En iyi 100 Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler

Piyasa Değerine Dayalı Kripto Para Birimlerinin Tam Listesi

Sonraki 100 Para Birimi Önceki 100 Para Birimi Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler

               
rütbe İsim(İngilizce İsim)(Sembol) Fiyat (USD) Fiyat Değişikliği
(1 saat)		 Fiyat Değişikliği
(1 gün)		 Fiyat Değişikliği
(7 gün)		 Piyasa değeri Ses Fiyat (TRY - Lira)
598
Cobak Token
(Cobak Token)
(CBK)
 0.2528810000 -0.88 ↓ % -1.69 ↓ % 5.72 ↑ % 25.29 Milyon Dolar 5.55 Milyon Dolar 0.0000000000
599
Giggle Fund
(Giggle Fund)
(GIGGLE)
 25.47 -1.30 ↓ % -5.40 ↓ % 15.78 ↑ % 25.28 Milyon Dolar 16.57 Milyon Dolar 0.0000000000
599
Carry
(Carry)
(CRE)
 0.0040210000 0.00 % 0.00 % 9.84 ↑ % 40.21 Milyon Dolar 0.00 Dolar 0.0000000000
600
takımyıldız
(Constellation)
(DAG)
 0.0087830000 -0.08 ↓ % 0.22 ↑ % -0.28 ↓ % 25.24 Milyon Dolar 742.79 Bin Dolar 0.0000000000
601
Victoria VR
(Victoria VR)
(VR)
 0.0014980000 -0.11 ↓ % -0.35 ↓ % -4.16 ↓ % 25.17 Milyon Dolar 1.46 Milyon Dolar 0.0000000000
602
Tensor
(Tensor)
(TNSR)
 0.0515770000 5.61 ↑ % 41.09 ↑ % 37.76 ↑ % 25.12 Milyon Dolar 172.86 Milyon Dolar 0.0000000000
603
NVIDIA Tokenized Stock (Ondo)
(NVIDIA Tokenized Stock (Ondo))
(NVDAon)
 183.06 -0.11 ↓ % 1.13 ↑ % 3.60 ↑ % 25.12 Milyon Dolar 5.68 Milyon Dolar 0.0000000000
604
Ergo
(Ergo)
(ERG)
 0.3004750000 -0.16 ↓ % -0.33 ↓ % 4.36 ↑ % 24.96 Milyon Dolar 161.97 Bin Dolar 0.0000000000
605
Apple tokenized stock (xStock)
(Apple tokenized stock (xStock))
(AAPLX)
 259.97 -0.15 ↓ % 0.51 ↑ % 1.64 ↑ % 24.96 Milyon Dolar 8.83 Milyon Dolar 0.0000000000
606
Wrapped IoTeX
(Wrapped IoTeX)
(WIOTX)
 0.0456670000 -0.43 ↓ % 2.93 ↑ % -12.09 ↓ % 45.94 Milyon Dolar 71.49 Bin Dolar 0.0000000000
606
Wirex Token
(Wirex Token)
(WXT)
 0.0024800000 0.11 ↑ % 0.65 ↑ % 0.98 ↑ % 24.80 Milyon Dolar 330.57 Bin Dolar 0.0000000000
607
Momentum
(Momentum)
(MMT)
 0.1207890000 -0.56 ↓ % -2.16 ↓ % 11.29 ↑ % 24.65 Milyon Dolar 5.80 Milyon Dolar 0.0000000000
608
Neiro
(Neiro)
(NEIRO)
 0.0000590000 -1.92 ↓ % 2.10 ↑ % 8.23 ↑ % 24.64 Milyon Dolar 13.62 Milyon Dolar 0.0000000000
608
Sologenic
(Sologenic)
(SOLO)
 0.0592130000 0.59 ↑ % -1.78 ↓ % -14.93 ↓ % 23.61 Milyon Dolar 77.60 Bin Dolar 0.0000000000
