Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 537 | DeFi Pulse Index (DPI) | 77.57 | 0.03 ↑ % | 5.93 ↑ % | -1.48 ↓ % | 43.36 Million Dollars | 0.00 Dollar | 66.51 |
| 537 | Core (CORE) | 0.0202100000 | 0.03 ↑ % | -4.48 ↓ % | 2.74 ↑ % | 25.22 Million Dollars | 3.87 Million Dollars | 0.0173284784 |
| 538 | Asteroid Shiba (ASTEROID) | 0.0000600000 | -2.36 ↓ % | -4.26 ↓ % | -7.96 ↓ % | 25.17 Million Dollars | 1.17 Million Dollars | 0.0000514453 |
| 539 | Bitmine Tokenised Stock (xStock) (BMNRx) | 16.64 | 0.35 ↑ % | 10.84 ↑ % | 14.33 ↑ % | 32.73 Million Dollars | 125.82 Thousand Dollar | 14.26 |
| 539 | Staked TRX (STRX) | 0.1268730000 | -0.19 ↓ % | 0.99 ↑ % | -0.30 ↓ % | 61.68 Million Dollars | 2.30 Thousand Dollar | 0.1087835745 |
| 539 | 56.85 | -0.47 ↓ % | -4.49 ↓ % | -2.91 ↓ % | 25.09 Million Dollars | 3.60 Million Dollars | 48.74 | |
| 540 | Waves (WAVES) | 0.1852320000 | -0.16 ↓ % | -2.84 ↓ % | -6.42 ↓ % | 25.08 Million Dollars | 2.06 Million Dollars | 0.1588218067 |
| 541 | Siacoin (SC) | 0.0004460000 | -1.31 ↓ % | -3.75 ↓ % | -8.65 ↓ % | 24.98 Million Dollars | 1.76 Million Dollars | 0.0003824098 |
| 542 | 0.0246110000 | -0.39 ↓ % | 9.81 ↑ % | 28.63 ↑ % | 24.61 Million Dollars | 1.57 Million Dollars | 0.0211019882 | |
| 543 | 54.49 | -0.10 ↓ % | -10.01 ↓ % | 6.61 ↑ % | 24.59 Million Dollars | 5.95 Million Dollars | 46.72 | |
| 544 | Synapse (SYN) | 0.1049940000 | -0.13 ↓ % | 1.75 ↑ % | -3.58 ↓ % | 24.55 Million Dollars | 6.26 Million Dollars | 0.0900240605 |
| 545 | iExec RLC (RLC) | 0.2815670000 | 0.15 ↑ % | -2.09 ↓ % | 5.87 ↑ % | 24.50 Million Dollars | 3.71 Million Dollars | 0.2414214587 |
| 546 | Fusionist (ACE) | 0.2274300000 | 0.43 ↑ % | 47.51 ↑ % | 118.83 ↑ % | 24.47 Million Dollars | 245.16 Million Dollars | 0.1950032580 |
| 546 | 103.18 | 0.00 ↓ % | 2.37 ↑ % | 6.97 ↑ % | 32.40 Million Dollars | 73.49 Thousand Dollar | 88.47 | |
| 547 | Hyperlane (HYPER) | 0.0614460000 | 0.45 ↑ % | -1.69 ↓ % | 0.44 ↑ % | 24.16 Million Dollars | 2.87 Million Dollars | 0.0526850908 |
| 548 | TokenPocket (TPT) | 0.0069510000 | 0.19 ↑ % | 1.09 ↑ % | 3.10 ↑ % | 24.09 Million Dollars | 1.92 Thousand Dollar | 0.0059599334 |
| 549 | 149.20 | 0.02 ↑ % | 1.53 ↑ % | 6.41 ↑ % | 32.30 Million Dollars | 66.72 Thousand Dollar | 127.93 | |
| 549 | IoTeX (IOTX) | 0.0025490000 | 0.60 ↑ % | -0.20 ↓ % | -1.62 ↓ % | 24.07 Million Dollars | 969.91 Thousand Dollar | 0.0021855661 |
| 550 | Merlin Chain (MERL) | 0.0177950000 | 0.13 ↑ % | -3.80 ↓ % | -9.64 ↓ % | 24.07 Million Dollars | 1.75 Million Dollars | 0.0152578067 |
| 551 | Infinity Ground (AIN) | 0.0760770000 | 0.41 ↑ % | -0.01 ↓ % | -2.56 ↓ % | 23.92 Million Dollars | 978.38 Thousand Dollar | 0.0652300174 |
| 552 | saffron.finance (SFI) | 237.31 | 0.01 ↑ % | 10.82 ↑ % | 36.32 ↑ % | 23.72 Million Dollars | 54.12 Thousand Dollar | 203.47 |
| 553 | Status (SNT) | 0.0049270000 | -0.71 ↓ % | -7.47 ↓ % | -3.26 ↓ % | 23.71 Million Dollars | 3.46 Million Dollars | 0.0042245133 |
| 554 | Wrapped Fantom (WFTM) | 0.5372 | -0.52 ↓ % | 0.89 ↑ % | -20.64 ↓ % | 56.32 Million Dollars | 1.41 Million Dollars | 0.4605791237 |
| 554 | Arcium (ARX) | 0.1135150000 | -0.14 ↓ % | 1.13 ↑ % | -4.67 ↓ % | 23.71 Million Dollars | 4.49 Million Dollars | 0.0973301448 |
| 554 | Comcast tokenized stock (xStock) (CMCSAX) | 25.81 | 0.35 ↑ % | 0.00 ↑ % | -1.22 ↓ % | 31.98 Million Dollars | 420.32 Thousand Dollar | 22.13 |
| 555 | UNIPOLY (UNP) | 0.1064860000 | -0.07 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 23.34 Million Dollars | 182.46 Thousand Dollar | 0.0913033326 |
| 556 | iota (SN9) | 5.828 | 0.12 ↑ % | -9.38 ↓ % | -12.63 ↓ % | 23.34 Million Dollars | 573.83 Thousand Dollar | 4.997 |
| 557 | ZEROBASE (ZBT) | 0.0738070000 | -0.59 ↓ % | -2.79 ↓ % | -21.93 ↓ % | 23.30 Million Dollars | 9.10 Million Dollars | 0.0632836717 |
| 558 | QANplatform (QANX) | 0.0128480000 | -0.39 ↓ % | -0.27 ↓ % | -3.99 ↓ % | 23.21 Million Dollars | 26.75 Thousand Dollar | 0.0110161450 |
| 559 | Capybobo (PYBOBO) | 0.0007300000 | 0.32 ↑ % | -5.64 ↓ % | -7.66 ↓ % | 23.20 Million Dollars | 40.37 Million Dollars | 0.0006259173 |
| 560 | DFDV tokenized stock (xStock) (DFDVx) | 3.009 | 0.01 ↑ % | 6.37 ↑ % | 5.83 ↑ % | 30.83 Million Dollars | 707.09 Thousand Dollar | 2.580 |
| 560 | Osmosis (OSMO) | 0.0295420000 | 0.35 ↑ % | -2.57 ↓ % | -1.56 ↓ % | 23.19 Million Dollars | 2.64 Million Dollars | 0.0253299312 |
| 561 | BankrCoin (BNKR) | 0.0002340000 | 0.93 ↑ % | 3.16 ↑ % | -25.57 ↓ % | 23.19 Million Dollars | 2.28 Million Dollars | 0.0002006365 |
| 562 | Vanta Network (VANTA) | 5.395 | 0.07 ↑ % | -5.69 ↓ % | -10.75 ↓ % | 23.16 Million Dollars | 433.24 Thousand Dollar | 4.625 |
| 563 | Snek (SNEK) | 0.0003080000 | -0.28 ↓ % | 0.29 ↑ % | -5.70 ↓ % | 23.02 Million Dollars | 958.60 Thousand Dollar | 0.0002640857 |
| 564 | Railgun (RAIL) | 1.4415 | 0.34 ↑ % | 0.91 ↑ % | 1.50 ↑ % | 22.83 Million Dollars | 39.80 Thousand Dollar | 1.2360 |
| 565 | 716.78 | 0.06 ↑ % | -1.88 ↓ % | -0.23 ↓ % | 22.83 Million Dollars | 114.91 Million Dollars | 614.58 | |
| 566 | Isiklar Coin (ISIKC) | 0.2281490000 | -0.12 ↓ % | -0.10 ↓ % | -0.63 ↓ % | 22.81 Million Dollars | 414.50 Thousand Dollar | 0.1956197437 |
| 567 | Cartesi (CTSI) | 0.0241800000 | 0.02 ↑ % | -0.85 ↓ % | -4.58 ↓ % | 22.57 Million Dollars | 2.14 Million Dollars | 0.0207324398 |
| 568 | sUSD (SUSD) | 0.5163 | 0.01 ↑ % | -0.95 ↓ % | 3.34 ↑ % | 22.51 Million Dollars | 23.09 Thousand Dollar | 0.4426495932 |
| 569 | Renzo (REZ) | 0.0026280000 | 0.35 ↑ % | -3.34 ↓ % | -4.64 ↓ % | 22.48 Million Dollars | 4.43 Million Dollars | 0.0022533024 |
| 570 | τemplar (SN3) | 5.308 | 0.13 ↑ % | -10.45 ↓ % | 4.48 ↑ % | 22.39 Million Dollars | 2.98 Million Dollars | 4.551 |
| 571 | Orbs (ORBS) | 0.0051020000 | 0.71 ↑ % | -2.19 ↓ % | -6.16 ↓ % | 22.36 Million Dollars | 1.99 Million Dollars | 0.0043745619 |
| 572 | Bitcoin Dominica (BTCD) | 43.96 | 0.00 % | 0.00 % | 0.00 % | 45.34 Million Dollars | 0.00 Dollar | 37.69 |
| 572 | Folks Finance (FOLKS) | 1.8292 | 0.78 ↑ % | -1.65 ↓ % | -1.66 ↓ % | 22.31 Million Dollars | 746.76 Thousand Dollar | 1.5684 |
| 573 | OpenAI
Pre-IPO stock (Republic) (preOPAI) | 766.46 | 0.58 ↑ % | -0.84 ↓ % | 4.41 ↑ % | 22.29 Million Dollars | 457.15 Thousand Dollar | 657.18 |
| 574 | KRAQ Tokenised Stock (xStock) (KRAQx) | 9.914 | 0.00 % | 0.00 % | 0.04 ↑ % | 30.01 Million Dollars | 0.00 Dollar | 8.500 |
| 574 | Cyber (CYBER) | 0.2878310000 | 0.35 ↑ % | -0.85 ↓ % | -6.02 ↓ % | 22.25 Million Dollars | 5.08 Million Dollars | 0.2467923439 |
| 575 | Nillion (NIL) | 0.0444410000 | 0.09 ↑ % | -7.17 ↓ % | 26.83 ↑ % | 22.20 Million Dollars | 16.76 Million Dollars | 0.0381046467 |
| 576 | UPCX (UPC) | 0.1655400000 | -0.59 ↓ % | 2.39 ↑ % | 8.09 ↑ % | 22.18 Million Dollars | 6.99 Million Dollars | 0.1419374723 |
| 577 | 27.70 | 2.38 ↑ % | 12.33 ↑ % | 10.14 ↑ % | 22.27 Million Dollars | 7.40 Million Dollars | 23.75 | |
| 577 | siren (SIREN) | 0.0306110000 | -20.07 ↓ % | 3.18 ↑ % | -6.57 ↓ % | 22.16 Million Dollars | 1.77 Million Dollars | 0.0262465142 |
| 578 | Whiteheart (WHITE) | 3,372.46 | 0.00 % | 0.00 % | 0.00 % | 29.97 Million Dollars | 0.00 Dollar | 2,891.62 |
| 578 | Victoria VR (VR) | 0.0013100000 | -2.30 ↓ % | -11.21 ↓ % | -12.06 ↓ % | 22.02 Million Dollars | 446.75 Thousand Dollar | 0.0011232215 |
| 579 | SLT (SLT) | 2.587 | -0.03 ↓ % | -0.06 ↓ % | -1.09 ↓ % | 21.99 Million Dollars | 18.55 Thousand Dollar | 2.218 |
| 580 | SwftCoin (SWFTC) | 0.0021980000 | 0.35 ↑ % | -3.75 ↓ % | -11.38 ↓ % | 21.98 Million Dollars | 599.81 Thousand Dollar | 0.0018846114 |
| 581 | Degen (DEGEN) | 0.0008970000 | 0.27 ↑ % | -6.75 ↓ % | -25.47 ↓ % | 21.98 Million Dollars | 3.48 Million Dollars | 0.0007691066 |
| 582 | Somnia (SOMI) | 0.0902460000 | 0.63 ↑ % | -0.20 ↓ % | 3.19 ↑ % | 21.95 Million Dollars | 2.40 Million Dollars | 0.0773788156 |
| 582 | 766.16 | 0.00 ↑ % | 4.49 ↑ % | 13.83 ↑ % | 29.24 Million Dollars | 41.05 Thousand Dollar | 656.92 | |
| 583 | DODO (DODO) | 0.0218980000 | 0.24 ↑ % | -1.39 ↓ % | -1.36 ↓ % | 21.90 Million Dollars | 7.16 Million Dollars | 0.0187758051 |
| 583 | 271.89 | -0.10 ↓ % | 0.06 ↑ % | -1.85 ↓ % | 29.17 Million Dollars | 2.12 Million Dollars | 233.13 | |
| 584 | Hive (HIVE) | 0.0379740000 | 0.47 ↑ % | -1.53 ↓ % | -5.33 ↓ % | 21.87 Million Dollars | 594.24 Thousand Dollar | 0.0325597051 |
| 585 | SATS (Ordinals) (SATS) | 0.0000000000 | -0.28 ↓ % | 0.47 ↑ % | 0.11 ↑ % | 21.82 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 586 | KiiChain (KII) | 0.0698140000 | -1.48 ↓ % | -2.12 ↓ % | -51.85 ↓ % | 21.81 Million Dollars | 343.13 Million Dollars | 0.0598599897 |
| 587 | Worldwide USD (WUSD) | 0.9961 | 0.00 % | 0.00 % | 0.00 % | 21.79 Million Dollars | 0.00 Dollar | 0.8540 |
| 588 | OpenGradient (OPG) | 0.1019020000 | -0.33 ↓ % | 4.98 ↑ % | 11.50 ↑ % | 21.78 Million Dollars | 19.11 Million Dollars | 0.0873729147 |
| 589 | Ark of Panda (AOP) | 0.0292590000 | -0.03 ↓ % | 0.11 ↑ % | -2.67 ↓ % | 21.75 Million Dollars | 1.59 Million Dollars | 0.0250872810 |
| 590 | 766.86 | 0.01 ↑ % | -0.76 ↓ % | -0.52 ↓ % | 21.74 Million Dollars | 18.47 Million Dollars | 657.52 | |
| 591 | OPEN tokenized stock (xStock) (OPENX) | 4.450 | 0.00 % | -1.89 ↓ % | -10.28 ↓ % | 28.47 Million Dollars | 429.55 Dollar | 3.816 |
| 591 | OpenEden (EDEN) | 0.0513540000 | -1.13 ↓ % | 7.69 ↑ % | 17.62 ↑ % | 21.62 Million Dollars | 44.56 Million Dollars | 0.0440319980 |
| 592 | Aleo (ALEO) | 0.0159520000 | 1.02 ↑ % | 1.87 ↑ % | 1.06 ↑ % | 21.54 Million Dollars | 987.98 Thousand Dollar | 0.0136775798 |
| 593 | RollX (ROLL) | 0.1386140000 | 0.11 ↑ % | -0.55 ↓ % | 2.99 ↑ % | 21.49 Million Dollars | 279.89 Thousand Dollar | 0.1188505545 |
| 594 | Catizen (CATI) | 0.0475780000 | 1.27 ↑ % | -2.35 ↓ % | 7.88 ↑ % | 21.46 Million Dollars | 2.56 Million Dollars | 0.0407943763 |
| 595 | Everything (EV) | 0.0002140000 | -0.04 ↓ % | -0.39 ↓ % | -0.65 ↓ % | 21.44 Million Dollars | 250.56 Thousand Dollar | 0.0001834881 |
| 596 | StonkBroker (STONKBROKER) | 0.0173010000 | 0.02 ↑ % | -16.05 ↓ % | -50.35 ↓ % | 21.54 Million Dollars | 8.14 Million Dollars | 0.0148342407 |
| 597 | ZORA (ZORA) | 0.0047730000 | -0.27 ↓ % | -0.36 ↓ % | -4.59 ↓ % | 21.34 Million Dollars | 8.55 Million Dollars | 0.0040924704 |
| 598 | Illuvium (ILV) | 2.902 | 0.35 ↑ % | -2.24 ↓ % | -0.36 ↓ % | 21.31 Million Dollars | 1.18 Million Dollars | 2.488 |
| 599 | Carry (CRE) | 0.0040210000 | 0.00 % | 0.00 % | 9.84 ↑ % | 40.21 Million Dollars | 0.00 Dollar | 0.0034476898 |
| 599 | Alphabet Class A Tokenized Stock (Ondo) (GOOGLon) | 344.54 | 0.00 ↑ % | -0.09 ↓ % | -0.81 ↓ % | 21.21 Million Dollars | 3.97 Million Dollars | 295.41 |
| 600 | Wibx (WBX) | 0.0018020000 | 3.35 ↑ % | 1.80 ↑ % | 2.30 ↑ % | 21.18 Million Dollars | 25.92 Thousand Dollar | 0.0015450726 |
| 601 | Freysa (FAI) | 0.0025760000 | 0.08 ↑ % | -1.14 ↓ % | -0.42 ↓ % | 21.10 Million Dollars | 189.81 Thousand Dollar | 0.0022087165 |
| 602 | Alphabet Tokenized bStocks (GOOGLB) | 344.01 | 0.12 ↑ % | 0.04 ↑ % | -0.37 ↓ % | 21.08 Million Dollars | 9.93 Million Dollars | 294.96 |
| 603 | Tria (TRIA) | 0.0097270000 | 1.75 ↑ % | 18.07 ↑ % | 19.41 ↑ % | 20.99 Million Dollars | 16.61 Million Dollars | 0.0083401341 |
| 604 | Tokenlon Network Token (LON) | 0.1694260000 | 0.06 ↑ % | 0.37 ↑ % | -0.19 ↓ % | 20.92 Million Dollars | 499.45 Dollar | 0.1452694103 |
| 605 | Alchemist AI (ALCH) | 0.0245760000 | 0.77 ↑ % | -1.12 ↓ % | -12.74 ↓ % | 20.89 Million Dollars | 2.31 Million Dollars | 0.0210719785 |
| 606 | Wrapped IoTeX (WIOTX) | 0.0456670000 | -0.43 ↓ % | 2.93 ↑ % | -12.09 ↓ % | 45.94 Million Dollars | 71.49 Thousand Dollar | 0.0391558448 |
| 606 | Kyber Network Crystal v2 (KNC) | 0.0995510000 | 0.19 ↑ % | -0.96 ↓ % | -2.55 ↓ % | 20.83 Million Dollars | 1.86 Million Dollars | 0.0853571180 |
| 607 | TEXITcoin (TXC) | 0.3306890000 | 0.00 ↑ % | 0.54 ↑ % | 17.62 ↑ % | 20.82 Million Dollars | 94.68 Thousand Dollar | 0.2835396931 |
| 608 | Sologenic (SOLO) | 0.0592130000 | 0.59 ↑ % | -1.78 ↓ % | -14.93 ↓ % | 23.61 Million Dollars | 77.60 Thousand Dollar | 0.0507704697 |
| 608 | Stargate Finance (STG) | 0.1456780000 | 0.63 ↑ % | 3.46 ↑ % | 5.19 ↑ % | 20.53 Million Dollars | 10.07 Million Dollars | 0.1249073764 |
| 609 | SNC SCANDIC COIN (SNC) | 0.1608430000 | 0.01 ↑ % | 0.33 ↑ % | 0.72 ↑ % | 20.53 Million Dollars | 195.74 Thousand Dollar | 0.1379101659 |
| 610 | Powerledger (POWR) | 0.0361060000 | 0.08 ↑ % | -0.60 ↓ % | -5.23 ↓ % | 20.51 Million Dollars | 1.19 Million Dollars | 0.0309580426 |
| 610 | 174.82 | 0.00 % | 4.53 ↑ % | 0.39 ↑ % | 26.64 Million Dollars | 14.73 Dollar | 149.89 | |
| 611 | Abey (ABEY) | 0.0194760000 | 0.32 ↑ % | 1.85 ↑ % | 19.89 ↑ % | 20.45 Million Dollars | 10.20 Thousand Dollar | 0.0166991314 |
| 612 | Zest Protocol (ZEST) | 0.1400240000 | -0.34 ↓ % | 0.57 ↑ % | -11.25 ↓ % | 20.44 Million Dollars | 3.25 Million Dollars | 0.1200595181 |
| 613 | SKALE (SKL) | 0.0032620000 | 0.02 ↑ % | -2.36 ↓ % | -7.11 ↓ % | 20.20 Million Dollars | 2.51 Million Dollars | 0.0027969073 |
| 614 | 139.29 | 0.00 % | 1.42 ↑ % | 1.93 ↑ % | 30.22 Million Dollars | 167.33 Dollar | 119.43 | |
| 614 | Cetus Protocol (CETUS) | 0.0210140000 | 0.25 ↑ % | -2.73 ↓ % | 7.61 ↑ % | 20.19 Million Dollars | 2.87 Million Dollars | 0.0180178449 |
| 615 | Trusta.AI (TA) | 0.0559710000 | 0.66 ↑ % | -2.78 ↓ % | -9.64 ↓ % | 20.17 Million Dollars | 1.19 Million Dollars | 0.0479907108 |
| 615 | 84.90 | 0.00 % | 0.55 ↑ % | 2.83 ↑ % | 26.22 Million Dollars | 482.08 Dollar | 72.80 |
