Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 598 | Cobak Token (CBK) | 0.2528810000 | -0.88 ↓ % | -1.69 ↓ % | 5.72 ↑ % | 25.29 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 599 | Giggle Fund (GIGGLE) | 25.47 | -1.30 ↓ % | -5.40 ↓ % | 15.78 ↑ % | 25.28 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 599 | Carry (CRE) | 0.0040210000 | 0.00 % | 0.00 % | 9.84 ↑ % | 40.21 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 600 | Constellation (DAG) | 0.0087830000 | -0.08 ↓ % | 0.22 ↑ % | -0.28 ↓ % | 25.24 Million Dollars | 742.79 Thousand Dollar | 0.0000000000 |
| 601 | Victoria VR (VR) | 0.0014980000 | -0.11 ↓ % | -0.35 ↓ % | -4.16 ↓ % | 25.17 Million Dollars | 1.46 Million Dollars | 0.0000000000 |
| 602 | Tensor (TNSR) | 0.0515770000 | 5.61 ↑ % | 41.09 ↑ % | 37.76 ↑ % | 25.12 Million Dollars | 172.86 Million Dollars | 0.0000000000 |
| 603 | NVIDIA Tokenized Stock (Ondo) (NVDAon) | 183.06 | -0.11 ↓ % | 1.13 ↑ % | 3.60 ↑ % | 25.12 Million Dollars | 5.68 Million Dollars | 0.0000000000 |
| 604 | Ergo (ERG) | 0.3004750000 | -0.16 ↓ % | -0.33 ↓ % | 4.36 ↑ % | 24.96 Million Dollars | 161.97 Thousand Dollar | 0.0000000000 |
| 605 | Apple tokenized stock (xStock) (AAPLX) | 259.97 | -0.15 ↓ % | 0.51 ↑ % | 1.64 ↑ % | 24.96 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 606 | Wrapped IoTeX (WIOTX) | 0.0456670000 | -0.43 ↓ % | 2.93 ↑ % | -12.09 ↓ % | 45.94 Million Dollars | 71.49 Thousand Dollar | 0.0000000000 |
| 606 | Wirex Token (WXT) | 0.0024800000 | 0.11 ↑ % | 0.65 ↑ % | 0.98 ↑ % | 24.80 Million Dollars | 330.57 Thousand Dollar | 0.0000000000 |
| 607 | Momentum (MMT) | 0.1207890000 | -0.56 ↓ % | -2.16 ↓ % | 11.29 ↑ % | 24.65 Million Dollars | 5.80 Million Dollars | 0.0000000000 |
| 608 | Neiro (NEIRO) | 0.0000590000 | -1.92 ↓ % | 2.10 ↑ % | 8.23 ↑ % | 24.64 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 608 | Sologenic (SOLO) | 0.0592130000 | 0.59 ↑ % | -1.78 ↓ % | -14.93 ↓ % | 23.61 Million Dollars | 77.60 Thousand Dollar | 0.0000000000 |
| 609 | QANplatform (QANX) | 0.0137620000 | -0.53 ↓ % | -2.29 ↓ % | -8.51 ↓ % | 24.59 Million Dollars | 223.65 Thousand Dollar | 0.0000000000 |
| 610 | API3 (API3) | 0.2818480000 | -0.58 ↓ % | 1.39 ↑ % | 5.91 ↑ % | 24.36 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 611 | Osmosis (OSMO) | 0.0316520000 | -0.25 ↓ % | -0.23 ↓ % | 4.72 ↑ % | 24.34 Million Dollars | 1.60 Million Dollars | 0.0000000000 |
| 612 | Audius (AUDIO) | 0.0171090000 | -0.68 ↓ % | 1.09 ↑ % | 3.82 ↑ % | 24.15 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 613 | sUSD (SUSD) | 0.7299 | -3.89 ↓ % | 0.72 ↑ % | -1.46 ↓ % | 24.13 Million Dollars | 97.87 Thousand Dollar | 0.0000000000 |
