38 ↓ % -12.63 ↓ % 23.34 million De Dollars 573.83 Mille Dollars 4.991
557
ZEROBASE
(ZEROBASE)
(ZBT)
 0.0738070000 -0.59 ↓ % -2.79 ↓ % -21.93 ↓ % 23.30 million De Dollars 9.10 million De Dollars 0.0632030007
558
QANplatform
(QANplatform)
(QANX)
 0.0128480000 -0.39 ↓ % -0.27 ↓ % -3.99 ↓ % 23.21 million De Dollars 26.75 Mille Dollars 0.0110021021
559
Capybobo
(Capybobo)
(PYBOBO)
 0.0007300000 0.32 ↑ % -5.64 ↓ % -7.66 ↓ % 23.20 million De Dollars 40.37 million De Dollars 0.0006251194
560
DFDV tokenized stock (xStock)
(DFDV tokenized stock (xStock))
(DFDVx)
 3.009 0.01 ↑ % 6.37 ↑ % 5.83 ↑ % 30.83 million De Dollars 707.09 Mille Dollars 2.577
560
Osmose
(Osmosis)
(OSMO)
 0.0295420000 0.35 ↑ % -2.57 ↓ % -1.56 ↓ % 23.19 million De Dollars 2.64 million De Dollars 0.0252976418
561
BankrCoin
(BankrCoin)
(BNKR)
 0.0002340000 0.93 ↑ % 3.16 ↑ % -25.57 ↓ % 23.19 million De Dollars 2.28 million De Dollars 0.0002003808
562
Vanta Network
(Vanta Network)
(VANTA)
 5.395 0.07 ↑ % -5.69 ↓ % -10.75 ↓ % 23.16 million De Dollars 433.24 Mille Dollars 4.619
563
Snek
(Snek)
(SNEK)
 0.0003080000 -0.28 ↓ % 0.29 ↑ % -5.70 ↓ % 23.02 million De Dollars 958.60 Mille Dollars 0.0002637490
564
Railgun
(Railgun)
(RAIL)
 1.4415 0.34 ↑ % 0.91 ↑ % 1.50 ↑ % 22.83 million De Dollars 39.80 Mille Dollars 1.2344
565
Invesco QQQ Trust Tokenized bStocks
(Invesco QQQ Trust Tokenized bStocks)
(QQQB)
 716.78 0.06 ↑ % -1.88 ↓ % -0.23 ↓ % 22.83 million De Dollars 114.91 million De Dollars 613.80
566
Isiklar Coin
(Isiklar Coin)
(ISIKC)
 0.2281490000 -0.12 ↓ % -0.10 ↓ % -0.63 ↓ % 22.81 million De Dollars 414.50 Mille Dollars 0.1953703769
567
Cartesi
(Cartesi)
(CTSI)
 0.0241800000 0.02 ↑ % -0.85 ↓ % -4.58 ↓ % 22.57 million De Dollars 2.14 million De Dollars 0.0207060110
568
sUSD
(sUSD)
(SUSD)
 0.5163 0.01 ↑ % -0.95 ↓ % 3.34 ↑ % 22.51 million De Dollars 23.09 Mille Dollars 0.4420853243
569
Renzo
(Renzo)
(REZ)
 0.0026280000 0.35 ↑ % -3.34 ↓ % -4.64 ↓ % 22.48 million De Dollars 4.43 million De Dollars 0.0022504300
570
τemplar
(τemplar)
(SN3)
 5.308 0.13 ↑ % -10.45 ↓ % 4.48 ↑ % 22.39 million De Dollars 2.98 million De Dollars 4.545
571
Orbes
(Orbs)
(ORBS)
 0.0051020000 0.71 ↑ % -2.19 ↓ % -6.16 ↓ % 22.36 million De Dollars 1.99 million De Dollars 0.0043689855
572
Bitcoin Dominica
(Bitcoin Dominica)
(BTCD)
 43.96 0.00 % 0.00 % 0.00 % 45.34 million De Dollars 0.00 Dollar 37.64
572
Folks Finance
(Folks Finance)
(FOLKS)
 1.8292 0.78 ↑ % -1.65 ↓ % -1.66 ↓ % 22.31 million De Dollars 746.76 Mille Dollars 1.5664
573
OpenAI Pre-IPO stock (Republic)
(OpenAI Pre-IPO stock (Republic))
(preOPAI)
 766.46 0.58 ↑ % -0.84 ↓ % 4.41 ↑ % 22.29 million De Dollars 457.15 Mille Dollars 656.34
574
KRAQ Tokenised Stock (xStock)
(KRAQ Tokenised Stock (xStock))
(KRAQx)
 9.914 0.00 % 0.00 % 0.04 ↑ % 30.01 million De Dollars 0.00 Dollar 8.489
574
Cyber
(Cyber)
(CYBER)
 0.2878310000 0.35 ↑ % -0.85 ↓ % -6.02 ↓ % 22.25 million De Dollars 5.08 million De Dollars 0.2464777446
575
Nillion
(Nillion)
(NIL)
 0.0444410000 0.09 ↑ % -7.17 ↓ % 26.83 ↑ % 22.20 million De Dollars 16.76 million De Dollars 0.0380560726
576
UPCX
(UPCX)
(UPC)
 0.1655400000 -0.59 ↓ % 2.39 ↑ % 8.09 ↑ % 22.18 million De Dollars 6.99 million De Dollars 0.1417565371
577
Direxion MU Bull 2X ETF Tokenized bStocks
(Direxion MU Bull 2X ETF Tokenized bStocks)
(MUUB)
 27.70 2.38 ↑ % 12.33 ↑ % 10.14 ↑ % 22.27 million De Dollars 7.40 million De Dollars 23.72
577
siren
(siren)
(SIREN)
 0.0306110000 -20.07 ↓ % 3.18 ↑ % -6.57 ↓ % 22.16 million De Dollars 1.77 million De Dollars 0.0262130564
578
Whiteheart
(Whiteheart)
(WHITE)
 3,372.46 0.00 % 0.00 % 0.00 % 29.97 million De Dollars 0.00 Dollar 2,887.93
578
Victoria RV
(Victoria VR)
(VR)
 0.0013100000 -2.30 ↓ % -11.21 ↓ % -12.06 ↓ % 22.02 million De Dollars 446.75 Mille Dollars 0.0011217897
579
SLT
(SLT)
(SLT)
 2.587 -0.03 ↓ % -0.06 ↓ % -1.09 ↓ % 21.99 million De Dollars 18.55 Mille Dollars 2.215
580
SwftCoin
(SwftCoin)
(SWFTC)
 0.0021980000 0.35 ↑ % -3.75 ↓ % -11.38 ↓ % 21.98 million De Dollars 599.81 Mille Dollars 0.0018822089
581
Degen
(Degen)
(DEGEN)
 0.0008970000 0.27 ↑ % -6.75 ↓ % -25.47 ↓ % 21.98 million De Dollars 3.48 million De Dollars 0.0007681262
582
Somnia
(Somnia)
(SOMI)
 0.0902460000 0.63 ↑ % -0.20 ↓ % 3.19 ↑ % 21.95 million De Dollars 2.40 million De Dollars 0.0772801767
582
Lumentum Holdings Inc. tokenized stock (xStock)
(Lumentum Holdings Inc. tokenized stock (xStock))
(LITEx)
 766.16 0.00 ↑ % 4.49 ↑ % 13.83 ↑ % 29.24 million De Dollars 41.05 Mille Dollars 656.08
583
DODO
(DODO)
(DODO)
 0.0218980000 0.24 ↑ % -1.39 ↓ % -1.36 ↓ % 21.90 million De Dollars 7.16 million De Dollars 0.0187518705
583
McDonald's tokenized stock (xStock)
(McDonald's tokenized stock (xStock))
(MCDX)
 271.89 -0.10 ↓ % 0.06 ↑ % -1.85 ↓ % 29.17 million De Dollars 2.12 million De Dollars 232.83
584
Ruche
(Hive)
(HIVE)
 0.0379740000 0.47 ↑ % -1.53 ↓ % -5.33 ↓ % 21.87 million De Dollars 594.24 Mille Dollars 0.0325181995
585
SATS (Ordinals)
(SATS (Ordinals))
(SATS)
 0.0000000000 -0.28 ↓ % 0.47 ↑ % 0.11 ↑ % 21.82 million De Dollars 4.32 million De Dollars 0.0000000000
586
KiiChain
(KiiChain)
(KII)
 0.0698140000 -1.48 ↓ % -2.12 ↓ % -51.85 ↓ % 21.81 million De Dollars 343.13 million De Dollars 0.0597836830
587
Worldwide USD
(Worldwide USD)
(WUSD)
 0.9961 0.00 % 0.00 % 0.00 % 21.79 million De Dollars 0.00 Dollar 0.8530
588
OpenGradient
(OpenGradient)
(OPG)
 0.1019020000 -0.33 ↓ % 4.98 ↑ % 11.50 ↑ % 21.78 million De Dollars 19.11 million De Dollars 0.0872615359
589
Ark of Panda
(Ark of Panda)
(AOP)
 0.0292590000 -0.03 ↓ % 0.11 ↑ % -2.67 ↓ % 21.75 million De Dollars 1.59 million De Dollars 0.0250553010
590
State Street SPDR S&P 500 ETF Tokenized bStocks
(State Street SPDR S&P 500 ETF Tokenized bStocks)
(SPYB)
 766.86 0.01 ↑ % -0.76 ↓ % -0.52 ↓ % 21.74 million De Dollars 18.47 million De Dollars 656.69
591
OPEN tokenized stock (xStock)
(OPEN tokenized stock (xStock))
(OPENX)
 4.450 0.00 % -1.89 ↓ % -10.28 ↓ % 28.47 million De Dollars 429.55 Dollar 3.811
591
OpenEden
(OpenEden)
(EDEN)
 0.0513540000 -1.13 ↓ % 7.69 ↑ % 17.62 ↑ % 21.62 million De Dollars 44.56 million De Dollars 0.0439758681
592
Aleo
(Aleo)
(ALEO)
 0.0159520000 1.02 ↑ % 1.87 ↑ % 1.06 ↑ % 21.54 million De Dollars 987.98 Mille Dollars 0.0136601443
593
RollX
(RollX)
(ROLL)
 0.1386140000 0.11 ↑ % -0.55 ↓ % 2.99 ↑ % 21.49 million De Dollars 279.89 Mille Dollars 0.1186990494
594
Catizen
(Catizen)
(CATI)
 0.0475780000 1.27 ↑ % -2.35 ↓ % 7.88 ↑ % 21.46 million De Dollars 2.56 million De Dollars 0.0407423736
595
Everything
(Everything)
(EV)
 0.0002140000 -0.04 ↓ % -0.39 ↓ % -0.65 ↓ % 21.44 million De Dollars 250.56 Mille Dollars 0.0001832542
596
StonkBroker
(StonkBroker)
(STONKBROKER)
 0.0173010000 0.02 ↑ % -16.05 ↓ % -50.35 ↓ % 21.54 million De Dollars 8.14 million De Dollars 0.0148153307
597
ZORA
(ZORA)
(ZORA)
 0.0047730000 -0.27 ↓ % -0.36 ↓ % -4.59 ↓ % 21.34 million De Dollars 8.55 million De Dollars 0.0040872535
598
Illuvium
(Illuvium)
(ILV)
 2.902 0.35 ↑ % -2.24 ↓ % -0.36 ↓ % 21.31 million De Dollars 1.18 million De Dollars 2.485
599
Carry
(Carry)
(CRE)
 0.0040210000 0.00 % 0.00 % 9.84 ↑ % 40.21 million De Dollars 0.00 Dollar 0.0034432949
599
Alphabet Class A Tokenized Stock (Ondo)
(Alphabet Class A Tokenized Stock (Ondo))
(GOOGLon)
 344.54 0.00 ↑ % -0.09 ↓ % -0.81 ↓ % 21.21 million De Dollars 3.97 million De Dollars 295.04
600
Wibx
(Wibx)
(WBX)
 0.0018020000 3.35 ↑ % 1.80 ↑ % 2.30 ↑ % 21.18 million De Dollars 25.92 Mille Dollars 0.0015431031
601
Freysa
(Freysa)
(FAI)
 0.0025760000 0.08 ↑ % -1.14 ↓ % -0.42 ↓ % 21.10 million De Dollars 189.81 Mille Dollars 0.0022059009
602
Alphabet Tokenized bStocks
(Alphabet Tokenized bStocks)
(GOOGLB)
 344.01 0.12 ↑ % 0.04 ↑ % -0.37 ↓ % 21.08 million De Dollars 9.93 million De Dollars 294.58
603
Tria
(Tria)
(TRIA)
 0.0097270000 1.75 ↑ % 18.07 ↑ % 19.41 ↑ % 20.99 million De Dollars 16.61 million De Dollars 0.0083295025
604
Tokenlon Network Token
(Tokenlon Network Token)
(LON)
 0.1694260000 0.06 ↑ % 0.37 ↑ % -0.19 ↓ % 20.92 million De Dollars 499.45 Dollar 0.1450842277
605
Alchemist AI
(Alchemist AI)
(ALCH)
 0.0245760000 0.77 ↑ % -1.12 ↓ % -12.74 ↓ % 20.89 million De Dollars 2.31 million De Dollars 0.0210451169
606
Wrapped IoTeX
(Wrapped IoTeX)
(WIOTX)
 0.0456670000 -0.43 ↓ % 2.93 ↑ % -12.09 ↓ % 45.94 million De Dollars 71.49 Mille Dollars 0.0391059308
606
Kyber Réseau Cristal v2
(Kyber Network Crystal v2)
(KNC)
 0.0995510000 0.19 ↑ % -0.96 ↓ % -2.55 ↓ % 20.83 million De Dollars 1.86 million De Dollars 0.0852483087
607
TEXITcoin
(TEXITcoin)
(TXC)
 0.3306890000 0.00 ↑ % 0.54 ↑ % 17.62 ↑ % 20.82 million De Dollars 94.68 Mille Dollars 0.2831782500
608
Sologenic
(Sologenic)
(SOLO)
 0.0592130000 0.59 ↑ % -1.78 ↓ % -14.93 ↓ % 23.61 million De Dollars 77.60 Mille Dollars 0.0507057499
608
Stargate Finance
(Stargate Finance)
(STG)
 0.1456780000 0.63 ↑ % 3.46 ↑ % 5.19 ↑ % 20.53 million De Dollars 10.07 million De Dollars 0.1247481504
609
SNC SCANDIC COIN
(SNC SCANDIC COIN)
(SNC)
 0.1608430000 0.01 ↑ % 0.33 ↑ % 0.72 ↑ % 20.53 million De Dollars 195.74 Mille Dollars 0.1377343645
610
Powerledger
(Powerledger)
(POWR)
 0.0361060000 0.08 ↑ % -0.60 ↓ % -5.23 ↓ % 20.51 million De Dollars 1.19 million De Dollars 0.0309185788
610
Salesforce tokenized stock (xStock)
(Salesforce tokenized stock (xStock))
(CRMX)
 174.82 0.00 % 4.53 ↑ % 0.39 ↑ % 26.64 million De Dollars 14.73 Dollar 149.70
611
Abey
(Abey)
(ABEY)
 0.0194760000 0.32 ↑ % 1.85 ↑ % 19.89 ↑ % 20.45 million De Dollars 10.20 Mille Dollars 0.0166778441
612
Zest Protocol
(Zest Protocol)
(ZEST)
 0.1400240000 -0.34 ↓ % 0.57 ↑ % -11.25 ↓ % 20.44 million De Dollars 3.25 million De Dollars 0.1199064719
613
Réseau SKALE
(SKALE)
(SKL)
 0.0032620000 0.02 ↑ % -2.36 ↓ % -7.11 ↓ % 20.20 million De Dollars 2.51 million De Dollars 0.0027933419
614
abrdn Physical Palladium Tokenised ETF (xStock)
(abrdn Physical Palladium Tokenised ETF (xStock))
(PALLx)
 139.29 0.00 % 1.42 ↑ % 1.93 ↑ % 30.22 million De Dollars 167.33 Dollar 119.28
614
Cetus Protocol
(Cetus Protocol)
(CETUS)
 0.0210140000 0.25 ↑ % -2.73 ↓ % 7.61 ↑ % 20.19 million De Dollars 2.87 million De Dollars 0.0179948766
615
Trusta.AI
(Trusta.AI)
(TA)
 0.0559710000 0.66 ↑ % -2.78 ↓ % -9.64 ↓ % 20.17 million De Dollars 1.19 million De Dollars 0.0479295345
615
Medtronic tokenized stock (xStock)
(Medtronic tokenized stock (xStock))
(MDTX)
 84.90 0.00 % 0.55 ↑ % 2.83 ↑ % 26.22 million De Dollars 482.08 Dollar 72.70
Les 100 prochaines devises 100 devises précédentes Nouvelles devises Principaux gagnants et perdants