609
QANplatform
(QANplatform)
(QANX)
 0.0137620000 -0.53 ↓ % -2.29 ↓ % -8.51 ↓ % 24.59 Milyon Dolar 223.65 Bin Dolar 0.0000000000
610
API3
(API3)
(API3)
 0.2818480000 -0.58 ↓ % 1.39 ↑ % 5.91 ↑ % 24.36 Milyon Dolar 13.64 Milyon Dolar 0.0000000000
611
ozmoz
(Osmosis)
(OSMO)
 0.0316520000 -0.25 ↓ % -0.23 ↓ % 4.72 ↑ % 24.34 Milyon Dolar 1.60 Milyon Dolar 0.0000000000
612
Audius
(Audius)
(AUDIO)
 0.0171090000 -0.68 ↓ % 1.09 ↑ % 3.82 ↑ % 24.15 Milyon Dolar 7.76 Milyon Dolar 0.0000000000
613
sUSD
(sUSD)
(SUSD)
 0.7299 -3.89 ↓ % 0.72 ↑ % -1.46 ↓ % 24.13 Milyon Dolar 97.87 Bin Dolar 0.0000000000
614
Adventure Gold
(Adventure Gold)
(AGLD)
 0.2581580000 -0.66 ↓ % 4.33 ↑ % 9.24 ↑ % 23.96 Milyon Dolar 6.68 Milyon Dolar 0.0000000000
615
USDB
(USDB)
(USDB)
 1.0002 -0.23 ↓ % 0.05 ↑ % -0.05 ↓ % 23.88 Milyon Dolar 47.01 Bin Dolar 0.0000000000
616
Clearpool
(Clearpool)
(CPOOL)
 0.0244560000 -0.26 ↓ % 4.35 ↑ % 15.00 ↑ % 23.85 Milyon Dolar 4.25 Milyon Dolar 0.0000000000
617
Apertum
(Apertum)
(APTM)
 0.2684510000 -0.52 ↓ % -2.59 ↓ % 33.84 ↑ % 23.82 Milyon Dolar 1.14 Milyon Dolar 0.0000000000
618
JPool Staked SOL (JSOL)
(JPool Staked SOL (JSOL))
(JSOL)
 160.42 0.00 ↑ % -1.30 ↓ % -12.29 ↓ % 45.03 Milyon Dolar 2.11 Bin Dolar 0.0000000000
618
EGL1
(EGL1)
(EGL1)
 0.0238490000 0.08 ↑ % 1.30 ↑ % -2.36 ↓ % 23.85 Milyon Dolar 4.85 Milyon Dolar 0.0000000000
619
Cheelee
(Cheelee)
(CHEEL)
 0.4171940000 0.03 ↑ % 1.51 ↑ % 3.82 ↑ % 23.71 Milyon Dolar 1.37 Milyon Dolar 0.0000000000
620
Humidifi
(Humidifi)
(WET)
 0.1030570000 -1.26 ↓ % -0.82 ↓ % 0.38 ↑ % 23.70 Milyon Dolar 6.99 Milyon Dolar 0.0000000000
621
Ultiledger
(Ultiledger)
(ULT)
 0.0111220000 0.00 % 0.00 % 0.03 ↑ % 31.55 Milyon Dolar 0.00 Dolar 0.0000000000
621
Oracle tokenized stock (xStock)
(Oracle tokenized stock (xStock))
(ORCLX)
 138.89 0.00 % -4.01 ↓ % -5.04 ↓ % 23.68 Milyon Dolar 395.90 Dolar 0.0000000000
622
Doodles
(Doodles)
(DOOD)
 0.0030350000 -1.01 ↓ % 2.15 ↑ % 6.86 ↑ % 23.68 Milyon Dolar 8.58 Milyon Dolar 0.0000000000
622
TerraKRW
(TerraKRW)
(KRT)
 0.0006020000 0.00 % 0.00 % 5.30 ↑ % 23.08 Milyon Dolar 0.00 Dolar 0.0000000000
623
MediBloc
(MediBloc)
(MED)
 0.0022150000 0.22 ↑ % -0.86 ↓ % 5.34 ↑ % 23.58 Milyon Dolar 149.26 Bin Dolar 0.0000000000
624
KernelDAO
(KernelDAO)
(KERNEL)
 0.0821600000 -1.27 ↓ % -3.83 ↓ % -26.15 ↓ % 23.52 Milyon Dolar 18.97 Milyon Dolar 0.0000000000
625
TokenPocket
(TokenPocket)
(TPT)
 0.0067850000 0.33 ↑ % 1.79 ↑ % 15.46 ↑ % 23.52 Milyon Dolar 66.33 Bin Dolar 0.0000000000
626
Space and Time
(Space and Time)
(SXT)
 0.0167470000 -1.85 ↓ % 1.74 ↑ % 0.09 ↑ % 23.45 Milyon Dolar 5.41 Milyon Dolar 0.0000000000
627
döngü
(Loopring)
(LRC)
 0.0171090000 -0.73 ↓ % 0.23 ↑ % -5.28 ↓ % 23.41 Milyon Dolar 4.98 Milyon Dolar 0.0000000000
628
akı
(Flux)
(FLUX)
 0.0575000000 -0.54 ↓ % -0.96 ↓ % 3.35 ↑ % 23.38 Milyon Dolar 3.97 Milyon Dolar 0.0000000000
629
bikonomi
(Biconomy)
(BICO)
 0.0233710000 -0.73 ↓ % 0.14 ↑ % 3.77 ↑ % 23.38 Milyon Dolar 3.65 Milyon Dolar 0.0000000000
630
Velvet
(Velvet)
(VELVET)
 0.0638310000 0.31 ↑ % 1.48 ↑ % -9.64 ↓ % 23.36 Milyon Dolar 2.13 Milyon Dolar 0.0000000000
631
Reserve Dollar
(Reserve Dollar)
(RSV)
 0.9817 0.00 % 0.62 ↑ % -0.34 ↓ % 28.32 Milyon Dolar 0.00 Dolar 0.0000000000
631
Opinion
(Opinion)
(OPN)
 0.1661600000 -2.04 ↓ % -7.85 ↓ % -12.23 ↓ % 23.36 Milyon Dolar 18.71 Milyon Dolar 0.0000000000
631
ATOR Protocol
(ATOR Protocol)
(ATOR)
 0.5988 -0.30 ↓ % -0.21 ↓ % -22.55 ↓ % 30.52 Milyon Dolar 0.00 Dolar 0.0000000000
632
Orderly
(Orderly)
(ORDER)
 0.0628750000 0.89 ↑ % 1.98 ↑ % 31.84 ↑ % 23.35 Milyon Dolar 18.02 Milyon Dolar 0.0000000000
633
Stronghold SHx
(Stronghold SHx)
(SHX)
 0.0040170000 -0.88 ↓ % -2.62 ↓ % -4.51 ↓ % 23.27 Milyon Dolar 377.23 Bin Dolar 0.0000000000
634
Tether Gold Tokens
(Tether Gold Tokens)
(XAUT0)
 4,729.73 0.02 ↑ % 1.10 ↑ % 1.67 ↑ % 23.22 Milyon Dolar 500.24 Bin Dolar 0.0000000000
635
Euler
(Euler)
(EUL)
 0.9605 -1.62 ↓ % -4.94 ↓ % 5.80 ↑ % 23.19 Milyon Dolar 8.77 Milyon Dolar 0.0000000000
636
SATS (Ordinals)
(SATS (Ordinals))
(SATS)
 0.0000000000 -1.46 ↓ % 0.26 ↑ % 4.33 ↑ % 23.06 Milyon Dolar 3.35 Milyon Dolar 0.0000000000
636
Student Coin
(Student Coin)
(STC)
 0.0059920000 0.00 % 0.00 % -0.04 ↓ % 31.89 Milyon Dolar 0.00 Dolar 0.0000000000
637
Isiklar Coin
(Isiklar Coin)
(ISIKC)
 0.2299940000 -0.08 ↓ % -0.22 ↓ % 0.32 ↑ % 23.00 Milyon Dolar 418.41 Bin Dolar 0.0000000000