| 614 | Adventure Gold (AGLD) | 0.2581580000 | -0.66 ↓ % | 4.33 ↑ % | 9.24 ↑ % | 23.96 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 615 | USDB (USDB) | 1.0002 | -0.23 ↓ % | 0.05 ↑ % | -0.05 ↓ % | 23.88 Million Dollars | 47.01 Thousand Dollar | 0.0000000000 |
| 616 | Clearpool (CPOOL) | 0.0244560000 | -0.26 ↓ % | 4.35 ↑ % | 15.00 ↑ % | 23.85 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 617 | Apertum (APTM) | 0.2684510000 | -0.52 ↓ % | -2.59 ↓ % | 33.84 ↑ % | 23.82 Million Dollars | 1.14 Million Dollars | 0.0000000000 |
| 618 | JPool Staked SOL (JSOL) (JSOL) | 160.42 | 0.00 ↑ % | -1.30 ↓ % | -12.29 ↓ % | 45.03 Million Dollars | 2.11 Thousand Dollar | 0.0000000000 |
| 618 | EGL1 (EGL1) | 0.0238490000 | 0.08 ↑ % | 1.30 ↑ % | -2.36 ↓ % | 23.85 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 619 | Cheelee (CHEEL) | 0.4171940000 | 0.03 ↑ % | 1.51 ↑ % | 3.82 ↑ % | 23.71 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 620 | Humidifi (WET) | 0.1030570000 | -1.26 ↓ % | -0.82 ↓ % | 0.38 ↑ % | 23.70 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 621 | Ultiledger (ULT) | 0.0111220000 | 0.00 % | 0.00 % | 0.03 ↑ % | 31.55 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 621 | Oracle tokenized stock (xStock) (ORCLX) | 138.89 | 0.00 % | -4.01 ↓ % | -5.04 ↓ % | 23.68 Million Dollars | 395.90 Dollar | 0.0000000000 |
| 622 | Doodles (DOOD) | 0.0030350000 | -1.01 ↓ % | 2.15 ↑ % | 6.86 ↑ % | 23.68 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 622 | TerraKRW (KRT) | 0.0006020000 | 0.00 % | 0.00 % | 5.30 ↑ % | 23.08 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 623 | MediBloc (MED) | 0.0022150000 | 0.22 ↑ % | -0.86 ↓ % | 5.34 ↑ % | 23.58 Million Dollars | 149.26 Thousand Dollar | 0.0000000000 |
| 624 | KernelDAO (KERNEL) | 0.0821600000 | -1.27 ↓ % | -3.83 ↓ % | -26.15 ↓ % | 23.52 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 625 | TokenPocket (TPT) | 0.0067850000 | 0.33 ↑ % | 1.79 ↑ % | 15.46 ↑ % | 23.52 Million Dollars | 66.33 Thousand Dollar | 0.0000000000 |
| 626 | Space and Time (SXT) | 0.0167470000 | -1.85 ↓ % | 1.74 ↑ % | 0.09 ↑ % | 23.45 Million Dollars | 5.41 Million Dollars | 0.0000000000 |
| 627 | Loopring (LRC) | 0.0171090000 | -0.73 ↓ % | 0.23 ↑ % | -5.28 ↓ % | 23.41 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 628 | Flux (FLUX) | 0.0575000000 | -0.54 ↓ % | -0.96 ↓ % | 3.35 ↑ % | 23.38 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 629 | Biconomy (BICO) | 0.0233710000 | -0.73 ↓ % | 0.14 ↑ % | 3.77 ↑ % | 23.38 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 630 | Velvet (VELVET) | 0.0638310000 | 0.31 ↑ % | 1.48 ↑ % | -9.64 ↓ % | 23.36 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 631 | Reserve Dollar (RSV) | 0.9817 | 0.00 % | 0.62 ↑ % | -0.34 ↓ % | 28.32 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 631 | Opinion (OPN) | 0.1661600000 | -2.04 ↓ % | -7.85 ↓ % | -12.23 ↓ % | 23.36 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 631 | ATOR Protocol (ATOR) | 0.5988 | -0.30 ↓ % | -0.21 ↓ % | -22.55 ↓ % | 30.52 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 632 | Orderly (ORDER) | 0.0628750000 | 0.89 ↑ % | 1.98 ↑ % | 31.84 ↑ % | 23.35 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 633 | Stronghold SHx (SHX) | 0.0040170000 | -0.88 ↓ % | -2.62 ↓ % | -4.51 ↓ % | 23.27 Million Dollars | 377.23 Thousand Dollar | 0.0000000000 |
| 634 | Tether Gold Tokens (XAUT0) | 4,729.73 | 0.02 ↑ % | 1.10 ↑ % | 1.67 ↑ % | 23.22 Million Dollars | 500.24 Thousand Dollar | 0.0000000000 |
| 635 | Euler (EUL) | 0.9605 | -1.62 ↓ % | -4.94 ↓ % | 5.80 ↑ % | 23.19 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 636 | SATS (Ordinals) (SATS) | 0.0000000000 | -1.46 ↓ % | 0.26 ↑ % | 4.33 ↑ % | 23.06 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 636 | Student Coin (STC) | 0.0059920000 | 0.00 % | 0.00 % | -0.04 ↓ % | 31.89 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 637 | Isiklar Coin (ISIKC) | 0.2299940000 | -0.08 ↓ % | -0.22 ↓ % | 0.32 ↑ % | 23.00 Million Dollars | 418.41 Thousand Dollar | 0.0000000000 |
| 638 | Chainbase (C) | 0.0695900000 | -1.74 ↓ % | -5.36 ↓ % | 4.61 ↑ % | 22.90 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 638 | Wrapped TAO (WTAO) | 296.40 | 0.55 ↑ % | 1.52 ↑ % | -15.65 ↓ % | 42.09 Million Dollars | 1.02 Million Dollars | 0.0000000000 |
| 639 | Sonic SVM (SONIC) | 0.0356950000 | -1.04 ↓ % | -0.66 ↓ % | -3.19 ↓ % | 22.88 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 640 | MEET48 (IDOL) | 0.0218000000 | -1.09 ↓ % | -8.12 ↓ % | -4.46 ↓ % | 22.81 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 641 | 684.85 | -0.46 ↓ % | 0.52 ↑ % | 3.41 ↑ % | 22.53 Million Dollars | 668.58 Thousand Dollar | 0.0000000000 | |
| 642 | Arkham (ARKM) | 0.1000570000 | -1.69 ↓ % | 2.53 ↑ % | 5.04 ↑ % | 22.52 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 643 | Adshares (ADS) | 0.5794 | -0.47 ↓ % | -0.96 ↓ % | 4.08 ↑ % | 22.45 Million Dollars | 710.70 Thousand Dollar | 0.0000000000 |
| 644 | Coin98 (C98) | 0.0223660000 | -0.17 ↓ % | -3.06 ↓ % | -9.29 ↓ % | 22.37 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 645 | Bifrost (BFC) | 0.0160840000 | -1.41 ↓ % | -1.84 ↓ % | 3.33 ↑ % | 22.30 Million Dollars | 761.01 Thousand Dollar | 0.0000000000 |
| 646 | Taiko (TAIKO) | 0.1163350000 | -0.36 ↓ % | 0.43 ↑ % | -6.17 ↓ % | 22.28 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 647 | OWB (OWB) | 0.0486670000 | -1.85 ↓ % | 10.70 ↑ % | 17.63 ↑ % | 22.15 Million Dollars | 207.02 Thousand Dollar | 0.0000000000 |
