En iyi 100 Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler

Piyasa Değerine Dayalı Kripto Para Birimlerinin Tam Listesi

Sonraki 100 Para Birimi Önceki 100 Para Birimi Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler

               
rütbe İsim(İngilizce İsim)(Sembol) Fiyat (USD) Fiyat Değişikliği
(1 saat)		 Fiyat Değişikliği
(1 gün)		 Fiyat Değişikliği
(7 gün)		 Piyasa değeri Ses Fiyat (TRY - Lira)
591
Snek
(Snek)
(SNEK)
 0.0003720000 -0.85 ↓ % -10.37 ↓ % 18.97 ↑ % 27.78 Milyon Dolar 2.60 Milyon Dolar 0.0174358465
592
HashKey Platform Token
(HashKey Platform Token)
(HSK)
 0.0803550000 0.40 ↑ % -6.43 ↓ % 10.32 ↑ % 27.72 Milyon Dolar 2.92 Milyon Dolar 3.766
593
SMART
(SMART)
(SMART)
 0.0041200000 -0.11 ↓ % -1.36 ↓ % 9.35 ↑ % 27.69 Milyon Dolar 466.54 Bin Dolar 0.1931066866
594
Somnia
(Somnia)
(SOMI)
 0.1137790000 -0.71 ↓ % -3.33 ↓ % 20.49 ↑ % 27.68 Milyon Dolar 24.69 Milyon Dolar 5.333
595
UNIPOLY
(UNIPOLY)
(UNP)
 0.1262190000 -0.25 ↓ % -1.60 ↓ % 8.13 ↑ % 27.67 Milyon Dolar 162.84 Bin Dolar 5.916
596
UNS TOKEN
(UNS TOKEN)
(UNS)
 0.2618070000 0.01 ↑ % -0.05 ↓ % -0.17 ↓ % 27.65 Milyon Dolar 3.16 Bin Dolar 12.27
597
PlaysOut
(PlaysOut)
(PLAY)
 0.0317160000 -0.67 ↓ % -13.95 ↓ % 1.96 ↑ % 27.56 Milyon Dolar 4.90 Milyon Dolar 1.4865
598
kovan
(Hive)
(HIVE)
 0.0488080000 -0.13 ↓ % -3.22 ↓ % 1.50 ↑ % 27.52 Milyon Dolar 1.55 Milyon Dolar 2.288
599
Carry
(Carry)
(CRE)
 0.0040210000 0.00 % 0.00 % 9.84 ↑ % 40.21 Milyon Dolar 0.00 Dolar 0.1884665017
599
Electronic USD
(Electronic USD)
(eUSD)
 0.9992 -0.02 ↓ % 0.04 ↑ % -0.01 ↓ % 27.47 Milyon Dolar 617.33 Bin Dolar 46.83
600
abrdn Physical Platinum Tokenised ETF (xStock)
(abrdn Physical Platinum Tokenised ETF (xStock))
(PPLTx)
 183.88 0.00 % 0.00 % 1.42 ↑ % 31.41 Milyon Dolar 19.74 Dolar 8,618.56
600
Vanta Network
(Vanta Network)
(VANTA)
 6.385 -0.35 ↓ % -1.65 ↓ % 3.65 ↑ % 27.42 Milyon Dolar 81.53 Bin Dolar 299.25
601
ozmoz
(Osmosis)
(OSMO)
 0.0351360000 0.14 ↑ % -5.55 ↓ % 0.76 ↑ % 27.41 Milyon Dolar 4.80 Milyon Dolar 1.6468
602
Victoria VR
(Victoria VR)
(VR)
 0.0016210000 1.72 ↑ % 4.27 ↑ % -1.21 ↓ % 27.24 Milyon Dolar 1.40 Milyon Dolar 0.0759771697
603
EthereumPoW
(EthereumPoW)
(ETHW)
 0.2526290000 0.34 ↑ % -2.01 ↓ % 15.11 ↑ % 27.24 Milyon Dolar 2.55 Milyon Dolar 11.84
604
Anoma
(Anoma)
(XAN)
 0.0108960000 -1.04 ↓ % -2.91 ↓ % 4.59 ↑ % 27.24 Milyon Dolar 4.88 Milyon Dolar 0.5107
605
Alaya Governance Token
(Alaya Governance Token)
(AGT)
 0.0117640000 0.86 ↑ % 4.80 ↑ % -49.41 ↓ % 27.12 Milyon Dolar 23.11 Milyon Dolar 0.5514
606
Wrapped IoTeX
(Wrapped IoTeX)
(WIOTX)
 0.0456670000 -0.43 ↓ % 2.93 ↑ % -12.09 ↓ % 45.94 Milyon Dolar 71.49 Bin Dolar 2.140
606
Uquid Coin
(Uquid Coin)
(UQC)
 2.710 0.01 ↑ % -0.03 ↓ % 0.15 ↑ % 27.10 Milyon Dolar 36.38 Bin Dolar 127.03
607
İKON
(ICON)
(ICX)
 0.0245080000 0.58 ↑ % -2.65 ↓ % 3.99 ↑ % 26.89 Milyon Dolar 526.99 Bin Dolar 1.1487
608
Neiro
(Neiro)
(NEIRO)
 0.0000640000 0.07 ↑ % -4.21 ↓ % 4.29 ↑ % 26.88 Milyon Dolar 6.11 Milyon Dolar 0.0029997155
608
Sologenic
(Sologenic)
(SOLO)
 0.0592130000 0.59 ↑ % -1.78 ↓ % -14.93 ↓ % 23.61 Milyon Dolar 77.60 Bin Dolar 2.775
609
BORA
(BORA)
(BORA)
 0.0244030000 0.22 ↑ % -0.83 ↓ % 4.97 ↑ % 26.84 Milyon Dolar 133.91 Bin Dolar 1.1438
610
SwftCoin
(SwftCoin)
(SWFTC)
 0.0026770000 -1.78 ↓ % -2.62 ↓ % -1.03 ↓ % 26.77 Milyon Dolar 609.81 Bin Dolar 0.1254724757
611
AnayasaDAO
(ConstitutionDAO)
(PEOPLE)
 0.0052660000 -0.53 ↓ % -3.20 ↓ % 6.00 ↑ % 26.65 Milyon Dolar 5.23 Milyon Dolar 0.2468203426
612
Hana Network
(Hana Network)
(HANA)
 0.0390840000 -0.30 ↓ % 4.08 ↑ % 3.46 ↑ % 26.35 Milyon Dolar 4.38 Milyon Dolar 1.8319
613
Rekt (rekt.com)
(Rekt (rekt.com))
(REKT)
 0.0000000000 -0.10 ↓ % 7.63 ↑ % 31.63 ↑ % 26.25 Milyon Dolar 713.76 Bin Dolar 0.0000000000
614
abrdn Physical Palladium Tokenised ETF (xStock)
(abrdn Physical Palladium Tokenised ETF (xStock))
(PALLx)
 139.29 0.00 % 1.42 ↑ % 1.93 ↑ % 30.22 Milyon Dolar 167.33 Dolar 6,528.60
614
Trusta.AI
(Trusta.AI)
(TA)
 0.0782190000 -0.24 ↓ % -1.28 ↓ % 9.22 ↑ % 26.19 Milyon Dolar 6.25 Milyon Dolar 3.666
615
Salesforce tokenized stock (xStock)
(Salesforce tokenized stock (xStock))
(CRMX)
 171.97 0.00 % 3.19 ↑ % 8.28 ↑ % 26.20 Milyon Dolar 265.30 Dolar 8,060.33
616
Catizen
(Catizen)
(CATI)
 0.0393910000 0.68 ↑ % -15.68 ↓ % -32.65 ↓ % 26.17 Milyon Dolar 14.52 Milyon Dolar 1.8463
617
MYX Finance
(MYX Finance)
(MYX)
 0.0751340000 0.41 ↑ % -12.46 ↓ % -16.63 ↓ % 25.98 Milyon Dolar 10.65 Milyon Dolar 3.522
618
JPool Staked SOL (JSOL)
(JPool Staked SOL (JSOL))
(JSOL)
 160.42 0.00 ↑ % -1.30 ↓ % -12.29 ↓ % 45.03 Milyon Dolar 2.11 Bin Dolar 7,518.95
618
Worldwide USD
(Worldwide USD)
(WUSD)
 0.9946 0.02 ↑ % -0.20 ↓ % 0.10 ↑ % 25.95 Milyon Dolar 239.41 Bin Dolar 46.62
619
Yei Finance
(Yei Finance)
(CLO)
 0.2004970000 0.16 ↑ % 36.01 ↑ % 27.47 ↑ % 25.88 Milyon Dolar 15.75 Milyon Dolar 9.397
620
Medtronic tokenized stock (xStock)
(Medtronic tokenized stock (xStock))
(MDTX)
 83.15 0.00 % 2.33 ↑ % 3.55 ↑ % 25.68 Milyon Dolar 4.38 Dolar 3,897.29
621
wojak (wojakcto.com)
(wojak (wojakcto.com))
(WOJAK)
 0.0000000000 0.07 ↑ % -11.51 ↓ % -17.58 ↓ % 25.65 Milyon Dolar 1.45 Milyon Dolar 0.0000000000
621
Ultiledger
(Ultiledger)
(ULT)
 0.0111220000 0.00 % 0.00 % 0.03 ↑ % 31.55 Milyon Dolar 0.00 Dolar 0.5213
622
iExec RLC
(iExec RLC)
(RLC)
 0.2936760000 -0.03 ↓ % -2.84 ↓ % 3.51 ↑ % 25.55 Milyon Dolar 1.22 Milyon Dolar 13.76
622
TerraKRW
(TerraKRW)
(KRT)
 0.0006020000 0.00 % 0.00 % 5.30 ↑ % 23.08 Milyon Dolar 0.00 Dolar 0.0282160741
623
Küreler
(Orbs)
(ORBS)
 0.0058370000 -1.07 ↓ % -2.05 ↓ % 4.78 ↑ % 25.56 Milyon Dolar 2.35 Milyon Dolar 0.2735834295
624
Giggle Fund
(Giggle Fund)
(GIGGLE)
 25.78 -0.10 ↓ % -6.81 ↓ % 6.96 ↑ % 25.48 Milyon Dolar 14.61 Milyon Dolar 1,208.25
625
OpenGradient
(OpenGradient)
(OPG)
 0.1280650000 0.84 ↑ % 3.64 ↑ % -3.04 ↓ % 25.30 Milyon Dolar 150.65 Milyon Dolar 6.002
626
MetaMask USD
(MetaMask USD)
(mUSD)
 1.0045 0.00 ↓ % -0.08 ↓ % -0.16 ↓ % 25.23 Milyon Dolar 4.66 Milyon Dolar 47.08
627
Arkham
(Arkham)
(ARKM)
 0.1120740000 0.06 ↑ % -4.89 ↓ % 2.00 ↑ % 25.23 Milyon Dolar 27.80 Milyon Dolar 5.253
628
Cyber
(Cyber)
(CYBER)
 0.3536770000 -0.16 ↓ % -3.81 ↓ % 6.04 ↑ % 25.14 Milyon Dolar 8.00 Milyon Dolar 16.58
629
Merlin Chain
(Merlin Chain)
(MERL)
 0.0190570000 -0.33 ↓ % -4.58 ↓ % 2.48 ↑ % 25.04 Milyon Dolar 3.36 Milyon Dolar 0.8932
630
Particle Network
(Particle Network)
(PARTI)
 0.0463100000 -0.02 ↓ % -4.16 ↓ % -0.37 ↓ % 24.96 Milyon Dolar 9.54 Milyon Dolar 2.171
631
Reserve Dollar
(Reserve Dollar)
(RSV)
 0.9817 0.00 % 0.62 ↑ % -0.34 ↓ % 28.32 Milyon Dolar 0.00 Dolar 46.01
631
siren
(siren)
(SIREN)
 0.0341500000 -0.52 ↓ % -21.31 ↓ % -47.92 ↓ % 24.73 Milyon Dolar 10.80 Milyon Dolar 1.6006
631
ATOR Protocol
(ATOR Protocol)
(ATOR)
 0.5988 -0.30 ↓ % -0.21 ↓ % -22.55 ↓ % 30.52 Milyon Dolar 0.00 Dolar 28.07
632
MVL
(MVL)
(MVL)
 0.0008880000 0.55 ↑ % -1.72 ↓ % -0.17 ↓ % 24.69 Milyon Dolar 578.25 Bin Dolar 0.0416210528
633
Klickl Token
(Klickl Token)
(KLK)
 0.2463230000 0.00 ↑ % -0.01 ↓ % 0.21 ↑ % 24.63 Milyon Dolar 0.00 Dolar 11.55
634
Lorenzo Protocol
(Lorenzo Protocol)
(BANK)
 0.0359540000 0.33 ↑ % 1.80 ↑ % -0.68 ↓ % 24.48 Milyon Dolar 7.37 Milyon Dolar 1.6852
635
Freysa
(Freysa)
(FAI)
 0.0029870000 -1.77 ↓ % 0.73 ↑ % 15.10 ↑ % 24.46 Milyon Dolar 450.01 Bin Dolar 0.1400023478
636
Student Coin
(Student Coin)
(STC)
 0.0059920000 0.00 % 0.00 % -0.04 ↓ % 31.89 Milyon Dolar 0.00 Dolar 0.2808483656
636
Powerledger
(Powerledger)
(POWR)
 0.0429790000 -0.15 ↓ % -3.79 ↓ % -4.44 ↓ % 24.42 Milyon Dolar 3.23 Milyon Dolar 2.014
637
Open Campus
(Open Campus)
(EDU)
 0.0307920000 -0.38 ↓ % -2.81 ↓ % 4.63 ↑ % 24.38 Milyon Dolar 3.62 Milyon Dolar 1.4432
638
Aleo
(Aleo)
(ALEO)
 0.0194410000 0.26 ↑ % -1.52 ↓ % -6.27 ↓ % 24.20 Milyon Dolar 1.92 Milyon Dolar 0.9112
638
Wrapped TAO
(Wrapped TAO)
(WTAO)
 296.40 0.55 ↑ % 1.52 ↑ % -15.65 ↓ % 42.09 Milyon Dolar 1.02 Milyon Dolar 13,892.39
639
NotInEmploymentEducationTraining
(NotInEmploymentEducationTraining)
(NEET)
 0.0241860000 -1.20 ↓ % -12.60 ↓ % 17.84 ↑ % 24.18 Milyon Dolar 1.39 Milyon Dolar 1.1336
640
IoTeX
(IoTeX)
(IOTX)
 0.0025540000 0.24 ↑ % -7.97 ↓ % -4.44 ↓ % 24.11 Milyon Dolar 2.78 Milyon Dolar 0.1197073975
641
COTI
(COTI)
(COTI)
 0.0082470000 -0.06 ↓ % -3.31 ↓ % 3.38 ↑ % 24.08 Milyon Dolar 3.15 Milyon Dolar 0.3865414671
642
Euler
(Euler)
(EUL)
 1.0067 -0.21 ↓ % -3.91 ↓ % 2.80 ↑ % 24.08 Milyon Dolar 2.78 Milyon Dolar 47.18
643
IOST
(IOST)
(IOST)
 0.0007030000 0.14 ↑ % -2.54 ↓ % 1.02 ↑ % 24.01 Milyon Dolar 4.88 Milyon Dolar 0.0329500002
644
Renzo
(Renzo)
(REZ)
 0.0027960000 -0.31 ↓ % -4.49 ↓ % -6.72 ↓ % 23.91 Milyon Dolar 6.02 Milyon Dolar 0.1310500718
645
Chainbase
(Chainbase)
(C)
 0.0658870000 0.43 ↑ % -3.78 ↓ % -13.47 ↓ % 23.89 Milyon Dolar 5.54 Milyon Dolar 3.088
646
GMT
(GMT)
(GMT)
 0.0076760000 -0.31 ↓ % -2.44 ↓ % 4.96 ↑ % 23.88 Milyon Dolar 5.45 Milyon Dolar 0.3597783802
647
Hyperlane
(Hyperlane)
(HYPER)
 0.0705990000 -0.19 ↓ % -3.11 ↓ % -11.29 ↓ % 23.87 Milyon Dolar 11.87 Milyon Dolar 3.309
648
Lumia
(Lumia)
(LUMIA)
 0.1374700000 0.07 ↑ % 2.82 ↑ % 21.05 ↑ % 23.88 Milyon Dolar 4.24 Milyon Dolar 6.443
649
OpenAI Pre-IPO stock (Republic)
(OpenAI Pre-IPO stock (Republic))
(preOPAI)
 814.63 0.00 ↑ % -1.80 ↓ % -4.41 ↓ % 23.69 Milyon Dolar 0.00 Dolar 38,182.31
650
Alphabet Class A Tokenized Stock (Ondo)
(Alphabet Class A Tokenized Stock (Ondo))
(GOOGLon)
 367.14 0.17 ↑ % 0.16 ↑ % 2.81 ↑ % 23.55 Milyon Dolar 4.41 Milyon Dolar 17,207.98
651
iShares Silver Trust Tokenized ETF (Ondo)
(iShares Silver Trust Tokenized ETF (Ondo))
(SLVon)
 53.88 0.03 ↑ % -3.66 ↓ % 1.99 ↑ % 23.46 Milyon Dolar 3.60 Milyon Dolar 2,525.20
652
iShares Silver Trust Tokenised ETF (xStock)
(iShares Silver Trust Tokenised ETF (xStock))
(SLVx)
 53.95 -0.09 ↓ % -3.64 ↓ % 2.05 ↑ % 23.13 Milyon Dolar 109.08 Bin Dolar 2,528.72
653
Isiklar Coin
(Isiklar Coin)
(ISIKC)
 0.2305340000 -0.13 ↓ % -0.19 ↓ % 0.13 ↑ % 23.05 Milyon Dolar 423.38 Bin Dolar 10.81
654
illüvyon
(Illuvium)
(ILV)
 3.140 -0.08 ↓ % -3.38 ↓ % 12.56 ↑ % 23.05 Milyon Dolar 2.01 Milyon Dolar 147.15
655
Stargate Finance
(Stargate Finance)
(STG)
 0.1631000000 0.81 ↑ % -7.58 ↓ % -2.36 ↓ % 22.98 Milyon Dolar 18.62 Milyon Dolar 7.645
656
Bounce Token
(Bounce Token)
(AUCTION)
 3.299 0.09 ↑ % -0.47 ↓ % 4.82 ↑ % 22.83 Milyon Dolar 7.72 Milyon Dolar 154.62
657
OKZOO
(OKZOO)
(AIOT)
 0.0524820000 -0.01 ↓ % -5.66 ↓ % -4.17 ↓ % 22.74 Milyon Dolar 945.23 Bin Dolar 2.460
658
Marvell Technology Tokenized Stock (Ondo)
(Marvell Technology Tokenized Stock (Ondo))
(MRVLon)
 226.33 -1.69 ↓ % -7.86 ↓ % -23.80 ↓ % 22.73 Milyon Dolar 2.72 Milyon Dolar 10,608.07
659
Kyber Network Kristal v2
(Kyber Network Crystal v2)
(KNC)
 0.1085480000 -0.09 ↓ % -3.91 ↓ % 2.52 ↑ % 22.71 Milyon Dolar 2.52 Milyon Dolar 5.088
660
B3 (Base)
(B3 (Base))
(B3)
 0.0004890000 1.42 ↑ % -2.97 ↓ % 1.51 ↑ % 22.70 Milyon Dolar 4.35 Milyon Dolar 0.0229197014
661
Infinity Ground
(Infinity Ground)
(AIN)
 0.0728190000 -0.17 ↓ % -7.91 ↓ % 0.75 ↑ % 22.57 Milyon Dolar 1.97 Milyon Dolar 3.413
662
Swarm Network
(Swarm Network)
(TRUTH)
 0.0108110000 0.35 ↑ % -5.02 ↓ % -35.36 ↓ % 22.54 Milyon Dolar 7.27 Milyon Dolar 0.5067
663
Wrapped Centrifuge
(Wrapped Centrifuge)
(WCFG)
 0.3929880000 -0.25 ↓ % -6.64 ↓ % -31.77 ↓ % 39.10 Milyon Dolar 88.26 Bin Dolar 18.42
663
Folks Finance
(Folks Finance)
(FOLKS)
 1.8439 -0.31 ↓ % -12.78 ↓ % -3.57 ↓ % 22.49 Milyon Dolar 3.22 Milyon Dolar 86.43
664
Gigachad
(Gigachad)
(GIGA)
 0.0024100000 -0.45 ↓ % -2.86 ↓ % 8.17 ↑ % 22.42 Milyon Dolar 6.10 Milyon Dolar 0.1129580376
665
Bit Digital Tokenised Stock (xStock)
(Bit Digital Tokenised Stock (xStock))
(BTBTx)
 1.8600 0.00 % 0.00 % 39.85 ↑ % 26.85 Milyon Dolar 37.20 Dolar 87.18
665
chia
(Chia)
(XCH)
 1.5553 -0.21 ↓ % -3.98 ↓ % -9.68 ↓ % 22.41 Milyon Dolar 1.47 Milyon Dolar 72.90
666
Prometeus
(Prom)
(PROM)
 1.2239 -1.12 ↓ % 7.08 ↑ % 11.29 ↑ % 22.34 Milyon Dolar 2.22 Milyon Dolar 57.37
667
QANplatform
(QANplatform)
(QANX)
 0.0123790000 -0.15 ↓ % -7.15 ↓ % 50.40 ↑ % 22.27 Milyon Dolar 206.72 Bin Dolar 0.5802
668
Steem
(Steem)
(STEEM)
 0.0403250000 -0.04 ↓ % -3.94 ↓ % 2.21 ↑ % 22.27 Milyon Dolar 2.73 Milyon Dolar 1.8901
669
Frax Hissesi
(Frax (prev. FXS))
(FRAX)
 0.2363930000 -0.09 ↓ % -4.14 ↓ % 3.28 ↑ % 22.13 Milyon Dolar 521.88 Bin Dolar 11.08
670
WOO Ağı
(WOO)
(WOO)
 0.0117030000 -0.16 ↓ % -2.90 ↓ % 10.22 ↑ % 22.10 Milyon Dolar 1.35 Milyon Dolar 0.5485
671
takımyıldız
(Constellation)
(DAG)
 0.0076920000 1.48 ↑ % 6.99 ↑ % 25.54 ↑ % 22.10 Milyon Dolar 782.62 Bin Dolar 0.3605283091
672
Tokenlon Network Token
(Tokenlon Network Token)
(LON)
 0.1787510000 -0.13 ↓ % -2.09 ↓ % 5.64 ↑ % 22.07 Milyon Dolar 4.56 Bin Dolar 8.378
673
Orbler
(Orbler)
(ORBR)
 0.0216670000 0.01 ↑ % -2.57 ↓ % 13.03 ↑ % 22.00 Milyon Dolar 447.42 Dolar 1.0155
674
Ontology Gas
(Ontology Gas)
(ONG)
 0.0463390000 0.09 ↑ % -0.55 ↓ % -2.11 ↓ % 21.97 Milyon Dolar 3.04 Milyon Dolar 2.172
675
SKALE Ağı
(SKALE)
(SKL)
 0.0035330000 -0.12 ↓ % -2.18 ↓ % 2.42 ↑ % 21.88 Milyon Dolar 2.65 Milyon Dolar 0.1655936708
676
Transfer Simgesi
(The Transfer Token)
(TTT)
 0.1220680000 0.00 % 0.00 % 0.91 ↑ % 14.74 Milyon Dolar 0.00 Dolar 5.721
Sonraki 100 Para Birimi Önceki 100 Para Birimi Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler