Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,011.42 | -0.06 ↓ % | -1.21 ↓ % | 1.82 ↑ % | 1,283.88 Milliarde Dollar | 30.90 Milliarde Dollar | 55,830.51 | |
| 2 | 1,882.94 | -0.25 ↓ % | 0.07 ↑ % | 7.47 ↑ % | 227.24 Milliarde Dollar | 13.70 Milliarde Dollar | 1,642.29 | |
| 3 | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 184.17 Milliarde Dollar | 62.19 Milliarde Dollar | 0.8713 | |
| 4 | 577.12 | 0.20 ↑ % | -0.04 ↓ % | 1.11 ↑ % | 76.85 Milliarde Dollar | 1.15 Milliarde Dollar | 503.37 | |
| 5 | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 73.08 Milliarde Dollar | 10.21 Milliarde Dollar | 0.8720 | |
| 6 | 1.1052 | 0.21 ↑ % | -0.50 ↓ % | 1.08 ↑ % | 69.04 Milliarde Dollar | 1.22 Milliarde Dollar | 0.9639 | |
| 7 | 76.06 | -0.09 ↓ % | -2.23 ↓ % | -2.40 ↓ % | 44.30 Milliarde Dollar | 2.14 Milliarde Dollar | 66.34 | |
| 8 | 0.3231405547 | -0.08 ↓ % | -1.46 ↓ % | -2.32 ↓ % | 30.66 Milliarde Dollar | 524.08 Millionen Dollar | 0.2818418992 | |
| 9 | 65.83 | 0.00 ↑ % | -3.24 ↓ % | -2.80 ↓ % | 16.65 Milliarde Dollar | 410.76 Millionen Dollar | 57.42 | |
| 10 | 0.0730693266 | 0.24 ↑ % | -1.82 ↓ % | 0.67 ↑ % | 12.48 Milliarde Dollar | 655.97 Millionen Dollar | 0.0637307743 | |
| 11 | 545.30 | -2.17 ↓ % | -2.31 ↓ % | 16.76 ↑ % | 9.15 Milliarde Dollar | 661.40 Millionen Dollar | 475.61 | |
| 12 | 9.811 | 0.08 ↑ % | -0.01 ↓ % | 3.02 ↑ % | 9.03 Milliarde Dollar | 308.59 Tausend Dollar | 8.557 | |
| 13 | 0.1876344895 | 0.21 ↑ % | 1.97 ↑ % | 3.53 ↑ % | 6.41 Milliarde Dollar | 226.10 Millionen Dollar | 0.1636540512 | |
| 14 | 8.425 | 0.01 ↑ % | 0.32 ↑ % | 8.82 ↑ % | 6.30 Milliarde Dollar | 298.00 Millionen Dollar | 7.348 | |
| 15 | 330.69 | -0.30 ↓ % | 1.17 ↑ % | 2.96 ↑ % | 6.21 Milliarde Dollar | 97.34 Millionen Dollar | 288.43 | |
| 16 | 0.1620258797 | 0.19 ↑ % | -1.76 ↓ % | -3.02 ↓ % | 5.91 Milliarde Dollar | 307.54 Millionen Dollar | 0.1413183242 | |
| 17 | 0.1327301013 | -0.11 ↓ % | -5.35 ↓ % | 3.61 ↑ % | 5.19 Milliarde Dollar | 38.08 Millionen Dollar | 0.1157666634 | |
| 18 | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.65 Milliarde Dollar | 47.19 Millionen Dollar | 0.8719 | |
| 19 | 220.96 | -1.11 ↓ % | -6.66 ↓ % | -6.97 ↓ % | 4.43 Milliarde Dollar | 189.73 Millionen Dollar | 192.72 | |
| 20 | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.31 Milliarde Dollar | 1.01 Milliarde Dollar | 0.8710 | |
| 21 | 1.5612 | 0.03 ↑ % | -3.06 ↓ % | -1.45 ↓ % | 4.26 Milliarde Dollar | 56.63 Millionen Dollar | 1.3617 | |
| 22 | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 4.02 Milliarde Dollar | 79.63 Millionen Dollar | 0.8719 | |
| 23 | 44.67 | -0.01 ↓ % | -2.13 ↓ % | 1.84 ↑ % | 3.46 Milliarde Dollar | 309.58 Millionen Dollar | 38.96 | |
| 24 | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.16 Milliarde Dollar | 181.20 Millionen Dollar | 0.8720 | |
| 25 | 0.7399 | 0.53 ↑ % | -2.11 ↓ % | 2.41 ↑ % | 3.00 Milliarde Dollar | 249.05 Millionen Dollar | 0.6453 | |
| 26 | 0.0671406925 | 0.07 ↑ % | -0.51 ↓ % | -5.21 ↓ % | 2.94 Milliarde Dollar | 46.63 Millionen Dollar | 0.0585598434 | |
| 27 | 34.78 | -1.64 ↓ % | -7.58 ↓ % | 21.75 ↑ % | 2.91 Milliarde Dollar | 128.26 Millionen Dollar | 30.34 | |
| 28 | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.86 Milliarde Dollar | 37.57 Millionen Dollar | 0.8719 | |
| 29 | 6.592 | 0.41 ↑ % | -1.25 ↓ % | -1.89 ↓ % | 2.85 Milliarde Dollar | 219.01 Millionen Dollar | 5.750 | |
| 30 | 2.022 | -0.26 ↓ % | -0.58 ↓ % | 5.93 ↑ % | 2.63 Milliarde Dollar | 201.48 Millionen Dollar | 1.7635 | |
| 31 | 0.0557626641 | 0.20 ↑ % | 0.42 ↑ % | -1.15 ↓ % | 2.57 Milliarde Dollar | 6.19 Millionen Dollar | 0.0486359726 | |
| 32 | 4,025.45 | 0.00 ↓ % | -0.01 ↓ % | -1.71 ↓ % | 2.47 Milliarde Dollar | 147.25 Millionen Dollar | 3,510.98 | |
| 33 | 0.0000041658 | 0.23 ↑ % | -2.00 ↓ % | -2.91 ↓ % | 2.45 Milliarde Dollar | 54.60 Millionen Dollar | 0.0000036334 | |
| 34 | 3.675 | 0.88 ↑ % | 1.66 ↑ % | 10.02 ↑ % | 2.30 Milliarde Dollar | 186.99 Millionen Dollar | 3.205 | |
| 35 | 197.29 | 0.29 ↑ % | -0.62 ↓ % | -4.42 ↓ % | 2.20 Milliarde Dollar | 144.91 Millionen Dollar | 172.08 | |
| 36 | 0.0575236025 | 0.07 ↑ % | 1.10 ↑ % | -1.27 ↓ % | 1.83 Milliarde Dollar | 38.36 Millionen Dollar | 0.0501718560 | |
| 37 | 4,024.06 | 0.03 ↑ % | 0.04 ↑ % | -1.84 ↓ % | 1.81 Milliarde Dollar | 99.63 Millionen Dollar | 3,509.77 | |
| 38 | 0.3678162110 | -1.10 ↓ % | 14.42 ↑ % | 15.55 ↑ % | 1.79 Milliarde Dollar | 256.70 Millionen Dollar | 0.3208078280 | |
| 39 | 81.45 | 0.14 ↑ % | -0.34 ↓ % | 2.75 ↑ % | 1.71 Milliarde Dollar | 17.65 Millionen Dollar | 71.04 | |
| 40 | 0.6254 | -0.06 ↓ % | -1.85 ↓ % | 0.24 ↑ % | 1.69 Milliarde Dollar | 59.42 Millionen Dollar | 0.5455 | |
| 41 | 1.2253 | 0.18 ↑ % | -2.71 ↓ % | 4.37 ↑ % | 1.62 Milliarde Dollar | 16.19 Millionen Dollar | 1.0687 | |
| 42 | 0.9996 | -0.05 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.52 Milliarde Dollar | 143.68 Millionen Dollar | 0.8719 | |
| 43 | 0.0625497232 | 0.68 ↑ % | 3.00 ↑ % | 7.91 ↑ % | 1.46 Milliarde Dollar | 20.42 Millionen Dollar | 0.0545556183 | |
| 44 | 94.47 | 0.45 ↑ % | -3.61 ↓ % | 6.75 ↑ % | 1.46 Milliarde Dollar | 213.22 Millionen Dollar | 82.40 | |
| 45 | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 1.45 Milliarde Dollar | 23.14 Millionen Dollar | 0.8714 | |
| 46 | 0.8368 | 0.40 ↑ % | -2.04 ↓ % | 0.66 ↑ % | 1.42 Milliarde Dollar | 93.72 Millionen Dollar | 0.7299 | |
| 47 | 0.4284719931 | 0.60 ↑ % | 0.72 ↑ % | 0.20 ↑ % | 1.41 Milliarde Dollar | 31.78 Millionen Dollar | 0.3737115585 | |
| 48 | 0.3984903029 | 0.70 ↑ % | -3.11 ↓ % | 3.86 ↑ % | 1.41 Milliarde Dollar | 204.66 Millionen Dollar | 0.3475616482 | |
| 49 | 2.155 | -0.09 ↓ % | -1.98 ↓ % | -3.99 ↓ % | 1.20 Milliarde Dollar | 35.39 Millionen Dollar | 1.8796 | |
| 50 | 1.6424 | -1.01 ↓ % | -2.29 ↓ % | -0.02 ↓ % | 1.15 Milliarde Dollar | 13.83 Millionen Dollar | 1.4325 | |
| 51 | 0.0000027248 | 0.71 ↑ % | -2.09 ↓ % | 4.23 ↑ % | 1.13 Milliarde Dollar | 274.62 Millionen Dollar | 0.0000023766 | |
| 52 | 6.978 | 0.04 ↑ % | -0.98 ↓ % | -0.44 ↓ % | 1.10 Milliarde Dollar | 32.67 Millionen Dollar | 6.086 | |
| 53 | 2.086 | -0.51 ↓ % | -1.13 ↓ % | 1.84 ↑ % | 1.08 Milliarde Dollar | 20.24 Millionen Dollar | 1.8193 | |
| 54 | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.04 Milliarde Dollar | 141.55 Millionen Dollar | 0.8718 | |
| 55 | 6.861 | 0.35 ↑ % | -1.71 ↓ % | -0.84 ↓ % | 941.02 Millionen Dollar | 2.73 Millionen Dollar | 5.984 | |
| 56 | 0.0377071828 | 0.48 ↑ % | 2.26 ↑ % | 7.73 ↑ % | 924.95 Millionen Dollar | 15.08 Millionen Dollar | 0.0328880540 | |
| 57 | 0.0827586002 | 0.47 ↑ % | -0.83 ↓ % | 8.68 ↑ % | 883.80 Millionen Dollar | 44.20 Millionen Dollar | 0.0721817201 | |
| 58 | 0.0979279871 | -0.19 ↓ % | -0.41 ↓ % | 1.56 ↑ % | 836.67 Millionen Dollar | 46.97 Millionen Dollar | 0.0854123986 | |
| 59 | 0.0748449967 | 1.91 ↑ % | -9.15 ↓ % | -25.52 ↓ % | 818.93 Millionen Dollar | 23.09 Millionen Dollar | 0.0652795067 | |
| 60 | 1.5338 | -0.09 ↓ % | -1.85 ↓ % | -2.19 ↓ % | 796.73 Millionen Dollar | 26.50 Millionen Dollar | 1.3378 | |
| 61 | 2.553 | 2.62 ↑ % | -2.69 ↓ % | 17.39 ↑ % | 789.44 Millionen Dollar | 20.80 Millionen Dollar | 2.226 | |
| 62 | 0.0285273693 | -0.14 ↓ % | -0.68 ↓ % | -2.30 ↓ % | 786.74 Millionen Dollar | 8.92 Millionen Dollar | 0.0248814574 | |
| 63 | 0.0821640350 | -0.08 ↓ % | -1.61 ↓ % | 7.38 ↑ % | 785.57 Millionen Dollar | 136.24 Millionen Dollar | 0.0716631427 | |
| 64 | 64.68 | 0.19 ↑ % | -1.34 ↓ % | -2.23 ↓ % | 780.92 Millionen Dollar | 6.22 Millionen Dollar | 56.42 | |
| 65 | 1.4989 | -0.14 ↓ % | -2.01 ↓ % | -3.36 ↓ % | 777.61 Millionen Dollar | 18.27 Millionen Dollar | 1.3074 | |
| 66 | 0.0830042245 | -0.08 ↓ % | -2.29 ↓ % | -2.59 ↓ % | 744.45 Millionen Dollar | 23.21 Millionen Dollar | 0.0723959526 | |
| 67 | 0.7229 | -0.32 ↓ % | -4.76 ↓ % | 3.46 ↑ % | 722.94 Millionen Dollar | 15.97 Millionen Dollar | 0.6305 | |
| 68 | 6.705 | 0.25 ↑ % | -0.55 ↓ % | -1.48 ↓ % | 714.43 Millionen Dollar | 2.77 Millionen Dollar | 5.848 | |
| 69 | 0.2007986930 | -0.53 ↓ % | -3.97 ↓ % | -5.92 ↓ % | 666.71 Millionen Dollar | 23.63 Millionen Dollar | 0.1751358168 | |
| 70 | 0.0016089230 | 0.18 ↑ % | -1.65 ↓ % | 6.35 ↑ % | 645.00 Millionen Dollar | 90.49 Millionen Dollar | 0.0014032962 | |
| 71 | 0.7757 | 0.36 ↑ % | -1.63 ↓ % | 0.26 ↑ % | 620.04 Millionen Dollar | 55.89 Millionen Dollar | 0.6766 | |
| 72 | 2.408 | 0.57 ↑ % | -7.70 ↓ % | -4.17 ↓ % | 602.04 Millionen Dollar | 55.49 Millionen Dollar | 2.100 | |
| 73 | 0.0274614887 | 0.31 ↑ % | 0.16 ↑ % | 1.21 ↑ % | 577.06 Millionen Dollar | 7.26 Millionen Dollar | 0.0239518006 | |
| 74 | 0.0065690783 | 0.31 ↑ % | -1.86 ↓ % | -0.48 ↓ % | 570.28 Millionen Dollar | 3.03 Millionen Dollar | 0.0057295238 | |
| 75 | 0.0863911434 | -0.02 ↓ % | -2.82 ↓ % | 0.31 ↑ % | 549.69 Millionen Dollar | 72.19 Millionen Dollar | 0.0753500097 | |
| 76 | 0.6110 | 0.06 ↑ % | -1.14 ↓ % | -2.97 ↓ % | 516.05 Millionen Dollar | 45.22 Millionen Dollar | 0.5329 | |
| 77 | 5.079 | 0.13 ↑ % | 2.81 ↑ % | 5.69 ↑ % | 507.80 Millionen Dollar | 110.83 Millionen Dollar | 4.430 | |
| 78 | 10.68 | 0.29 ↑ % | -0.34 ↓ % | -6.28 ↓ % | 505.49 Millionen Dollar | 24.01 Millionen Dollar | 9.317 | |
| 79 | 0.9974 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 493.25 Millionen Dollar | 33.92 Millionen Dollar | 0.8700 | |
| 80 | 0.0292691589 | -0.01 ↓ % | 0.01 ↑ % | -7.95 ↓ % | 486.08 Millionen Dollar | 14.43 Millionen Dollar | 0.0255284433 | |
| 81 | 0.7412 | -0.16 ↓ % | -1.83 ↓ % | -0.06 ↓ % | 478.93 Millionen Dollar | 7.06 Millionen Dollar | 0.6465 | |
| 82 | 0.4905420326 | -0.29 ↓ % | -4.55 ↓ % | -9.09 ↓ % | 475.63 Millionen Dollar | 23.40 Millionen Dollar | 0.4278487987 | |
| 83 | 1.3919 | 0.11 ↑ % | -2.30 ↓ % | 0.25 ↑ % | 449.25 Millionen Dollar | 26.82 Millionen Dollar | 1.2140 | |
| 84 | 33.81 | 0.26 ↑ % | -1.61 ↓ % | -0.62 ↓ % | 431.61 Millionen Dollar | 60.75 Millionen Dollar | 29.48 | |
| 85 | 1.1464 | -0.07 ↓ % | 0.39 ↑ % | 0.33 ↑ % | 428.95 Millionen Dollar | 55.69 Millionen Dollar | 0.9999 | |
| 86 | 0.0047949492 | 0.38 ↑ % | -0.15 ↓ % | 1.42 ↑ % | 412.29 Millionen Dollar | 10.97 Millionen Dollar | 0.0041821355 | |
| 87 | 0.6206 | 1.50 ↑ % | 3.73 ↑ % | 18.25 ↑ % | 408.05 Millionen Dollar | 95.10 Millionen Dollar | 0.5413 | |
| 88 | 0.4297362450 | -0.56 ↓ % | 7.62 ↑ % | 3.62 ↑ % | 398.52 Millionen Dollar | 64.22 Millionen Dollar | 0.3748142340 | |
| 89 | 0.0501303205 | 0.34 ↑ % | 5.16 ↑ % | 16.92 ↑ % | 394.78 Millionen Dollar | 27.61 Millionen Dollar | 0.0437234650 | |
| 90 | 0.0060892973 | 0.86 ↑ % | -1.21 ↓ % | -1.72 ↓ % | 382.78 Millionen Dollar | 62.07 Millionen Dollar | 0.0053110608 | |
| 91 | 0.4037299002 | 0.69 ↑ % | -1.17 ↓ % | 1.64 ↑ % | 371.40 Millionen Dollar | 34.41 Millionen Dollar | 0.3521316040 | |
| 92 | 1.5586 | 0.38 ↑ % | -0.57 ↓ % | -2.99 ↓ % | 370.04 Millionen Dollar | 205.37 Millionen Dollar | 1.3594 | |
| 93 | 0.1584907110 | 0.30 ↑ % | -1.97 ↓ % | -1.31 ↓ % | 355.13 Millionen Dollar | 110.24 Millionen Dollar | 0.1382349642 | |
| 94 | 0.0476941161 | 0.16 ↑ % | -1.02 ↓ % | -0.10 ↓ % | 350.02 Millionen Dollar | 25.02 Millionen Dollar | 0.0415986173 | |
| 95 | 0.9970 | -0.03 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 347.10 Millionen Dollar | 192.03 Millionen Dollar | 0.8696 | |
| 96 | 0.0180239083 | 0.11 ↑ % | -0.93 ↓ % | -2.78 ↓ % | 346.62 Millionen Dollar | 64.74 Millionen Dollar | 0.0157203807 | |
| 97 | 0.3706401748 | 0.73 ↑ % | -3.75 ↓ % | -0.53 ↓ % | 345.06 Millionen Dollar | 6.89 Millionen Dollar | 0.3232708779 | |
| 98 | 0.2133949776 | -0.16 ↓ % | -3.61 ↓ % | 5.59 ↑ % | 326.44 Millionen Dollar | 43.98 Millionen Dollar | 0.1861222459 | |
| 99 | 0.0000588005 | -0.46 ↓ % | -2.38 ↓ % | -4.53 ↓ % | 325.09 Millionen Dollar | 9.84 Millionen Dollar | 0.0000512855 | |
| 100 | 0.0000035347 | -0.12 ↓ % | -6.35 ↓ % | -11.75 ↓ % | 311.04 Millionen Dollar | 52.30 Millionen Dollar | 0.0000030830 |