| 648 | QuarkChain (QKC) | 0.0030640000 | -0.03 ↓ % | 1.16 ↑ % | 3.80 ↑ % | 22.14 Million Dollars | 461.43 Thousand Dollar | 0.0000000000 |
| 649 | Bitcoin Gold (BTG) | 1.2462 | -0.41 ↓ % | 45.84 ↑ % | 42.28 ↑ % | 21.83 Million Dollars | 1.02 Thousand Dollar | 0.0000000000 |
| 650 | Usual (USUAL) | 0.0125920000 | -0.68 ↓ % | 1.45 ↑ % | 3.10 ↑ % | 21.79 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 651 | DIA (DIA) | 0.1811770000 | -0.64 ↓ % | 0.40 ↑ % | 5.10 ↑ % | 21.68 Million Dollars | 1.60 Million Dollars | 0.0000000000 |
| 652 | Orizon (ORI) | 57.38 | 0.02 ↑ % | 2.05 ↑ % | 0.34 ↑ % | 21.63 Million Dollars | 380.57 Thousand Dollar | 0.0000000000 |
| 653 | Mey Network (MEY) | 0.0758300000 | -1.22 ↓ % | -2.24 ↓ % | -6.50 ↓ % | 21.56 Million Dollars | 423.74 Thousand Dollar | 0.0000000000 |
| 654 | Nomina (NOM) | 0.0074320000 | -2.06 ↓ % | 25.67 ↑ % | -9.66 ↓ % | 21.55 Million Dollars | 109.07 Million Dollars | 0.0000000000 |
| 655 | Comtech Gold (CGO) | 152.82 | 0.04 ↑ % | 0.99 ↑ % | 2.68 ↑ % | 21.55 Million Dollars | 987.77 Thousand Dollar | 0.0000000000 |
| 656 | Hyperlane (HYPER) | 0.0892320000 | -0.91 ↓ % | 1.53 ↑ % | 7.96 ↑ % | 21.54 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 657 | Metis (METIS) | 2.937 | -0.96 ↓ % | 0.61 ↑ % | 5.31 ↑ % | 21.53 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 658 | Aevo (AEVO) | 0.0234720000 | -0.79 ↓ % | -1.45 ↓ % | 3.69 ↑ % | 21.51 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 659 | Venom (VENOM) | 0.0217410000 | 0.90 ↑ % | -11.22 ↓ % | -26.92 ↓ % | 21.50 Million Dollars | 301.70 Thousand Dollar | 0.0000000000 |
| 660 | AI Companions (AIC) | 0.0285610000 | -0.03 ↓ % | -3.58 ↓ % | -13.18 ↓ % | 21.42 Million Dollars | 1.47 Million Dollars | 0.0000000000 |
| 661 | Smooth Love Potion (SLP) | 0.0005890000 | -0.45 ↓ % | -0.70 ↓ % | 0.47 ↑ % | 21.41 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 662 | Tokamak Network (TOKAMAK) | 0.4864850000 | -0.25 ↓ % | -0.46 ↓ % | 6.43 ↑ % | 21.33 Million Dollars | 303.04 Thousand Dollar | 0.0000000000 |
| 663 | Mira (MIRA) | 0.0790290000 | -1.20 ↓ % | -0.11 ↓ % | 6.43 ↑ % | 21.21 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 663 | Wrapped Centrifuge (WCFG) | 0.3929880000 | -0.25 ↓ % | -6.64 ↓ % | -31.77 ↓ % | 39.10 Million Dollars | 88.26 Thousand Dollar | 0.0000000000 |
| 664 | Allora (ALLO) | 0.1057970000 | -0.78 ↓ % | -2.43 ↓ % | 0.40 ↑ % | 21.21 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 665 | Corn (CORN) | 0.0403840000 | 1.24 ↑ % | 17.59 ↑ % | -10.06 ↓ % | 21.20 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 666 | CoinEx Token (CET) | 0.0298720000 | 0.10 ↑ % | 0.49 ↑ % | 2.36 ↑ % | 21.17 Million Dollars | 43.10 Thousand Dollar | 0.0000000000 |
| 667 | Hana Network (HANA) | 0.0375320000 | 0.09 ↑ % | -0.42 ↓ % | -8.78 ↓ % | 21.19 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 668 | Bitcoin Diamond (BCD) | 0.1115910000 | 0.00 % | 0.00 % | 0.00 % | 20.81 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 669 | Oho (OHO) | 0.0008620000 | -0.49 ↓ % | 1.17 ↑ % | 7.52 ↑ % | 20.80 Million Dollars | 164.17 Thousand Dollar | 0.0000000000 |
| 670 | WalletConnect Token (WCT) | 0.0566810000 | -0.66 ↓ % | -0.97 ↓ % | 5.40 ↑ % | 20.80 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 671 | Power Protocol (POWER) | 0.0986320000 | -0.71 ↓ % | 4.26 ↑ % | 24.96 ↑ % | 20.71 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 672 | 0.0171640000 | 0.20 ↑ % | 0.20 ↑ % | 0.55 ↑ % | 20.63 Million Dollars | 67.25 Dollar | 0.0000000000 | |
| 673 | Boundless (ZKC) | 0.0710040000 | -1.20 ↓ % | 0.38 ↑ % | 4.52 ↑ % | 20.61 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 674 | Hippo Protocol (HP) | 0.0154290000 | 0.20 ↑ % | 0.86 ↑ % | 0.93 ↑ % | 20.61 Million Dollars | 176.29 Thousand Dollar | 0.0000000000 |
| 675 | CROSS (CROSS) | 0.0611040000 | -0.42 ↓ % | -2.47 ↓ % | -8.34 ↓ % | 20.48 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 676 | The Transfer Token (TTT) | 0.1220680000 | 0.00 % | 0.00 % | 0.91 ↑ % | 14.74 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 676 | Spacecoin (SPACE) | 0.0052360000 | -1.02 ↓ % | -4.66 ↓ % | -7.21 ↓ % | 20.47 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 677 | Swarm Network (TRUTH) | 0.0097680000 | 0.21 ↑ % | 2.09 ↑ % | 4.90 ↑ % | 20.37 Million Dollars | 1.55 Million Dollars | 0.0000000000 |
| 678 | MAP Protocol (MAPO) | 0.0032830000 | -0.30 ↓ % | -1.27 ↓ % | 2.36 ↑ % | 20.36 Million Dollars | 281.46 Thousand Dollar | 0.0000000000 |
| 679 | Treasure (MAGIC) | 0.0618620000 | -0.41 ↓ % | 1.15 ↑ % | 10.29 ↑ % | 20.28 Million Dollars | 40.68 Million Dollars | 0.0000000000 |
| 680 | SynFutures (F) | 0.0051860000 | -0.53 ↓ % | -0.62 ↓ % | 3.85 ↑ % | 20.19 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 681 | Lorenzo Protocol (BANK) | 0.0343080000 | 0.71 ↑ % | 6.35 ↑ % | 14.47 ↑ % | 20.11 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 682 | JOE (JOE) | 0.0498290000 | -1.41 ↓ % | -3.68 ↓ % | 36.35 ↑ % | 20.11 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 683 | Symbol (XYM) | 0.0031520000 | 2.25 ↑ % | 12.85 ↑ % | 12.68 ↑ % | 20.06 Million Dollars | 348.19 Thousand Dollar | 0.0000000000 |
| 684 | Katana (KAT) | 0.0085630000 | -1.23 ↓ % | -2.06 ↓ % | -5.04 ↓ % | 20.05 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 685 | USAT (USAT) | 1.0004 | 0.00 ↑ % | -0.07 ↓ % | -0.05 ↓ % | 20.01 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