638
Chainbase
(Chainbase)
(C)
 0.0695900000 -1.74 ↓ % -5.36 ↓ % 4.61 ↑ % 22.90 Milyon Dolar 9.91 Milyon Dolar 0.0000000000
638
Wrapped TAO
(Wrapped TAO)
(WTAO)
 296.40 0.55 ↑ % 1.52 ↑ % -15.65 ↓ % 42.09 Milyon Dolar 1.02 Milyon Dolar 0.0000000000
639
Sonic SVM
(Sonic SVM)
(SONIC)
 0.0356950000 -1.04 ↓ % -0.66 ↓ % -3.19 ↓ % 22.88 Milyon Dolar 6.13 Milyon Dolar 0.0000000000
640
MEET48
(MEET48)
(IDOL)
 0.0218000000 -1.09 ↓ % -8.12 ↓ % -4.46 ↓ % 22.81 Milyon Dolar 6.61 Milyon Dolar 0.0000000000
641
iShares Core S&P 500 Tokenized ETF (Ondo)
(iShares Core S&P 500 Tokenized ETF (Ondo))
(IVVon)
 684.85 -0.46 ↓ % 0.52 ↑ % 3.41 ↑ % 22.53 Milyon Dolar 668.58 Bin Dolar 0.0000000000
642
Arkham
(Arkham)
(ARKM)
 0.1000570000 -1.69 ↓ % 2.53 ↑ % 5.04 ↑ % 22.52 Milyon Dolar 19.57 Milyon Dolar 0.0000000000
643
Adshares
(Adshares)
(ADS)
 0.5794 -0.47 ↓ % -0.96 ↓ % 4.08 ↑ % 22.45 Milyon Dolar 710.70 Bin Dolar 0.0000000000
644
madeni para98
(Coin98)
(C98)
 0.0223660000 -0.17 ↓ % -3.06 ↓ % -9.29 ↓ % 22.37 Milyon Dolar 4.32 Milyon Dolar 0.0000000000
645
Bifrost (BFC)
(Bifrost)
(BFC)
 0.0160840000 -1.41 ↓ % -1.84 ↓ % 3.33 ↑ % 22.30 Milyon Dolar 761.01 Bin Dolar 0.0000000000
646
Taiko
(Taiko)
(TAIKO)
 0.1163350000 -0.36 ↓ % 0.43 ↑ % -6.17 ↓ % 22.28 Milyon Dolar 4.33 Milyon Dolar 0.0000000000
647
OWB
(OWB)
(OWB)
 0.0486670000 -1.85 ↓ % 10.70 ↑ % 17.63 ↑ % 22.15 Milyon Dolar 207.02 Bin Dolar 0.0000000000
648
QuarkChain
(QuarkChain)
(QKC)
 0.0030640000 -0.03 ↓ % 1.16 ↑ % 3.80 ↑ % 22.14 Milyon Dolar 461.43 Bin Dolar 0.0000000000
649
Bitcoin Altın
(Bitcoin Gold)
(BTG)
 1.2462 -0.41 ↓ % 45.84 ↑ % 42.28 ↑ % 21.83 Milyon Dolar 1.02 Bin Dolar 0.0000000000
650
Usual
(Usual)
(USUAL)
 0.0125920000 -0.68 ↓ % 1.45 ↑ % 3.10 ↑ % 21.79 Milyon Dolar 29.94 Milyon Dolar 0.0000000000
651
DIA
(DIA)
(DIA)
 0.1811770000 -0.64 ↓ % 0.40 ↑ % 5.10 ↑ % 21.68 Milyon Dolar 1.60 Milyon Dolar 0.0000000000
652
Orizon
(Orizon)
(ORI)
 57.38 0.02 ↑ % 2.05 ↑ % 0.34 ↑ % 21.63 Milyon Dolar 380.57 Bin Dolar 0.0000000000
653
Mey Network
(Mey Network)
(MEY)
 0.0758300000 -1.22 ↓ % -2.24 ↓ % -6.50 ↓ % 21.56 Milyon Dolar 423.74 Bin Dolar 0.0000000000
654
Nomina
(Nomina)
(NOM)
 0.0074320000 -2.06 ↓ % 25.67 ↑ % -9.66 ↓ % 21.55 Milyon Dolar 109.07 Milyon Dolar 0.0000000000
655
Comtech Gold
(Comtech Gold)
(CGO)
 152.82 0.04 ↑ % 0.99 ↑ % 2.68 ↑ % 21.55 Milyon Dolar 987.77 Bin Dolar 0.0000000000
656
Hyperlane
(Hyperlane)
(HYPER)
 0.0892320000 -0.91 ↓ % 1.53 ↑ % 7.96 ↑ % 21.54 Milyon Dolar 4.98 Milyon Dolar 0.0000000000
657
MetisDAO
(Metis)
(METIS)
 2.937 -0.96 ↓ % 0.61 ↑ % 5.31 ↑ % 21.53 Milyon Dolar 2.86 Milyon Dolar 0.0000000000
658
Aevo
(Aevo)
(AEVO)
 0.0234720000 -0.79 ↓ % -1.45 ↓ % 3.69 ↑ % 21.51 Milyon Dolar 7.34 Milyon Dolar 0.0000000000
659
Venom
(Venom)
(VENOM)
 0.0217410000 0.90 ↑ % -11.22 ↓ % -26.92 ↓ % 21.50 Milyon Dolar 301.70 Bin Dolar 0.0000000000
660
AI Companions
(AI Companions)
(AIC)
 0.0285610000 -0.03 ↓ % -3.58 ↓ % -13.18 ↓ % 21.42 Milyon Dolar 1.47 Milyon Dolar 0.0000000000
661
Smooth Love Potion
(Smooth Love Potion)
(SLP)
 0.0005890000 -0.45 ↓ % -0.70 ↓ % 0.47 ↑ % 21.41 Milyon Dolar 3.69 Milyon Dolar 0.0000000000
662
Tokamak Network
(Tokamak Network)
(TOKAMAK)
 0.4864850000 -0.25 ↓ % -0.46 ↓ % 6.43 ↑ % 21.33 Milyon Dolar 303.04 Bin Dolar 0.0000000000
663
Mira
(Mira)
(MIRA)
 0.0790290000 -1.20 ↓ % -0.11 ↓ % 6.43 ↑ % 21.21 Milyon Dolar 3.60 Milyon Dolar 0.0000000000
663
Wrapped Centrifuge
(Wrapped Centrifuge)
(WCFG)
 0.3929880000 -0.25 ↓ % -6.64 ↓ % -31.77 ↓ % 39.10 Milyon Dolar 88.26 Bin Dolar 0.0000000000
664
Allora
(Allora)
(ALLO)
 0.1057970000 -0.78 ↓ % -2.43 ↓ % 0.40 ↑ % 21.21 Milyon Dolar 8.46 Milyon Dolar 0.0000000000
665
Corn
(Corn)
(CORN)
 0.0403840000 1.24 ↑ % 17.59 ↑ % -10.06 ↓ % 21.20 Milyon Dolar 7.53 Milyon Dolar 0.0000000000
666
CoinEx Token
(CoinEx Token)
(CET)
 0.0298720000 0.10 ↑ % 0.49 ↑ % 2.36 ↑ % 21.17 Milyon Dolar 43.10 Bin Dolar 0.0000000000
667
Hana Network
(Hana Network)
(HANA)
 0.0375320000 0.09 ↑ % -0.42 ↓ % -8.78 ↓ % 21.19 Milyon Dolar 3.73 Milyon Dolar 0.0000000000
668
Bitcoin Elmas
(Bitcoin Diamond)
(BCD)
 0.1115910000 0.00 % 0.00 % 0.00 % 20.81 Milyon Dolar 0.00 Dolar 0.0000000000
669
Oho
(Oho)
(OHO)
 0.0008620000 -0.49 ↓ % 1.17 ↑ % 7.52 ↑ % 20.80 Milyon Dolar 164.17 Bin Dolar 0.0000000000
670
WalletConnect Token
(WalletConnect Token)
(WCT)
 0.0566810000 -0.66 ↓ % -0.97 ↓ % 5.40 ↑ % 20.80 Milyon Dolar 6.63 Milyon Dolar 0.0000000000
671
Power Protocol
(Power Protocol)
(POWER)
 0.0986320000 -0.71 ↓ % 4.26 ↑ % 24.96 ↑ % 20.71 Milyon Dolar 4.18 Milyon Dolar 0.0000000000
672
Global Commercial Business
(Global Commercial Business)
(GCB)
 0.0171640000 0.20 ↑ % 0.20 ↑ % 0.55 ↑ % 20.63 Milyon Dolar 67.25 Dolar 0.0000000000
673
Boundless
(Boundless)
(ZKC)
 0.0710040000 -1.20 ↓ % 0.38 ↑ % 4.52 ↑ % 20.61 Milyon Dolar 5.75 Milyon Dolar 0.0000000000
674
Hippo Protocol
(Hippo Protocol)
(HP)
 0.0154290000 0.20 ↑ % 0.86 ↑ % 0.93 ↑ % 20.61 Milyon Dolar 176.29 Bin Dolar 0.0000000000
675
CROSS
(CROSS)
(CROSS)
 0.0611040000 -0.42 ↓ % -2.47 ↓ % -8.34 ↓ % 20.48 Milyon Dolar 3.17 Milyon Dolar 0.0000000000
676
Transfer Simgesi
(The Transfer Token)
(TTT)
 0.1220680000 0.00 % 0.00 % 0.91 ↑ % 14.74 Milyon Dolar 0.00 Dolar 0.0000000000
676
Spacecoin
(Spacecoin)
(SPACE)
 0.0052360000 -1.02 ↓ % -4.66 ↓ % -7.21 ↓ % 20.47 Milyon Dolar 4.17 Milyon Dolar 0.0000000000
677
Swarm Network
(Swarm Network)
(TRUTH)
 0.0097680000 0.21 ↑ % 2.09 ↑ % 4.90 ↑ % 20.37 Milyon Dolar 1.55 Milyon Dolar 0.0000000000
678
MAP Protocol
(MAP Protocol)
(MAPO)
 0.0032830000 -0.30 ↓ % -1.27 ↓ % 2.36 ↑ % 20.36 Milyon Dolar 281.46 Bin Dolar 0.0000000000
679
Treasure
(Treasure)
(MAGIC)
 0.0618620000 -0.41 ↓ % 1.15 ↑ % 10.29 ↑ % 20.28 Milyon Dolar 40.68 Milyon Dolar 0.0000000000
680
SynFutures
(SynFutures)
(F)
 0.0051860000 -0.53 ↓ % -0.62 ↓ % 3.85 ↑ % 20.19 Milyon Dolar 3.82 Milyon Dolar 0.0000000000
681
Lorenzo Protocol
(Lorenzo Protocol)
(BANK)
 0.0343080000 0.71 ↑ % 6.35 ↑ % 14.47 ↑ % 20.11 Milyon Dolar 7.93 Milyon Dolar 0.0000000000
682
JOE
(JOE)
(JOE)
 0.0498290000 -1.41 ↓ % -3.68 ↓ % 36.35 ↑ % 20.11 Milyon Dolar 14.11 Milyon Dolar 0.0000000000
683
sembol
(Symbol)
(XYM)
 0.0031520000 2.25 ↑ % 12.85 ↑ % 12.68 ↑ % 20.06 Milyon Dolar 348.19 Bin Dolar 0.0000000000
684
Katana
(Katana)
(KAT)
 0.0085630000 -1.23 ↓ % -2.06 ↓ % -5.04 ↓ % 20.05 Milyon Dolar 13.67 Milyon Dolar 0.0000000000
685
USAT
(USAT)
(USAT)
 1.0004 0.00 ↑ % -0.07 ↓ % -0.05 ↓ % 20.01 Milyon Dolar 4.18 Milyon Dolar 0.0000000000
Sonraki 100 Para Birimi Önceki 100 Para Birimi Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler