Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,649.53 | -0.07 ↓ % | -0.36 ↓ % | 3.87 ↑ % | 1,494.25 Billion Dollars | 40.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,326.56 | -0.21 ↓ % | -1.37 ↓ % | 6.43 ↑ % | 280.80 Billion Dollars | 20.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 185.81 Billion Dollars | 133.74 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4331 | 0.28 ↑ % | 1.85 ↑ % | 6.76 ↑ % | 88.23 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.48 | -0.07 ↓ % | 0.77 ↑ % | 4.69 ↑ % | 84.84 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 78.72 Billion Dollars | 52.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.72 | -0.11 ↓ % | 2.80 ↑ % | 5.76 ↑ % | 50.46 Billion Dollars | 6.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3255234820 | -0.33 ↓ % | 0.03 ↑ % | 1.62 ↑ % | 30.85 Billion Dollars | 711.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0978050554 | -0.09 ↓ % | 0.64 ↑ % | 5.98 ↑ % | 15.05 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.34 | 0.12 ↑ % | -3.50 ↓ % | 7.76 ↑ % | 11.08 Billion Dollars | 343.34 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.01 ↓ % | 0.00 ↑ % | 0.23 ↑ % | 9.34 Billion Dollars | 474.49 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2552436227 | 0.08 ↑ % | 2.28 ↑ % | 1.33 ↑ % | 9.23 Billion Dollars | 735.88 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 449.65 | -0.24 ↓ % | 1.52 ↑ % | 1.39 ↑ % | 9.00 Billion Dollars | 282.96 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.427 | -0.13 ↓ % | 1.47 ↑ % | 5.64 ↑ % | 6.85 Billion Dollars | 759.58 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.38 | -0.31 ↓ % | 0.39 ↑ % | -0.92 ↓ % | 6.35 Billion Dollars | 90.89 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 63.02 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1477326949 | 0.33 ↑ % | -1.18 ↓ % | -3.67 ↓ % | 5.66 Billion Dollars | 16.87 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 333.79 | -0.18 ↓ % | -2.01 ↓ % | -8.78 ↓ % | 5.55 Billion Dollars | 416.57 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1666072025 | 0.11 ↑ % | 4.11 ↑ % | 7.47 ↑ % | 5.52 Billion Dollars | 160.68 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 90.24 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.839 | 2.35 ↑ % | 34.69 ↑ % | 46.10 ↑ % | 4.96 Billion Dollars | 26.17 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 18.04 | 3.50 ↑ % | 28.36 ↑ % | 1,683.16 ↑ % | 4.47 Billion Dollars | 273.82 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.63 | -0.27 ↓ % | 0.50 ↑ % | 2.11 ↑ % | 4.29 Billion Dollars | 295.21 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.566 | -0.18 ↓ % | 0.69 ↑ % | 2.67 ↑ % | 4.13 Billion Dollars | 412.70 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.13 Billion Dollars | 86.18 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 4.13 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9901 | 0.39 ↑ % | 1.37 ↑ % | 6.43 ↑ % | 3.91 Billion Dollars | 613.04 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0893110614 | 0.02 ↑ % | 1.93 ↑ % | 0.99 ↑ % | 3.87 Billion Dollars | 113.09 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061763 | -0.11 ↓ % | 1.02 ↑ % | 4.77 ↑ % | 3.64 Billion Dollars | 179.34 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4289 | 0.69 ↑ % | 0.64 ↑ % | 13.97 ↑ % | 3.56 Billion Dollars | 142.33 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0705253180 | 0.14 ↑ % | 0.71 ↑ % | 1.59 ↑ % | 2.99 Billion Dollars | 10.61 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 253.17 | 0.74 ↑ % | 3.66 ↑ % | -9.11 ↓ % | 2.75 Billion Dollars | 340.20 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,774.46 | 0.13 ↑ % | -0.59 ↓ % | 0.75 ↑ % | 2.67 Billion Dollars | 524.11 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0810909985 | 0.33 ↑ % | 0.09 ↑ % | -5.87 ↓ % | 2.58 Billion Dollars | 79.61 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,776.04 | 0.11 ↑ % | -0.78 ↓ % | 0.58 ↑ % | 2.36 Billion Dollars | 254.28 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.24 Billion Dollars | 60.72 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6652 | 0.11 ↑ % | -0.36 ↓ % | 0.01 ↑ % | 2.18 Billion Dollars | 45.28 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2962 | -0.24 ↓ % | 7.88 ↑ % | 0.60 ↑ % | 2.18 Billion Dollars | 423.48 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.362 | -0.34 ↓ % | 3.84 ↑ % | 8.06 ↑ % | 2.14 Billion Dollars | 265.81 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4109 | -0.09 ↓ % | -1.15 ↓ % | 4.00 ↑ % | 1.82 Billion Dollars | 250.83 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.71 | -0.72 ↓ % | 0.26 ↑ % | 2.33 ↑ % | 1.80 Billion Dollars | 41.74 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0765201394 | 0.07 ↑ % | 1.50 ↑ % | -1.57 ↓ % | 1.77 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 113.66 | 0.35 ↑ % | 6.32 ↑ % | 26.15 ↑ % | 1.75 Billion Dollars | 496.59 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1719723322 | 0.33 ↑ % | 2.10 ↑ % | 2.72 ↑ % | 1.74 Billion Dollars | 22.69 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6821 | 0.13 ↑ % | 2.03 ↑ % | 2.77 ↑ % | 1.69 Billion Dollars | 150.57 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039365 | 0.22 ↑ % | -1.14 ↓ % | 12.51 ↑ % | 1.63 Billion Dollars | 791.34 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.54 Billion Dollars | 58.64 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.48 Billion Dollars | 193.88 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.587 | -0.60 ↓ % | 1.71 ↑ % | 2.20 ↑ % | 1.43 Billion Dollars | 75.46 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.9268 | 11.27 ↑ % | 127.96 ↑ % | 186.06 ↑ % | 1.40 Billion Dollars | 183.41 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.618 | -0.12 ↓ % | 0.87 ↑ % | 2.08 ↑ % | 1.35 Billion Dollars | 73.13 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8960 | -0.25 ↓ % | -0.49 ↓ % | -2.06 ↓ % | 1.32 Billion Dollars | 23.18 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.2645697616 | -0.21 ↓ % | 1.41 ↑ % | 4.46 ↑ % | 1.29 Billion Dollars | 96.02 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.578 | 0.02 ↑ % | -0.73 ↓ % | 2.33 ↑ % | 1.16 Billion Dollars | 16.75 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3195136056 | 0.05 ↑ % | 2.37 ↑ % | 19.56 ↑ % | 1.05 Billion Dollars | 183.92 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 674.07 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1143604883 | -0.65 ↓ % | 1.11 ↑ % | 3.00 ↑ % | 1.02 Billion Dollars | 54.38 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.70 | 4.96 ↑ % | 0.92 ↑ % | 39.30 ↑ % | 979.57 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8664 | -0.74 ↓ % | -1.38 ↓ % | -8.08 ↓ % | 968.17 Million Dollars | 106.03 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1102432046 | -0.14 ↓ % | 8.27 ↑ % | 16.33 ↑ % | 965.66 Million Dollars | 172.55 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0892357279 | -0.48 ↓ % | 3.06 ↑ % | 2.69 ↑ % | 948.33 Million Dollars | 64.22 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0337162261 | -0.69 ↓ % | 1.78 ↑ % | 5.35 ↑ % | 922.75 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.74 | -0.43 ↓ % | 1.28 ↑ % | -0.45 ↓ % | 914.38 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.8078 | -0.12 ↓ % | 1.09 ↑ % | -0.54 ↓ % | 910.35 Million Dollars | 70.37 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.222 | -0.09 ↓ % | 0.91 ↑ % | 10.61 ↑ % | 831.78 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9812 | 0.31 ↑ % | 7.99 ↑ % | 17.48 ↑ % | 791.16 Million Dollars | 127.34 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1287221918 | 0.90 ↑ % | 10.14 ↑ % | 17.76 ↑ % | 777.59 Million Dollars | 201.81 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9817 | -0.04 ↓ % | 3.78 ↑ % | 9.02 ↑ % | 758.26 Million Dollars | 230.20 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7922 | 0.05 ↑ % | -0.50 ↓ % | -3.93 ↓ % | 731.84 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.045 | 0.51 ↑ % | 5.08 ↑ % | 4.75 ↑ % | 708.05 Million Dollars | 239.78 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0081483260 | -0.01 ↓ % | 0.05 ↑ % | 7.70 ↑ % | 698.23 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019681458 | 0.41 ↑ % | 0.96 ↑ % | 8.79 ↑ % | 653.61 Million Dollars | 90.05 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1836325633 | 0.95 ↑ % | 6.88 ↑ % | 14.76 ↑ % | 652.05 Million Dollars | 34.32 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0072772379 | -0.44 ↓ % | 1.35 ↑ % | 2.98 ↑ % | 625.73 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0312532296 | 0.43 ↑ % | 0.71 ↑ % | 2.32 ↑ % | 623.27 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9530 | -0.11 ↓ % | 0.44 ↑ % | -2.32 ↓ % | 615.12 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0360287473 | -0.87 ↓ % | -0.09 ↓ % | -11.55 ↓ % | 598.34 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9117 | 0.32 ↑ % | 0.65 ↑ % | 3.35 ↑ % | 589.06 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0260007199 | -0.76 ↓ % | -3.12 ↓ % | 1.80 ↑ % | 568.26 Million Dollars | 162.02 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000064150 | -0.03 ↓ % | 2.43 ↑ % | 9.33 ↑ % | 564.48 Million Dollars | 138.07 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0653762398 | -2.35 ↓ % | 7.80 ↑ % | -5.86 ↓ % | 558.56 Million Dollars | 76.48 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.6003 | -0.81 ↓ % | -0.02 ↓ % | 7.69 ↑ % | 525.23 Million Dollars | 48.83 Million Dollars | 0.0000000000 |
| 83 | 0.2318548731 | -0.78 ↓ % | -0.02 ↓ % | -2.82 ↓ % | 523.71 Million Dollars | 194.91 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 494.10 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0076594962 | 0.39 ↑ % | 2.67 ↑ % | 16.71 ↑ % | 481.48 Million Dollars | 180.74 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7255 | 0.03 ↑ % | 3.29 ↑ % | 8.39 ↑ % | 476.18 Million Dollars | 117.06 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.64 | -0.08 ↓ % | -4.22 ↓ % | -3.92 ↓ % | 464.04 Million Dollars | 105.38 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2402326943 | 0.32 ↑ % | -0.01 ↓ % | 8.83 ↑ % | 435.93 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2307 | 0.77 ↑ % | 0.92 ↑ % | 24.69 ↑ % | 430.74 Million Dollars | 602.62 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0415713971 | -0.72 ↓ % | -2.37 ↓ % | 5.32 ↑ % | 428.48 Million Dollars | 99.63 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1783 | 0.05 ↑ % | -0.21 ↓ % | 0.81 ↑ % | 425.47 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 411.65 Million Dollars | 371.56 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0579343412 | -0.09 ↓ % | 2.77 ↑ % | 2.43 ↑ % | 404.12 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3715048913 | -0.07 ↓ % | 1.78 ↑ % | 4.62 ↑ % | 401.92 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.4816265005 | 0.82 ↑ % | 5.22 ↑ % | 9.35 ↑ % | 400.70 Million Dollars | 43.21 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0337823679 | -0.02 ↓ % | -8.98 ↓ % | -1.25 ↓ % | 399.48 Million Dollars | 91.13 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.659 | 0.00 ↓ % | 0.57 ↑ % | 10.85 ↑ % | 394.89 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3984062316 | 0.40 ↑ % | 5.77 ↑ % | 7.19 ↑ % | 367.50 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4279696797 | 0.31 ↑ % | 12.11 ↑ % | 34.00 ↑ % | 363.43 Million Dollars | 128.30 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3996273825 | -0.86 ↓ % | 15.93 ↑ % | 32.93 ↑ % | 361.95 Million Dollars | 161.22 Million Dollars | 0.0000000000 |
