Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 535 | Pepe Cash (PEPECASH) | 0.0375070000 | 0.00 % | 0.00 % | 242.86 ↑ % | 26.33 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 535 | Rekt (rekt.com) (REKT) | 0.0000000000 | 0.02 ↑ % | 0.09 ↑ % | -9.90 ↓ % | 30.54 Million Dollars | 108.11 Thousand Dollar | 0.0000000000 |
| 536 | MYX Finance (MYX) | 0.0787700000 | -0.92 ↓ % | -9.41 ↓ % | 34.09 ↑ % | 30.51 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 537 | DeFi Pulse Index (DPI) | 77.57 | 0.03 ↑ % | 5.93 ↑ % | -1.48 ↓ % | 43.36 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 537 | Burnedfi (BURN) | 2.476 | 0.73 ↑ % | -8.18 ↓ % | 3.22 ↑ % | 30.39 Million Dollars | 101.60 Thousand Dollar | 0.0000000000 |
| 538 | Anoma (XAN) | 0.0121290000 | -0.55 ↓ % | -0.49 ↓ % | 6.63 ↑ % | 30.32 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 539 | Bitmine Tokenised Stock (xStock) (BMNRx) | 16.64 | 0.35 ↑ % | 10.84 ↑ % | 14.33 ↑ % | 32.73 Million Dollars | 125.82 Thousand Dollar | 0.0000000000 |
| 539 | Staked TRX (STRX) | 0.1268730000 | -0.19 ↓ % | 0.99 ↑ % | -0.30 ↓ % | 61.68 Million Dollars | 2.30 Thousand Dollar | 0.0000000000 |
| 539 | Kyber Network Crystal v2 (KNC) | 0.1445020000 | 0.05 ↑ % | -2.06 ↓ % | 4.95 ↑ % | 30.23 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 540 | FLock.io (FLOCK) | 0.0653030000 | 0.43 ↑ % | -12.75 ↓ % | -3.59 ↓ % | 30.24 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 541 | Ark (ARK) | 0.1512460000 | 0.44 ↑ % | -0.62 ↓ % | 8.77 ↑ % | 30.14 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 542 | SanDisk Tokenized bStocks (SNDKB) | 1,790.98 | 0.11 ↑ % | 0.39 ↑ % | 14.48 ↑ % | 30.10 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 543 | MVL (MVL) | 0.0010750000 | -0.61 ↓ % | 0.66 ↑ % | -5.79 ↓ % | 29.88 Million Dollars | 98.69 Thousand Dollar | 0.0000000000 |
| 544 | MicroStrategy Tokenized Stock (Ondo) (MSTRon) | 156.43 | 0.09 ↑ % | -1.12 ↓ % | 21.17 ↑ % | 29.86 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 545 | Hyperlane (HYPER) | 0.0721350000 | -0.32 ↓ % | -0.97 ↓ % | 6.48 ↑ % | 29.69 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 546 | 103.18 | 0.00 ↓ % | 2.37 ↑ % | 6.97 ↑ % | 32.40 Million Dollars | 73.49 Thousand Dollar | 0.0000000000 | |
| 546 | Audiera (BEAT) | 0.0864320000 | -0.20 ↓ % | -0.74 ↓ % | 7.10 ↑ % | 29.54 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 547 | 27.98 | -0.02 ↓ % | -0.06 ↓ % | 1.92 ↑ % | 29.51 Million Dollars | 1.78 Million Dollars | 0.0000000000 | |
| 548 | Pundi X (New) (PUNDIX) | 0.1135210000 | -0.24 ↓ % | -1.64 ↓ % | 7.65 ↑ % | 29.33 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 549 | 149.20 | 0.02 ↑ % | 1.53 ↑ % | 6.41 ↑ % | 32.30 Million Dollars | 66.72 Thousand Dollar | 0.0000000000 | |
| 549 | BORA (BORA) | 0.0266760000 | -0.71 ↓ % | 2.86 ↑ % | 2.41 ↑ % | 29.34 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 550 | EthereumPoW (ETHW) | 0.2718570000 | 0.31 ↑ % | 1.44 ↑ % | 6.19 ↑ % | 29.31 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 551 | Osmosis (OSMO) | 0.0368430000 | -0.26 ↓ % | 3.77 ↑ % | 9.56 ↑ % | 29.08 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 552 | USDK (USDK) | 1.0092 | 0.00 % | 1.37 ↑ % | 1.69 ↑ % | 28.86 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 553 | Swarm Network (TRUTH) | 0.0137480000 | 0.34 ↑ % | 4.84 ↑ % | -2.49 ↓ % | 28.67 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 554 | Wrapped Fantom (WFTM) | 0.5372 | -0.52 ↓ % | 0.89 ↑ % | -20.64 ↓ % | 56.32 Million Dollars | 1.41 Million Dollars | 0.0000000000 |
| 554 | Comcast tokenized stock (xStock) (CMCSAX) | 25.81 | 0.35 ↑ % | 0.00 ↑ % | -1.22 ↓ % | 31.98 Million Dollars | 420.32 Thousand Dollar | 0.0000000000 |
| 554 | Metal DAO (MTL) | 0.3038980000 | -0.23 ↓ % | -0.89 ↓ % | 8.92 ↑ % | 28.38 Million Dollars | 1.60 Million Dollars | 0.0000000000 |
| 555 | Pipedog (PIPEDOG) | 0.0023040000 | 0.62 ↑ % | 2.67 ↑ % | -7.93 ↓ % | 28.44 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 556 | DEAPcoin (DEP) | 0.0009460000 | 0.22 ↑ % | 1.48 ↑ % | -3.06 ↓ % | 28.25 Million Dollars | 148.48 Thousand Dollar | 0.0000000000 |
| 557 | iota (SN9) | 7.036 | -0.22 ↓ % | -0.75 ↓ % | 12.72 ↑ % | 28.18 Million Dollars | 48.82 Thousand Dollar | 0.0000000000 |
| 558 | MANTRA (MANTRA) | 0.0043450000 | -0.23 ↓ % | -0.33 ↓ % | 5.58 ↑ % | 28.11 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 559 | Ardor (ARDR) | 0.0279990000 | 0.35 ↑ % | -3.11 ↓ % | 1.96 ↑ % | 27.96 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 560 | Pax Dollar (USDP) | 0.9969 | -0.03 ↓ % | -0.22 ↓ % | -0.01 ↓ % | 28.00 Million Dollars | 152.27 Thousand Dollar | 0.0000000000 |
| 560 | DFDV tokenized stock (xStock) (DFDVx) | 3.009 | 0.01 ↑ % | 6.37 ↑ % | 5.83 ↑ % | 30.83 Million Dollars | 707.09 Thousand Dollar | 0.0000000000 |
| 561 | Defi App (HOME) | 0.0064240000 | -0.75 ↓ % | -3.70 ↓ % | 19.85 ↑ % | 27.85 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 562 | Canopy (CNPY) | 0.4154210000 | 0.71 ↑ % | -2.74 ↓ % | 83.22 ↑ % | 27.89 Million Dollars | 113.59 Million Dollars | 0.0000000000 |
| 563 | Spacecoin (SPACE) | 0.0046180000 | -0.32 ↓ % | -2.56 ↓ % | -3.41 ↓ % | 27.79 Million Dollars | 1.01 Million Dollars | 0.0000000000 |
| 564 | Sign (SIGN) | 0.0115810000 | -0.55 ↓ % | -1.54 ↓ % | 18.68 ↑ % | 27.64 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 565 | Cartesi (CTSI) | 0.0291720000 | -0.02 ↓ % | -1.62 ↓ % | 11.84 ↑ % | 27.62 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 566 | Electronic USD (eUSD) | 0.9992 | -0.13 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 27.47 Million Dollars | 156.71 Thousand Dollar | 0.0000000000 |
| 567 | 45.82 | 0.00 % | 0.00 ↓ % | 4.89 ↑ % | 27.46 Million Dollars | 0.00 Dollar | 0.0000000000 | |
| 568 | SKALE (SKL) | 0.0044290000 | -0.63 ↓ % | -3.43 ↓ % | 19.08 ↑ % | 27.42 Million Dollars | 82.46 Million Dollars | 0.0000000000 |
| 569 | SLT (SLT) | 3.222 | -0.14 ↓ % | 0.54 ↑ % | 5.36 ↑ % | 27.39 Million Dollars | 15.07 Thousand Dollar | 0.0000000000 |
| 570 | The Index (INDEX) | 0.0278930000 | 1.74 ↑ % | -5.25 ↓ % | 3.75 ↑ % | 27.35 Million Dollars | 1.23 Million Dollars | 0.0000000000 |
| 571 | iExec RLC (RLC) | 0.3136530000 | 0.03 ↑ % | 0.13 ↑ % | 13.16 ↑ % | 27.29 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 572 | A Meme Coin (MEME) | 0.0272380000 | -0.05 ↓ % | -10.75 ↓ % | -44.84 ↓ % | 27.24 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 572 | Bitcoin Dominica (BTCD) | 43.96 | 0.00 % | 0.00 % | 0.00 % | 45.34 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 573 | B3 (Base) (B3) | 0.0005850000 | -0.51 ↓ % | -4.16 ↓ % | -21.44 ↓ % | 27.17 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 574 | KRAQ Tokenised Stock (xStock) (KRAQx) | 9.914 | 0.00 % | 0.00 % | 0.04 ↑ % | 30.01 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 574 | Velvet (VELVET) | 0.0583720000 | -0.14 ↓ % | -1.56 ↓ % | 14.21 ↑ % | 27.07 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 575 | Uquid Coin (UQC) | 2.707 | 0.01 ↑ % | -0.10 ↓ % | 0.16 ↑ % | 27.07 Million Dollars | 36.70 Thousand Dollar | 0.0000000000 |
| 576 | Tokenised GBP (TGBP) | 1.3390 | -0.03 ↓ % | 0.05 ↑ % | -0.94 ↓ % | 26.92 Million Dollars | 363.44 Thousand Dollar | 0.0000000000 |
| 577 | Civic (CVC) | 0.0267490000 | 0.16 ↑ % | -3.04 ↓ % | -14.46 ↓ % | 26.75 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 577 | 27.70 | 2.38 ↑ % | 12.33 ↑ % | 10.14 ↑ % | 22.27 Million Dollars | 7.40 Million Dollars | 0.0000000000 | |
| 578 | Degen (DEGEN) | 0.0010870000 | -0.01 ↓ % | -0.72 ↓ % | 7.84 ↑ % | 26.64 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 578 | Whiteheart (WHITE) | 3,372.46 | 0.00 % | 0.00 % | 0.00 % | 29.97 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 579 | Gensyn (AI) | 0.0203450000 | 0.13 ↑ % | 0.09 ↑ % | 5.47 ↑ % | 26.54 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 580 | OpenAI
Pre-IPO stock (Republic) (preOPAI) | 912.12 | 0.06 ↑ % | -0.05 ↓ % | 6.83 ↑ % | 26.53 Million Dollars | 308.03 Thousand Dollar | 0.0000000000 |
| 581 | Liquity USD (LUSD) | 1.0119 | 0.00 ↑ % | 0.43 ↑ % | 0.10 ↑ % | 26.46 Million Dollars | 551.71 Dollar | 0.0000000000 |
| 582 | Power Protocol (POWER) | 0.1258680000 | -0.10 ↓ % | -1.04 ↓ % | -7.18 ↓ % | 26.43 Million Dollars | 5.08 Million Dollars | 0.0000000000 |
| 582 | 766.16 | 0.00 ↑ % | 4.49 ↑ % | 13.83 ↑ % | 29.24 Million Dollars | 41.05 Thousand Dollar | 0.0000000000 | |
| 583 | COINDEPO (COINDEPO) | 0.1051600000 | -0.06 ↓ % | -1.84 ↓ % | -2.86 ↓ % | 26.32 Million Dollars | 1.62 Million Dollars | 0.0000000000 |
| 583 | 271.89 | -0.10 ↓ % | 0.06 ↑ % | -1.85 ↓ % | 29.17 Million Dollars | 2.12 Million Dollars | 0.0000000000 | |
| 584 | StrikeX (STRX) | 0.0301330000 | 0.00 % | -1.29 ↓ % | 21.23 ↑ % | 26.30 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 585 | ZEROBASE (ZBT) | 0.0811970000 | -0.68 ↓ % | -1.92 ↓ % | 3.06 ↑ % | 26.22 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 586 | Blast (BLAST) | 0.0003740000 | -0.14 ↓ % | -7.90 ↓ % | -2.59 ↓ % | 26.07 Million Dollars | 4.62 Million Dollars | 0.0000000000 |
| 587 | Metis (METIS) | 3.286 | -1.87 ↓ % | 0.90 ↑ % | 10.17 ↑ % | 26.05 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 588 | WhiteRock (WHITE) | 0.0000400000 | 0.01 ↑ % | -2.36 ↓ % | 12.11 ↑ % | 26.00 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 589 | 764.12 | 0.08 ↑ % | 0.12 ↑ % | 0.70 ↑ % | 25.98 Million Dollars | 13.30 Million Dollars | 0.0000000000 | |
| 590 | Ark of Panda (AOP) | 0.0330150000 | -0.12 ↓ % | -4.65 ↓ % | 24.61 ↑ % | 25.91 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 591 | Frax (prev. FXS) (FRAX) | 0.2763020000 | -0.04 ↓ % | -2.02 ↓ % | 1.43 ↑ % | 25.86 Million Dollars | 276.34 Thousand Dollar | 0.0000000000 |
| 591 | OPEN tokenized stock (xStock) (OPENX) | 4.450 | 0.00 % | -1.89 ↓ % | -10.28 ↓ % | 28.47 Million Dollars | 429.55 Dollar | 0.0000000000 |
| 592 | OKZOO (AIOT) | 0.0491750000 | -0.32 ↓ % | -0.42 ↓ % | 4.68 ↑ % | 25.83 Million Dollars | 825.80 Thousand Dollar | 0.0000000000 |
| 593 | OpenGradient (OPG) | 0.1163410000 | -0.09 ↓ % | 2.42 ↑ % | 13.70 ↑ % | 25.81 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 594 | AIT Protocol (AIT) | 0.0870000000 | 0.08 ↑ % | 46,321.70 ↑ % | 36,683.02 ↑ % | 25.78 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 595 | Usual (USUAL) | 0.0132580000 | -0.17 ↓ % | 1.81 ↑ % | 15.82 ↑ % | 25.74 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 596 | PlaysOut (PLAY) | 0.0251970000 | 0.07 ↑ % | -1.56 ↓ % | -20.11 ↓ % | 25.71 Million Dollars | 873.95 Thousand Dollar | 0.0000000000 |
| 597 | Arkham (ARKM) | 0.1142070000 | -0.10 ↓ % | 1.23 ↑ % | 12.39 ↑ % | 25.71 Million Dollars | 35.50 Million Dollars | 0.0000000000 |
| 598 | Abey (ABEY) | 0.0244060000 | -0.28 ↓ % | -0.55 ↓ % | 7.13 ↑ % | 25.68 Million Dollars | 11.65 Thousand Dollar | 0.0000000000 |
| 599 | Carry (CRE) | 0.0040210000 | 0.00 % | 0.00 % | 9.84 ↑ % | 40.21 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 599 | Velodrome Finance (VELO) | 0.0280400000 | 0.01 ↑ % | -0.57 ↓ % | 17.52 ↑ % | 25.66 Million Dollars | 1.13 Million Dollars | 0.0000000000 |
| 600 | Illuvium (ILV) | 3.481 | -0.14 ↓ % | -3.24 ↓ % | 1.09 ↑ % | 25.58 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 601 | MetYa (MY) | 0.0258670000 | 0.33 ↑ % | 4.04 ↑ % | 1.21 ↑ % | 25.52 Million Dollars | 125.48 Thousand Dollar | 0.0000000000 |
| 602 | Celer Network (CELR) | 0.0032610000 | 0.52 ↑ % | -1.52 ↓ % | 56.64 ↑ % | 25.49 Million Dollars | 144.19 Million Dollars | 0.0000000000 |
| 603 | 59.62 | -0.01 ↓ % | -0.35 ↓ % | 2.25 ↑ % | 25.50 Million Dollars | 2.28 Million Dollars | 0.0000000000 | |
| 604 | Everything (EV) | 0.0002550000 | 0.02 ↑ % | -0.20 ↓ % | 1.20 ↑ % | 25.48 Million Dollars | 292.12 Thousand Dollar | 0.0000000000 |
| 605 | 6.586 | 0.32 ↑ % | 3.76 ↑ % | 22.24 ↑ % | 25.41 Million Dollars | 27.88 Million Dollars | 0.0000000000 | |
| 606 | KiiChain (KII) | 0.0811530000 | 0.19 ↑ % | -1.07 ↓ % | 4.68 ↑ % | 25.36 Million Dollars | 265.44 Million Dollars | 0.0000000000 |
| 606 | Wrapped IoTeX (WIOTX) | 0.0456670000 | -0.43 ↓ % | 2.93 ↑ % | -12.09 ↓ % | 45.94 Million Dollars | 71.49 Thousand Dollar | 0.0000000000 |
| 607 | Lorenzo Protocol (BANK) | 0.0325640000 | -0.21 ↓ % | -15.72 ↓ % | 20.10 ↑ % | 25.27 Million Dollars | 119.90 Million Dollars | 0.0000000000 |
| 608 | Sologenic (SOLO) | 0.0592130000 | 0.59 ↑ % | -1.78 ↓ % | -14.93 ↓ % | 23.61 Million Dollars | 77.60 Thousand Dollar | 0.0000000000 |
| 608 | Victoria VR (VR) | 0.0015040000 | 0.00 ↑ % | 0.01 ↑ % | 0.30 ↑ % | 25.26 Million Dollars | 1.20 Million Dollars | 0.0000000000 |
| 609 | Cyber (CYBER) | 0.3245470000 | 0.20 ↑ % | -1.21 ↓ % | 8.03 ↑ % | 25.25 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 610 | LCX (LCX) | 0.0265950000 | -0.70 ↓ % | 2.30 ↑ % | 7.07 ↑ % | 25.24 Million Dollars | 136.10 Thousand Dollar | 0.0000000000 |
| 610 | 174.82 | 0.00 % | 4.53 ↑ % | 0.39 ↑ % | 26.64 Million Dollars | 14.73 Dollar | 0.0000000000 | |
| 611 | Alphabet Tokenized bStocks (GOOGLB) | 350.49 | 0.12 ↑ % | -0.04 ↓ % | 3.95 ↑ % | 25.21 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 612 | CARV (CARV) | 0.0377150000 | 0.06 ↑ % | -1.83 ↓ % | 4.07 ↑ % | 25.00 Million Dollars | 1.19 Million Dollars | 0.0000000000 |
| 613 | Tokenlon Network Token (LON) | 0.2021930000 | 0.00 % | 0.01 ↑ % | 6.28 ↑ % | 24.97 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 614 | 139.29 | 0.00 % | 1.42 ↑ % | 1.93 ↑ % | 30.22 Million Dollars | 167.33 Dollar | 0.0000000000 |
