Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,036.22 | -0.11 ↓ % | 0.50 ↑ % | -0.80 ↓ % | 1,284.95 Milliarde Dollar | 23.21 Milliarde Dollar | 55,493.09 | |
| 2 | 1,871.38 | 0.00 ↓ % | 0.26 ↑ % | -2.37 ↓ % | 225.84 Milliarde Dollar | 7.95 Milliarde Dollar | 1,621.72 | |
| 3 | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 183.10 Milliarde Dollar | 47.11 Milliarde Dollar | 0.8659 | |
| 4 | 596.41 | -0.30 ↓ % | 1.18 ↑ % | 4.41 ↑ % | 79.42 Milliarde Dollar | 1.19 Milliarde Dollar | 516.85 | |
| 5 | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 72.08 Milliarde Dollar | 9.17 Milliarde Dollar | 0.8665 | |
| 6 | 1.0625 | -0.27 ↓ % | -0.98 ↓ % | -2.25 ↓ % | 66.44 Milliarde Dollar | 990.04 Millionen Dollar | 0.9207 | |
| 7 | 73.86 | -0.26 ↓ % | 0.55 ↑ % | -0.12 ↓ % | 42.94 Milliarde Dollar | 1.59 Milliarde Dollar | 64.01 | |
| 8 | 0.3281377407 | 0.06 ↑ % | -0.26 ↓ % | 0.61 ↑ % | 31.14 Milliarde Dollar | 542.03 Millionen Dollar | 0.2843605566 | |
| 9 | 57.32 | -0.04 ↓ % | 4.18 ↑ % | 4.53 ↑ % | 14.47 Milliarde Dollar | 366.86 Millionen Dollar | 49.67 | |
| 10 | 0.0697158708 | -0.17 ↓ % | -0.84 ↓ % | -1.27 ↓ % | 11.93 Milliarde Dollar | 410.01 Millionen Dollar | 0.0604150068 | |
| 11 | 9.763 | 0.00 ↑ % | 0.22 ↑ % | -0.10 ↓ % | 8.98 Milliarde Dollar | 245.46 Tausend Dollar | 8.460 | |
| 12 | 517.37 | 0.20 ↑ % | 6.09 ↑ % | 13.00 ↑ % | 8.69 Milliarde Dollar | 332.54 Millionen Dollar | 448.35 | |
| 13 | 0.1958925444 | 0.11 ↑ % | 0.16 ↑ % | 19.68 ↑ % | 7.15 Milliarde Dollar | 416.67 Millionen Dollar | 0.1697583242 | |
| 14 | 350.96 | -0.23 ↓ % | -3.67 ↓ % | 0.71 ↑ % | 6.59 Milliarde Dollar | 83.73 Millionen Dollar | 304.14 | |
| 15 | 8.158 | -0.41 ↓ % | -0.32 ↓ % | -3.25 ↓ % | 6.10 Milliarde Dollar | 186.48 Millionen Dollar | 7.070 | |
| 16 | 0.1658107188 | -0.48 ↓ % | -2.57 ↓ % | -4.68 ↓ % | 5.69 Milliarde Dollar | 120.57 Millionen Dollar | 0.1436897450 | |
| 17 | 0.9997 | 0.01 ↑ % | 0.14 ↑ % | 0.01 ↑ % | 4.60 Milliarde Dollar | 26.94 Millionen Dollar | 0.8663 | |
| 18 | 0.1094830686 | 0.58 ↑ % | -0.22 ↓ % | -10.90 ↓ % | 4.30 Milliarde Dollar | 21.19 Millionen Dollar | 0.0948768229 | |
| 19 | 213.93 | 0.72 ↑ % | 0.39 ↑ % | 0.91 ↑ % | 4.29 Milliarde Dollar | 89.83 Millionen Dollar | 185.39 | |
| 20 | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 3.97 Milliarde Dollar | 667.00 Millionen Dollar | 0.8660 | |
| 21 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.90 Milliarde Dollar | 33.29 Millionen Dollar | 0.8665 | |
| 22 | 1.3873 | 0.09 ↑ % | 0.38 ↑ % | -1.55 ↓ % | 3.80 Milliarde Dollar | 44.37 Millionen Dollar | 1.2022 | |
| 23 | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.48 Milliarde Dollar | 185.42 Millionen Dollar | 0.8664 | |
| 24 | 44.86 | -0.11 ↓ % | 1.39 ↑ % | -0.95 ↓ % | 3.47 Milliarde Dollar | 189.83 Millionen Dollar | 38.87 | |
| 25 | 0.0693070236 | 0.17 ↑ % | -2.75 ↓ % | 1.16 ↑ % | 3.04 Milliarde Dollar | 37.38 Millionen Dollar | 0.0600607043 | |
| 26 | 0.0000049019 | 0.25 ↑ % | -1.69 ↓ % | 5.62 ↑ % | 2.89 Milliarde Dollar | 78.50 Millionen Dollar | 0.0000042479 | |
| 27 | 6.666 | -0.04 ↓ % | -2.22 ↓ % | 4.06 ↑ % | 2.88 Milliarde Dollar | 238.55 Millionen Dollar | 5.777 | |
| 28 | 0.6921 | -0.09 ↓ % | 0.14 ↑ % | 0.30 ↑ % | 2.82 Milliarde Dollar | 113.52 Millionen Dollar | 0.5997 | |
| 29 | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Milliarde Dollar | 124.56 Millionen Dollar | 0.8663 | |
| 30 | 0.0541629899 | -0.22 ↓ % | -0.54 ↓ % | -1.32 ↓ % | 2.56 Milliarde Dollar | 2.86 Millionen Dollar | 0.0469370513 | |
| 31 | 4,136.66 | -0.03 ↓ % | 2.37 ↑ % | 2.97 ↑ % | 2.54 Milliarde Dollar | 285.40 Millionen Dollar | 3,584.78 | |
| 32 | 3.968 | 0.23 ↑ % | 2.81 ↑ % | -1.22 ↓ % | 2.48 Milliarde Dollar | 214.64 Millionen Dollar | 3.439 | |
| 33 | 1.7036 | -0.48 ↓ % | -2.05 ↓ % | 7.42 ↑ % | 2.22 Milliarde Dollar | 104.78 Millionen Dollar | 1.4763 | |
| 34 | 197.01 | -0.18 ↓ % | 3.53 ↑ % | 1.89 ↑ % | 2.21 Milliarde Dollar | 154.26 Millionen Dollar | 170.73 | |
| 35 | 0.3823475280 | 0.33 ↑ % | 3.23 ↑ % | -5.16 ↓ % | 1.86 Milliarde Dollar | 109.64 Millionen Dollar | 0.3313381619 | |
| 36 | 4,145.28 | -0.03 ↓ % | 2.36 ↑ % | 3.10 ↑ % | 1.83 Milliarde Dollar | 187.45 Millionen Dollar | 3,592.25 | |
| 37 | 85.83 | -0.07 ↓ % | -1.23 ↓ % | 1.34 ↑ % | 1.80 Milliarde Dollar | 18.21 Millionen Dollar | 74.38 | |
| 38 | 0.0540111046 | 0.00 ↓ % | -0.98 ↓ % | -1.57 ↓ % | 1.72 Milliarde Dollar | 26.84 Millionen Dollar | 0.0468054291 | |
| 39 | 0.6053 | 0.11 ↑ % | -0.44 ↓ % | 0.37 ↑ % | 1.63 Milliarde Dollar | 44.04 Millionen Dollar | 0.5245 | |
| 40 | 0.9984 | 0.02 ↑ % | -0.27 ↓ % | -0.04 ↓ % | 1.58 Milliarde Dollar | 860.07 Tausend Dollar | 0.8652 | |
| 41 | 1.1801 | -0.19 ↓ % | -2.42 ↓ % | 2.14 ↑ % | 1.57 Milliarde Dollar | 5.96 Millionen Dollar | 1.0227 | |
| 42 | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.56 Milliarde Dollar | 131.00 Millionen Dollar | 0.8666 | |
| 43 | 0.8497 | -0.49 ↓ % | 1.83 ↑ % | 11.28 ↑ % | 1.44 Milliarde Dollar | 103.40 Millionen Dollar | 0.7363 | |
| 44 | 91.41 | -0.31 ↓ % | -0.66 ↓ % | -6.49 ↓ % | 1.41 Milliarde Dollar | 190.38 Millionen Dollar | 79.21 | |
| 45 | 0.4015072736 | -0.05 ↓ % | 1.41 ↑ % | -0.23 ↓ % | 1.33 Milliarde Dollar | 22.00 Millionen Dollar | 0.3479417868 | |
| 46 | 0.0565518085 | -0.12 ↓ % | 1.52 ↑ % | -2.83 ↓ % | 1.32 Milliarde Dollar | 14.72 Millionen Dollar | 0.0490071752 | |
| 47 | 0.0000028763 | 0.16 ↑ % | -1.07 ↓ % | 4.86 ↑ % | 1.19 Milliarde Dollar | 118.61 Millionen Dollar | 0.0000024926 | |
| 48 | 0.9994 | 0.02 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.18 Milliarde Dollar | 115.22 Millionen Dollar | 0.8660 | |
| 49 | 2.094 | -0.52 ↓ % | -0.49 ↓ % | 0.68 ↑ % | 1.16 Milliarde Dollar | 28.51 Millionen Dollar | 1.8150 | |
| 50 | 0.3198103085 | -0.10 ↓ % | -1.35 ↓ % | 3.58 ↑ % | 1.14 Milliarde Dollar | 156.38 Millionen Dollar | 0.2771440954 | |
| 51 | 1.6256 | -0.40 ↓ % | 0.93 ↑ % | -1.34 ↓ % | 1.13 Milliarde Dollar | 10.31 Millionen Dollar | 1.4087 | |
| 52 | 6.489 | 0.18 ↑ % | -1.54 ↓ % | -3.27 ↓ % | 1.02 Milliarde Dollar | 55.55 Millionen Dollar | 5.623 | |
| 53 | 0.0025224340 | 0.65 ↑ % | 12.87 ↑ % | 34.21 ↑ % | 996.39 Millionen Dollar | 164.01 Millionen Dollar | 0.0021859135 | |
| 54 | 0.0881926484 | 0.44 ↑ % | 5.66 ↑ % | 12.06 ↑ % | 970.61 Millionen Dollar | 9.89 Millionen Dollar | 0.0764267790 | |
| 55 | 1.8662 | 0.45 ↑ % | -1.64 ↓ % | -6.44 ↓ % | 963.84 Millionen Dollar | 11.46 Millionen Dollar | 1.6172 | |
| 56 | 0.0916041148 | 0.19 ↑ % | 0.67 ↑ % | 12.87 ↑ % | 900.30 Millionen Dollar | 111.64 Millionen Dollar | 0.0793831183 | |
| 57 | 6.540 | -0.04 ↓ % | 1.35 ↑ % | -1.96 ↓ % | 897.03 Millionen Dollar | 2.90 Millionen Dollar | 5.668 | |
| 58 | 0.1047291934 | 0.13 ↑ % | -1.12 ↓ % | 4.99 ↑ % | 857.60 Millionen Dollar | 31.73 Millionen Dollar | 0.0907571670 | |
| 59 | 0.0324093750 | -0.77 ↓ % | 3.86 ↑ % | -9.63 ↓ % | 814.26 Millionen Dollar | 9.88 Millionen Dollar | 0.0280856078 | |
| 60 | 0.0895652415 | -0.98 ↓ % | -1.67 ↓ % | 12.75 ↑ % | 807.82 Millionen Dollar | 22.06 Millionen Dollar | 0.0776162531 | |
| 61 | 0.0753888680 | -0.01 ↓ % | 2.01 ↑ % | 5.18 ↑ % | 805.97 Millionen Dollar | 41.58 Millionen Dollar | 0.0653311637 | |
| 62 | 2.383 | -1.84 ↓ % | -17.22 ↓ % | -37.48 ↓ % | 787.67 Millionen Dollar | 46.08 Millionen Dollar | 2.065 | |
| 63 | 59.93 | 0.18 ↑ % | -0.83 ↓ % | -0.52 ↓ % | 723.49 Millionen Dollar | 4.25 Millionen Dollar | 51.93 | |
| 64 | 0.0261330994 | -0.36 ↓ % | -1.64 ↓ % | -6.36 ↓ % | 721.82 Millionen Dollar | 5.85 Millionen Dollar | 0.0226466565 | |
| 65 | 1.3534 | 0.07 ↑ % | -2.60 ↓ % | 5.17 ↑ % | 707.91 Millionen Dollar | 25.96 Millionen Dollar | 1.1728 | |
| 66 | 1.3531 | -0.17 ↓ % | -0.05 ↓ % | -2.91 ↓ % | 701.96 Millionen Dollar | 21.42 Millionen Dollar | 1.1726 | |
| 67 | 6.462 | 0.02 ↑ % | 0.29 ↑ % | -0.58 ↓ % | 688.75 Millionen Dollar | 1.30 Millionen Dollar | 5.600 | |
| 68 | 0.1872652115 | -0.50 ↓ % | -1.96 ↓ % | -4.42 ↓ % | 621.78 Millionen Dollar | 19.44 Millionen Dollar | 0.1622819724 | |
| 69 | 0.7096 | -0.44 ↓ % | -0.54 ↓ % | 2.51 ↑ % | 578.65 Millionen Dollar | 45.37 Millionen Dollar | 0.6149 | |
| 70 | 0.0267693994 | 0.00 ↑ % | 1.78 ↑ % | -1.46 ↓ % | 562.63 Millionen Dollar | 5.79 Millionen Dollar | 0.0231980671 | |
| 71 | 11.61 | -0.07 ↓ % | -3.22 ↓ % | -10.83 ↓ % | 552.14 Millionen Dollar | 9.65 Millionen Dollar | 10.06 | |
| 72 | 0.0811900678 | 0.05 ↑ % | -1.15 ↓ % | 4.17 ↑ % | 537.00 Millionen Dollar | 36.80 Millionen Dollar | 0.0703584196 | |
| 73 | 2.115 | -0.44 ↓ % | 2.47 ↑ % | -4.19 ↓ % | 528.66 Millionen Dollar | 35.47 Millionen Dollar | 1.8325 | |
| 74 | 0.0060301983 | 0.07 ↑ % | -1.08 ↓ % | -3.97 ↓ % | 523.44 Millionen Dollar | 2.39 Millionen Dollar | 0.0052257035 | |
| 75 | 0.5847 | 0.35 ↑ % | 1.73 ↑ % | 2.38 ↑ % | 494.49 Millionen Dollar | 24.48 Millionen Dollar | 0.5067 | |
| 76 | 0.9952 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 492.16 Millionen Dollar | 27.66 Millionen Dollar | 0.8625 | |
| 77 | 0.4912680075 | -0.84 ↓ % | -10.25 ↓ % | -22.23 ↓ % | 491.27 Millionen Dollar | 12.71 Millionen Dollar | 0.4257274513 | |
| 78 | 4.885 | 0.40 ↑ % | -1.57 ↓ % | 6.01 ↑ % | 488.36 Millionen Dollar | 34.78 Millionen Dollar | 4.233 | |
| 79 | 0.7143 | -0.77 ↓ % | 0.98 ↑ % | -1.10 ↓ % | 461.57 Millionen Dollar | 5.32 Millionen Dollar | 0.6190 | |
| 80 | 1.1539 | 0.01 ↑ % | 0.23 ↑ % | 1.32 ↑ % | 455.98 Millionen Dollar | 36.34 Millionen Dollar | 0.9999 | |
| 81 | 1.4031 | -0.92 ↓ % | -1.52 ↓ % | 0.95 ↑ % | 451.83 Millionen Dollar | 24.48 Millionen Dollar | 1.2159 | |
