Top 100 Nouvelles devises Principaux gagnants et perdants

Liste complète des crypto-monnaies basées sur la capitalisation boursière

Les 100 prochaines devises 100 devises précédentes Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
534
Atoshi
(Atoshi)
(ATOS)
 0.0296170000 -0.86 ↓ % -0.99 ↓ % -3.34 ↓ % 26.75 million De Dollars 22.33 Mille Dollars 0.0265532694
535
Sahara AI
(Sahara AI)
(SAHARA)
 0.0061270000 0.32 ↑ % -5.55 ↓ % -16.19 ↓ % 26.73 million De Dollars 4.54 million De Dollars 0.0054931925
535
Pepe Cash
(Pepe Cash)
(PEPECASH)
 0.0375070000 0.00 % 0.00 % 242.86 ↑ % 26.33 million De Dollars 0.00 Dollar 0.0336270884
536
Mixue Tokenized Stock (xStock)
(Mixue Tokenized Stock (xStock))
(MIXUx)
 13.83 0.00 % 0.00 % -7.08 ↓ % 30.44 million De Dollars 0.00 Dollar 12.40
536
Micron Technology Tokenized Stock (Ondo)
(Micron Technology Tokenized Stock (Ondo))
(MUon)
 681.20 -0.57 ↓ % -1.85 ↓ % -24.90 ↓ % 26.73 million De Dollars 2.90 million De Dollars 610.74
537
Tokenised GBP
(Tokenised GBP)
(TGBP)
 1.3358 0.07 ↑ % 0.07 ↑ % -0.13 ↓ % 26.59 million De Dollars 116.61 Mille Dollars 1.1976
537
DeFi Pulse Index
(DeFi Pulse Index)
(DPI)
 77.57 0.03 ↑ % 5.93 ↑ % -1.48 ↓ % 43.36 million De Dollars 0.00 Dollar 69.54
538
Giggle Fund
(Giggle Fund)
(GIGGLE)
 26.95 0.28 ↑ % -5.97 ↓ % -10.96 ↓ % 26.58 million De Dollars 5.30 million De Dollars 24.16
539
Bitmine Tokenised Stock (xStock)
(Bitmine Tokenised Stock (xStock))
(BMNRx)
 16.64 0.35 ↑ % 10.84 ↑ % 14.33 ↑ % 32.73 million De Dollars 125.82 Mille Dollars 14.92
539
Staked TRX
(Staked TRX)
(STRX)
 0.1268730000 -0.19 ↓ % 0.99 ↑ % -0.30 ↓ % 61.68 million De Dollars 2.30 Mille Dollars 0.1137486225
539
Wiki Cat
(Wiki Cat)
(WKC)
 0.0000000000 0.74 ↑ % -5.33 ↓ % -13.09 ↓ % 26.34 million De Dollars 134.00 Mille Dollars 0.0000000000
540
KiiChain
(KiiChain)
(KII)
 0.0840680000 0.13 ↑ % -0.74 ↓ % -0.51 ↓ % 26.27 million De Dollars 7.34 million De Dollars 0.0753715857
541
Initia
(Initia)
(INIT)
 0.1199730000 0.79 ↑ % -1.37 ↓ % -35.81 ↓ % 26.30 million De Dollars 5.91 million De Dollars 0.1075623930
542
SLT
(SLT)
(SLT)
 3.081 0.16 ↑ % -2.12 ↓ % -4.83 ↓ % 26.19 million De Dollars 11.64 Mille Dollars 2.763
543
Collect on Fanable
(Collect on Fanable)
(COLLECT)
 0.0230540000 0.52 ↑ % -4.20 ↓ % -5.97 ↓ % 26.13 million De Dollars 6.08 million De Dollars 0.0206691790
544
BSquared Network
(BSquared Network)
(B2)
 0.3862940000 0.72 ↑ % -2.56 ↓ % -1.06 ↓ % 26.02 million De Dollars 5.56 million De Dollars 0.3463338172
545
Orbes
(Orbs)
(ORBS)
 0.0058690000 0.67 ↑ % -3.58 ↓ % -7.34 ↓ % 25.82 million De Dollars 791.83 Mille Dollars 0.0052618813
546
Tesla Tokenized Stock (Ondo)
(Tesla Tokenized Stock (Ondo))
(TSLAon)
 355.37 0.35 ↑ % -0.78 ↓ % -11.19 ↓ % 25.78 million De Dollars 2.17 million De Dollars 318.61
546
Abbott tokenized stock (xStock)
(Abbott tokenized stock (xStock))
(ABTX)
 103.18 0.00 ↓ % 2.37 ↑ % 6.97 ↑ % 32.40 million De Dollars 73.49 Mille Dollars 92.51
547
AIT Protocol
(AIT Protocol)
(AIT)
 0.0868870000 -0.04 ↓ % 39,475.89 ↑ % 45,772.26 ↑ % 25.74 million De Dollars 0.00 Dollar 0.0778989743
548
B3 (Base)
(B3 (Base))
(B3)
 0.0005540000 0.15 ↑ % -5.79 ↓ % -12.24 ↓ % 25.73 million De Dollars 4.72 million De Dollars 0.0004966915
549
Accenture tokenized stock (xStock)
(Accenture tokenized stock (xStock))
(ACNX)
 149.20 0.02 ↑ % 1.53 ↑ % 6.41 ↑ % 32.30 million De Dollars 66.72 Mille Dollars 133.77
549
NVIDIA Tokenized Stock (Ondo)
(NVIDIA Tokenized Stock (Ondo))
(NVDAon)
 181.00 -0.86 ↓ % -3.49 ↓ % -12.20 ↓ % 25.66 million De Dollars 5.95 million De Dollars 162.27
550
Mouvement
(Movement)
(MOVE)
 0.0055050000 0.01 ↑ % -6.45 ↓ % -11.11 ↓ % 25.66 million De Dollars 22.01 million De Dollars 0.0049355353
551
Steem
(Steem)
(STEEM)
 0.0455920000 -0.27 ↓ % -3.87 ↓ % -11.35 ↓ % 25.65 million De Dollars 2.69 million De Dollars 0.0408757356
552
Osmose
(Osmosis)
(OSMO)
 0.0366930000 0.75 ↑ % -0.10 ↓ % -23.99 ↓ % 25.43 million De Dollars 5.37 million De Dollars 0.0328972926
553
OVERTAKE
(OVERTAKE)
(TAKE)
 0.0648030000 0.25 ↑ % -3.94 ↓ % -4.88 ↓ % 25.39 million De Dollars 4.53 million De Dollars 0.0580994537
554
Wrapped Fantom
(Wrapped Fantom)
(WFTM)
 0.5372 -0.52 ↓ % 0.89 ↑ % -20.64 ↓ % 56.32 million De Dollars 1.41 million De Dollars 0.4816006562
554
Moonbirds
(Moonbirds)
(BIRB)
 0.0887450000 0.64 ↑ % -5.38 ↓ % 15.27 ↑ % 25.29 million De Dollars 15.39 million De Dollars 0.0795647735
554
Comcast tokenized stock (xStock)
(Comcast tokenized stock (xStock))
(CMCSAX)
 25.81 0.35 ↑ % 0.00 ↑ % -1.22 ↓ % 31.98 million De Dollars 420.32 Mille Dollars 23.14
555
Intel tokenized stock (xStock)
(Intel tokenized stock (xStock))
(INTCX)
 55.42 0.25 ↑ % -1.33 ↓ % -15.87 ↓ % 25.39 million De Dollars 5.67 million De Dollars 49.69
556
Everything
(Everything)
(EV)
 0.0002530000 -0.22 ↓ % -1.05 ↓ % 0.25 ↑ % 25.28 million De Dollars 248.03 Mille Dollars 0.0002268284
557
Terra
(Terra)
(LUNA)
 0.0355230000 -0.23 ↓ % -4.96 ↓ % -10.19 ↓ % 25.22 million De Dollars 1.91 million De Dollars 0.0318483233
558
Clearpool
(Clearpool)
(CPOOL)
 0.0253500000 1.51 ↑ % -2.59 ↓ % -5.66 ↓ % 24.99 million De Dollars 741.18 Mille Dollars 0.0227276692
559
Solayer
(Solayer)
(LAYER)
 0.0498650000 0.17 ↑ % -7.70 ↓ % -15.74 ↓ % 25.00 million De Dollars 9.01 million De Dollars 0.0447067151
560
DFDV tokenized stock (xStock)
(DFDV tokenized stock (xStock))
(DFDVx)
 3.009 0.01 ↑ % 6.37 ↑ % 5.83 ↑ % 30.83 million De Dollars 707.09 Mille Dollars 2.698
560
Ruche
(Hive)
(HIVE)
 0.0417530000 0.11 ↑ % -4.29 ↓ % -9.65 ↓ % 24.84 million De Dollars 413.16 Mille Dollars 0.0374338609
561
SwftCoin
(SwftCoin)
(SWFTC)
 0.0024870000 -0.04 ↓ % 2.36 ↑ % -2.49 ↓ % 24.87 million De Dollars 468.16 Mille Dollars 0.0022297323
562
NotInEmploymentEducationTraining
(NotInEmploymentEducationTraining)
(NEET)
 0.0247770000 2.05 ↑ % -5.67 ↓ % -10.38 ↓ % 24.77 million De Dollars 1.26 million De Dollars 0.0222139432
563
APRO
(APRO)
(AT)
 0.0930440000 1.91 ↑ % -7.21 ↓ % -24.92 ↓ % 24.81 million De Dollars 4.13 million De Dollars 0.0834190634
564
ProShares UltraPro QQQ Tokenized bStocks
(ProShares UltraPro QQQ Tokenized bStocks)
(TQQQB)
 51.48 0.55 ↑ % -1.62 ↓ % -19.18 ↓ % 24.65 million De Dollars 4.87 million De Dollars 46.15
565
ArcBlock
(ArcBlock)
(ABT)
 0.2500620000 -0.93 ↓ % -3.29 ↓ % -8.88 ↓ % 24.64 million De Dollars 28.40 Mille Dollars 0.2241943364
566
BankrCoin
(BankrCoin)
(BNKR)
 0.0002470000 0.31 ↑ % -1.90 ↓ % -8.55 ↓ % 24.52 million De Dollars 937.16 Mille Dollars 0.0002214491
567
Neiro
(Neiro)
(NEIRO)
 0.0000580000 -1.56 ↓ % -2.79 ↓ % -8.41 ↓ % 24.50 million De Dollars 18.06 million De Dollars 0.0000520002
568
Liquidité USD
(Liquity USD)
(LUSD)
 1.0216 0.26 ↑ % -0.03 ↓ % -0.39 ↓ % 24.36 million De Dollars 1.75 Mille Dollars 0.9159
569
IOST
(IOST)
(IOST)
 0.0006630000 -0.03 ↓ % -3.84 ↓ % -6.23 ↓ % 24.31 million De Dollars 2.82 million De Dollars 0.0005944160
570
deBridge
(deBridge)
(DBR)
 0.0126170000 0.02 ↑ % -3.62 ↓ % -8.15 ↓ % 24.28 million De Dollars 6.00 million De Dollars 0.0113118344
571
Solv Protocol
(Solv Protocol)
(SOLV)
 0.0042090000 0.31 ↑ % 0.31 ↑ % -18.91 ↓ % 24.06 million De Dollars 3.99 million De Dollars 0.0037736000
572
Memecoin
(Memecoin)
(MEME)
 0.0003690000 0.09 ↑ % -7.33 ↓ % -15.84 ↓ % 23.87 million De Dollars 4.17 million De Dollars 0.0003308288
572
Bitcoin Dominica
(Bitcoin Dominica)
(BTCD)
 43.96 0.00 % 0.00 % 0.00 % 45.34 million De Dollars 0.00 Dollar 39.41
573
State Street SPDR S&P 500 ETF Tokenized bStocks
(State Street SPDR S&P 500 ETF Tokenized bStocks)
(SPYB)
 734.19 0.27 ↑ % 0.00 ↑ % -3.23 ↓ % 23.84 million De Dollars 2.72 million De Dollars 658.24
574
KRAQ Tokenised Stock (xStock)
(KRAQ Tokenised Stock (xStock))
(KRAQx)
 9.914 0.00 % 0.00 % 0.04 ↑ % 30.01 million De Dollars 0.00 Dollar 8.888
574
Manta Network
(Manta Network)
(MANTA)
 0.0492770000 0.04 ↑ % -7.55 ↓ % -16.24 ↓ % 23.75 million De Dollars 2.20 million De Dollars 0.0441795407
575
Momentum
(Momentum)
(MMT)
 0.1163020000 0.64 ↑ % -6.04 ↓ % -8.39 ↓ % 23.74 million De Dollars 3.13 million De Dollars 0.1042711396
576
BORA
(BORA)
(BORA)
 0.0214880000 0.67 ↑ % -1.68 ↓ % -6.37 ↓ % 23.63 million De Dollars 91.92 Mille Dollars 0.0192651738
577
Hyperlane
(Hyperlane)
(HYPER)
 0.0525700000 -0.42 ↓ % -6.86 ↓ % -12.50 ↓ % 23.56 million De Dollars 2.27 million De Dollars 0.0471318963
578
Orbio.so
(Orbio.so)
(ORBIO)
 0.0247600000 4.35 ↑ % -27.08 ↓ % -0.40 ↓ % 23.52 million De Dollars 1.22 million De Dollars 0.0221987018
578
Whiteheart
(Whiteheart)
(WHITE)
 3,372.46 0.00 % 0.00 % 0.00 % 29.97 million De Dollars 0.00 Dollar 3,023.60
579
The Black Bull
(The Black Bull)
(ANSEM)
 0.0558540000 -0.58 ↓ % 28.27 ↑ % 25.74 ↑ % 23.40 million De Dollars 9.96 million De Dollars 0.0500761830
580
MVL
(MVL)
(MVL)
 0.0008460000 -1.21 ↓ % -2.99 ↓ % -8.47 ↓ % 23.52 million De Dollars 57.14 Mille Dollars 0.0007584855
581
Dogelon Mars
(Dogelon Mars)
(ELON)
 0.0000000000 -0.25 ↓ % -6.00 ↓ % -9.33 ↓ % 23.16 million De Dollars 2.57 million De Dollars 0.0000000000
582
Definitive
(Definitive)
(EDGE)
 0.0840590000 0.99 ↑ % -0.10 ↓ % 8.79 ↑ % 23.05 million De Dollars 2.33 million De Dollars 0.0753635167
582
Lumentum Holdings Inc. tokenized stock (xStock)
(Lumentum Holdings Inc. tokenized stock (xStock))
(LITEx)
 766.16 0.00 ↑ % 4.49 ↑ % 13.83 ↑ % 29.24 million De Dollars 41.05 Mille Dollars 686.90
583
UNIPOLY
(UNIPOLY)
(UNP)
 0.1048200000 -30.27 ↓ % -42.82 ↓ % -44.27 ↓ % 22.98 million De Dollars 820.49 Mille Dollars 0.0939768951
583
McDonald's tokenized stock (xStock)
(McDonald's tokenized stock (xStock))
(MCDX)
 271.89 -0.10 ↓ % 0.06 ↑ % -1.85 ↓ % 29.17 million De Dollars 2.12 million De Dollars 243.77
584
Euler
(Euler)
(EUL)
 0.9146 -0.26 ↓ % -6.43 ↓ % -18.17 ↓ % 22.95 million De Dollars 1.32 million De Dollars 0.8200
585
Zerebro
(Zerebro)
(ZEREBRO)
 0.0229280000 0.62 ↑ % -4.12 ↓ % -9.90 ↓ % 22.93 million De Dollars 5.54 million De Dollars 0.0205562130
586
Pundi X (Nouveau)
(Pundi X (New))
(PUNDIX)
 0.0887560000 -0.34 ↓ % -5.23 ↓ % -15.11 ↓ % 22.93 million De Dollars 785.51 Mille Dollars 0.0795746356
587
TerraUSD
(TerraClassicUSD)
(USTC)
 0.0040820000 0.77 ↑ % -3.01 ↓ % -11.73 ↓ % 22.75 million De Dollars 678.89 Mille Dollars 0.0036597375
588
Cartesi
(Cartesi)
(CTSI)
 0.0235530000 -0.10 ↓ % -4.95 ↓ % -13.15 ↓ % 22.52 million De Dollars 1.08 million De Dollars 0.0211165599
589
Pax Dollar
(Pax Dollar)
(USDP)
 0.9969 -0.03 ↓ % 0.01 ↑ % -0.13 ↓ % 22.43 million De Dollars 671.94 Mille Dollars 0.8937
590
Anoma
(Anoma)
(XAN)
 0.0089350000 -0.32 ↓ % -4.19 ↓ % -7.56 ↓ % 22.34 million De Dollars 1.65 million De Dollars 0.0080107189
591
OPEN tokenized stock (xStock)
(OPEN tokenized stock (xStock))
(OPENX)
 4.450 0.00 % -1.89 ↓ % -10.28 ↓ % 28.47 million De Dollars 429.55 Dollar 3.990
591
Grvt
(Grvt)
(GRVT)
 0.1952860000 -0.38 ↓ % -7.41 ↓ % -11.54 ↓ % 22.32 million De Dollars 5.56 million De Dollars 0.1750846397
592
OpenAI Pre-IPO stock (Republic)
(OpenAI Pre-IPO stock (Republic))
(preOPAI)
 767.03 -0.09 ↓ % -0.78 ↓ % -6.14 ↓ % 22.31 million De Dollars 284.89 Mille Dollars 687.69
593
Defi App
(Defi App)
(HOME)
 0.0051170000 0.26 ↑ % -5.29 ↓ % -1.23 ↓ % 22.31 million De Dollars 2.92 million De Dollars 0.0045876719
594
Micron Technology tokenized stock (xStock)
(Micron Technology tokenized stock (xStock))
(MUx)
 674.47 -1.21 ↓ % -2.74 ↓ % -24.96 ↓ % 22.32 million De Dollars 2.44 million De Dollars 604.70
595
Réseau SKALE
(SKALE)
(SKL)
 0.0035950000 0.19 ↑ % -5.52 ↓ % -10.91 ↓ % 22.26 million De Dollars 2.49 million De Dollars 0.0032231152
596
WhiteRock
(WhiteRock)
(WHITE)
 0.0000340000 -0.03 ↓ % 3.98 ↑ % 14.73 ↑ % 22.19 million De Dollars 5.20 Dollar 0.0000304829
597
DODO
(DODO)
(DODO)
 0.0221550000 0.11 ↑ % 1.04 ↑ % -0.97 ↓ % 22.15 million De Dollars 6.12 million De Dollars 0.0198631760
598
Metal DAO
(Metal DAO)
(MTL)
 0.2356400000 -0.54 ↓ % -3.71 ↓ % -12.46 ↓ % 22.17 million De Dollars 531.98 Mille Dollars 0.2112642202
599
CARV
(CARV)
(CARV)
 0.0300260000 0.11 ↑ % -9.01 ↓ % -1.88 ↓ % 22.12 million De Dollars 7.59 million De Dollars 0.0269199604
599
Carry
(Carry)
(CRE)
 0.0040210000 0.00 % 0.00 % 9.84 ↑ % 40.21 million De Dollars 0.00 Dollar 0.0036050477
600
Concrete
(Concrete)
(CT)
 0.1160780000 -0.37 ↓ % -10.29 ↓ % -17.63 ↓ % 22.05 million De Dollars 980.61 million De Dollars 0.1040703113
601
Tokenlon Network Token
(Tokenlon Network Token)
(LON)
 0.1759430000 -0.01 ↓ % -42.43 ↓ % -1.57 ↓ % 21.96 million De Dollars 10.34 Mille Dollars 0.1577425764
602
SPDR S&P 500 Trust Tokenized ETF (Robinhood)
(SPDR S&P 500 Trust Tokenized ETF (Robinhood))
(SPY)
 734.58 0.15 ↑ % -0.09 ↓ % -3.18 ↓ % 21.80 million De Dollars 13.04 million De Dollars 658.59
603
Worldwide USD
(Worldwide USD)
(WUSD)
 0.9961 0.00 % 0.00 % 0.00 % 21.79 million De Dollars 0.00 Dollar 0.8930
604
Alphabet Class A Tokenized Stock (Ondo)
(Alphabet Class A Tokenized Stock (Ondo))
(GOOGLon)
 283.37 0.27 ↑ % -0.37 ↓ % -0.61 ↓ % 21.79 million De Dollars 1.59 million De Dollars 254.06
605
Sandisk Corporation tokenized stock(xstock)
(Sandisk Corporation tokenized stock(xstock))
(SNDKX)
 819.22 -0.02 ↓ % -2.20 ↓ % -29.53 ↓ % 21.85 million De Dollars 6.79 million De Dollars 734.47
606
Ardeur
(Ardor)
(ARDR)
 0.0217660000 -0.49 ↓ % -1.47 ↓ % -7.83 ↓ % 21.73 million De Dollars 1.66 million De Dollars 0.0195144161
606
Wrapped IoTeX
(Wrapped IoTeX)
(WIOTX)
 0.0456670000 -0.43 ↓ % 2.93 ↑ % -12.09 ↓ % 45.94 million De Dollars 71.49 Mille Dollars 0.0409429772
607
UNS TOKEN
(UNS TOKEN)
(UNS)
 0.2361230000 0.00 % 0.00 % -0.19 ↓ % 24.94 million De Dollars 0.00 Dollar 0.2116972563
607
EthereumPoW
(EthereumPoW)
(ETHW)
 0.2016660000 -0.04 ↓ % -6.28 ↓ % -8.78 ↓ % 21.74 million De Dollars 1.99 million De Dollars 0.1808046606
608
Sologenic
(Sologenic)
(SOLO)
 0.0592130000 0.59 ↑ % -1.78 ↓ % -14.93 ↓ % 23.61 million De Dollars 77.60 Mille Dollars 0.0530877112
608
Block Street
(Block Street)
(BSB)
 0.0842770000 0.65 ↑ % -7.63 ↓ % -7.49 ↓ % 21.64 million De Dollars 6.60 million De Dollars 0.0755589657
609
Citrea
(Citrea)
(CTR)
 0.0144100000 0.14 ↑ % 0.00 ↑ % 4.31 ↑ % 21.61 million De Dollars 3.91 million De Dollars 0.0129193575
610
Vana
(Vana)
(VANA)
 0.7187 0.21 ↑ % -5.69 ↓ % -13.40 ↓ % 21.62 million De Dollars 818.97 Mille Dollars 0.6444
610
Salesforce tokenized stock (xStock)
(Salesforce tokenized stock (xStock))
(CRMX)
 174.82 0.00 % 4.53 ↑ % 0.39 ↑ % 26.64 million De Dollars 14.73 Dollar 156.74
611
Flux
(Flux)
(FLUX)
 0.0509260000 -0.10 ↓ % -5.47 ↓ % -13.10 ↓ % 21.57 million De Dollars 1.24 million De Dollars 0.0456579599
612
Cyber
(Cyber)
(CYBER)
 0.2748270000 0.02 ↑ % -11.62 ↓ % 4.25 ↑ % 21.52 million De Dollars 38.70 million De Dollars 0.2463975210
Les 100 prochaines devises 100 devises précédentes Nouvelles devises Principaux gagnants et perdants