| 82 | 0.4220188693 | 0.29 ↑ % | 2.95 ↑ % | -0.90 ↓ % | 408.77 Millionen Dollar | 17.77 Millionen Dollar | 0.3657169099 | |
| 83 | 31.30 | 0.30 ↑ % | 0.29 ↑ % | 2.25 ↑ % | 400.33 Millionen Dollar | 40.22 Millionen Dollar | 27.12 | |
| 84 | 0.0046378502 | -0.01 ↓ % | -1.17 ↓ % | 2.39 ↑ % | 398.79 Millionen Dollar | 6.02 Millionen Dollar | 0.0040191099 | |
| 85 | 0.0060513391 | 0.02 ↑ % | -0.79 ↓ % | 2.80 ↑ % | 380.39 Millionen Dollar | 30.74 Millionen Dollar | 0.0052440239 | |
| 86 | 0.5626 | 0.31 ↑ % | 0.38 ↑ % | 0.20 ↑ % | 370.04 Millionen Dollar | 32.91 Millionen Dollar | 0.4875012430 | |
| 87 | 1.4636 | -0.25 ↓ % | -0.26 ↓ % | 2.25 ↑ % | 363.33 Millionen Dollar | 134.02 Millionen Dollar | 1.2683 | |
| 88 | 0.3656629248 | 0.11 ↑ % | -3.25 ↓ % | -9.47 ↓ % | 355.96 Millionen Dollar | 61.61 Millionen Dollar | 0.3168794684 | |
| 89 | 0.9972 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 350.75 Millionen Dollar | 131.81 Millionen Dollar | 0.8641 | |
| 90 | 0.0179326676 | -0.05 ↓ % | -0.46 ↓ % | 0.62 ↑ % | 344.71 Millionen Dollar | 14.42 Millionen Dollar | 0.0155402525 | |
| 91 | 0.1525327542 | 0.36 ↑ % | 5.19 ↑ % | 14.42 ↑ % | 340.32 Millionen Dollar | 111.01 Millionen Dollar | 0.1321832069 | |
| 92 | 0.0190838225 | 0.26 ↑ % | -3.00 ↓ % | 8.82 ↑ % | 316.93 Millionen Dollar | 18.99 Millionen Dollar | 0.0165378307 | |
| 93 | 0.2049410761 | -0.51 ↓ % | 0.24 ↑ % | -2.64 ↓ % | 314.98 Millionen Dollar | 23.81 Millionen Dollar | 0.1775996822 | |
| 94 | 0.3379328919 | -0.89 ↓ % | 0.53 ↑ % | 6.43 ↑ % | 310.88 Millionen Dollar | 13.35 Millionen Dollar | 0.2928489269 | |
| 95 | 0.0392796662 | -0.07 ↓ % | 0.47 ↑ % | -4.67 ↓ % | 309.33 Millionen Dollar | 10.14 Millionen Dollar | 0.0340393267 | |
| 96 | 0.0414494980 | -0.19 ↓ % | 0.28 ↑ % | -1.91 ↓ % | 304.19 Millionen Dollar | 19.49 Millionen Dollar | 0.0359196790 | |
| 97 | 0.3266989764 | -0.29 ↓ % | 1.95 ↑ % | -0.56 ↓ % | 304.15 Millionen Dollar | 4.45 Millionen Dollar | 0.2831137393 | |
| 98 | 0.7802 | -0.77 ↓ % | 2.68 ↑ % | -1.40 ↓ % | 283.43 Millionen Dollar | 43.90 Millionen Dollar | 0.6761 | |
| 99 | 0.0000499419 | -0.13 ↓ % | -0.87 ↓ % | -0.11 ↓ % | 275.87 Millionen Dollar | 8.81 Millionen Dollar | 0.0000432791 | |
| 100 | 104.03 | 0.02 ↑ % | 0.51 ↑ % | -3.11 ↓ % | 274.60 Millionen Dollar | 870.65 Tausend Dollar | 90.15 |
