Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,473.97 | -0.44 ↓ % | -0.71 ↓ % | 12.15 ↑ % | 1,717.02 Billion Dollars | 37.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,718.74 | -0.63 ↓ % | -0.99 ↓ % | 12.09 ↑ % | 331.89 Billion Dollars | 15.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 183.43 Billion Dollars | 92.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 781.44 | -0.36 ↓ % | -0.74 ↓ % | 9.56 ↑ % | 104.06 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5706 | -1.20 ↓ % | 1.92 ↑ % | 21.60 ↑ % | 98.76 Billion Dollars | 7.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 75.08 Billion Dollars | 18.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.56 | -0.73 ↓ % | -0.63 ↓ % | 19.10 ↑ % | 68.48 Billion Dollars | 4.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3427349314 | -0.10 ↓ % | -1.02 ↓ % | 2.31 ↑ % | 32.55 Billion Dollars | 584.21 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,614.34 | -0.06 ↓ % | 6.27 ↑ % | 32.13 ↑ % | 27.25 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 95.08 | -0.57 ↓ % | -0.34 ↓ % | 19.68 ↑ % | 23.90 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0990082677 | -0.85 ↓ % | 0.90 ↑ % | 23.58 ↑ % | 17.00 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 556.60 | -2.13 ↓ % | -2.25 ↓ % | 10.44 ↑ % | 10.47 Billion Dollars | 143.97 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.70 | -1.35 ↓ % | -1.99 ↓ % | 16.92 ↑ % | 9.50 Billion Dollars | 526.34 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2496946763 | -1.59 ↓ % | 1.44 ↑ % | 28.20 ↑ % | 9.18 Billion Dollars | 978.98 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.984 | -0.10 ↓ % | 0.12 ↑ % | 1.26 ↑ % | 8.26 Billion Dollars | 105.62 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2137230506 | -1.08 ↓ % | 1.22 ↑ % | 21.67 ↑ % | 7.47 Billion Dollars | 396.48 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 348.93 | 0.01 ↑ % | 29.38 ↑ % | 59.53 ↑ % | 7.01 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 9.714 | -0.50 ↓ % | 11.53 ↑ % | 52.88 ↑ % | 6.03 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 19 | NEAR Protocol (NEAR) | 4.541 | -1.76 ↓ % | 0.17 ↑ % | 85.21 ↑ % | 5.94 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 4.89 Billion Dollars | 41.36 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 11.03 | -1.39 ↓ % | 0.70 ↑ % | 51.10 ↑ % | 4.88 Billion Dollars | 598.40 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 62.08 | -1.24 ↓ % | 2.76 ↑ % | 22.51 ↑ % | 4.82 Billion Dollars | 607.95 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | -0.05 ↓ % | 0.07 ↑ % | 0.00 ↓ % | 4.61 Billion Dollars | 30.11 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1121927470 | -0.25 ↓ % | -4.88 ↓ % | 23.34 ↑ % | 4.45 Billion Dollars | 29.20 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.37 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0951858137 | -1.93 ↓ % | 1.31 ↑ % | 27.96 ↑ % | 4.17 Billion Dollars | 217.48 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0056 | -0.91 ↓ % | -1.31 ↓ % | 45.48 ↑ % | 4.12 Billion Dollars | 979.14 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4426 | -0.52 ↓ % | 1.60 ↑ % | 9.87 ↑ % | 4.06 Billion Dollars | 89.16 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000059739 | -1.46 ↓ % | 0.48 ↑ % | 22.42 ↑ % | 3.52 Billion Dollars | 129.64 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 301.66 | -2.62 ↓ % | -5.41 ↓ % | 38.68 ↑ % | 3.48 Billion Dollars | 392.73 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0003 | 0.03 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 3.27 Billion Dollars | 748.97 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0650119701 | -2.61 ↓ % | -0.28 ↓ % | 16.60 ↑ % | 3.23 Billion Dollars | 12.80 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2741 | 0.16 ↑ % | -3.51 ↓ % | 16.67 ↑ % | 2.90 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.82 Billion Dollars | 91.98 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,303.43 | -0.34 ↓ % | -0.38 ↓ % | -0.94 ↓ % | 2.68 Billion Dollars | 179.04 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 121.46 | -1.30 ↓ % | -0.54 ↓ % | 9.98 ↑ % | 2.55 Billion Dollars | 42.70 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.43 Billion Dollars | 509.30 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 146.84 | -1.08 ↓ % | 3.78 ↑ % | 22.23 ↑ % | 2.27 Billion Dollars | 415.04 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6728 | -0.87 ↓ % | 2.37 ↑ % | 23.68 ↑ % | 2.22 Billion Dollars | 58.29 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2093834803 | -1.61 ↓ % | -0.38 ↓ % | 45.12 ↑ % | 2.11 Billion Dollars | 499.20 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4318698394 | -1.26 ↓ % | 0.21 ↑ % | 31.59 ↑ % | 2.10 Billion Dollars | 239.94 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1528 | -0.99 ↓ % | -1.22 ↓ % | 20.18 ↑ % | 1.96 Billion Dollars | 204.26 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0041987064 | -2.23 ↓ % | -10.08 ↓ % | 14.95 ↑ % | 1.96 Billion Dollars | 189.31 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000046993 | -2.57 ↓ % | -5.31 ↓ % | 39.97 ↑ % | 1.94 Billion Dollars | 573.06 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7124 | -1.43 ↓ % | -1.94 ↓ % | 5.37 ↑ % | 1.93 Billion Dollars | 137.56 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,301.75 | -0.33 ↓ % | -0.37 ↓ % | -1.12 ↓ % | 1.87 Billion Dollars | 193.95 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0576931875 | -0.50 ↓ % | 0.19 ↑ % | 1.38 ↑ % | 1.83 Billion Dollars | 64.05 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.096 | 0.81 ↑ % | 5.20 ↑ % | 22.19 ↑ % | 1.72 Billion Dollars | 83.52 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0724216308 | -1.73 ↓ % | 7.21 ↑ % | 22.72 ↑ % | 1.70 Billion Dollars | 36.42 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4501245260 | -1.57 ↓ % | 0.12 ↑ % | 22.26 ↑ % | 1.64 Billion Dollars | 337.74 Million Dollars | 0.0000000000 |
| 51 | Arbitrum (ARB) | 0.2345522716 | -1.99 ↓ % | 7.62 ↑ % | 43.46 ↑ % | 1.59 Billion Dollars | 584.43 Million Dollars | 0.0000000000 |
| 52 | Venice Token (VVV) | 31.69 | 0.53 ↑ % | -2.40 ↓ % | 37.92 ↑ % | 1.53 Billion Dollars | 67.38 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9983 | -0.07 ↓ % | -0.15 ↓ % | -0.37 ↓ % | 1.51 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.279 | -2.40 ↓ % | 6.51 ↑ % | 28.68 ↑ % | 1.47 Billion Dollars | 133.00 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 2.089 | -0.74 ↓ % | -1.28 ↓ % | 9.49 ↑ % | 1.46 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.42 Billion Dollars | 196.59 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.571 | -1.58 ↓ % | -0.06 ↓ % | 22.27 ↑ % | 1.36 Billion Dollars | 40.19 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.097 | -1.56 ↓ % | 6.85 ↑ % | 17.66 ↑ % | 1.27 Billion Dollars | 101.45 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.87 | -0.13 ↓ % | -0.69 ↓ % | 20.20 ↑ % | 1.16 Billion Dollars | 3.58 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0413037285 | -1.30 ↓ % | -1.98 ↓ % | 28.72 ↑ % | 1.14 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.1067547659 | -2.17 ↓ % | -1.28 ↓ % | 14.04 ↑ % | 1.14 Billion Dollars | 160.55 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0903794060 | -0.60 ↓ % | 0.52 ↑ % | 8.42 ↑ % | 1.02 Billion Dollars | 6.69 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.318 | -0.43 ↓ % | -1.84 ↓ % | 7.82 ↑ % | 1.00 Billion Dollars | 33.86 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2981627906 | -0.52 ↓ % | 1.81 ↑ % | 40.53 ↑ % | 989.71 Million Dollars | 64.98 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1091762803 | -2.30 ↓ % | -0.06 ↓ % | 23.95 ↑ % | 988.67 Million Dollars | 85.07 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.7915 | -1.08 ↓ % | 2.55 ↑ % | 19.30 ↑ % | 953.14 Million Dollars | 45.53 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.7817 | -2.55 ↓ % | -1.94 ↓ % | 36.67 ↑ % | 924.32 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1127032490 | 0.18 ↑ % | -3.16 ↓ % | -2.93 ↓ % | 922.90 Million Dollars | 38.36 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 73.99 | -1.49 ↓ % | 6.00 ↑ % | 23.69 ↑ % | 893.23 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0169 | -1.92 ↓ % | 2.41 ↑ % | 25.77 ↑ % | 844.86 Million Dollars | 234.60 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.604 | -0.53 ↓ % | 4.10 ↑ % | 19.19 ↑ % | 830.56 Million Dollars | 92.61 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0093866279 | -1.34 ↓ % | 4.71 ↑ % | 29.93 ↑ % | 807.11 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 8.024 | -2.12 ↓ % | 2.64 ↑ % | 48.96 ↑ % | 802.21 Million Dollars | 197.14 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 61.90 | -1.91 ↓ % | 4.35 ↑ % | 15.11 ↑ % | 794.85 Million Dollars | 224.14 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.8211 | -0.51 ↓ % | 8.27 ↑ % | 54.32 ↑ % | 714.90 Million Dollars | 163.93 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.6911 | -0.96 ↓ % | -0.13 ↓ % | 29.85 ↑ % | 685.96 Million Dollars | 74.16 Million Dollars | 0.0000000000 |
| 77 | ether.fi (ETHFI) | 0.6957 | -2.30 ↓ % | -0.47 ↓ % | 16.97 ↑ % | 671.59 Million Dollars | 62.40 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0312680210 | -0.32 ↓ % | 1.68 ↑ % | 13.17 ↑ % | 671.57 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0251768998 | -0.61 ↓ % | 3.58 ↑ % | -6.47 ↓ % | 669.13 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0101872713 | -1.93 ↓ % | 12.81 ↑ % | 48.83 ↑ % | 640.38 Million Dollars | 537.55 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0073374896 | -0.88 ↓ % | 6.05 ↑ % | 16.38 ↑ % | 637.49 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.154 | -1.55 ↓ % | 0.02 ↑ % | 15.14 ↑ % | 607.22 Million Dollars | 473.30 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3225371841 | -0.93 ↓ % | -7.86 ↓ % | 35.42 ↑ % | 585.28 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8771 | -0.82 ↓ % | 1.66 ↑ % | 10.84 ↑ % | 566.77 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4819 | 0.52 ↑ % | 25.67 ↑ % | 52.91 ↑ % | 558.55 Million Dollars | 197.68 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3516157947 | -1.57 ↓ % | -2.55 ↓ % | 12.59 ↑ % | 548.82 Million Dollars | 69.08 Million Dollars | 0.0000000000 |
| 87 | Pieverse (PIEVERSE) | 1.7542 | 0.31 ↑ % | -5.66 ↓ % | 46.82 ↑ % | 518.10 Million Dollars | 397.45 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0659224825 | -2.40 ↓ % | 5.64 ↑ % | 25.65 ↑ % | 519.14 Million Dollars | 71.76 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.9154 | 1.80 ↑ % | 5.68 ↑ % | 41.99 ↑ % | 516.67 Million Dollars | 78.76 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.5080 | -0.52 ↓ % | 1.45 ↑ % | 6.22 ↑ % | 508.02 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7505 | -1.86 ↓ % | 4.49 ↑ % | 26.62 ↑ % | 494.58 Million Dollars | 140.22 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 494.29 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5200 | -1.98 ↓ % | 18.10 ↑ % | 57.21 ↑ % | 478.33 Million Dollars | 126.95 Million Dollars | 0.0000000000 |
| 94 | Pons (PONS) | 0.6975 | 2.28 ↑ % | 8.92 ↑ % | 18.73 ↑ % | 477.33 Million Dollars | 106.43 Million Dollars | 0.0000000000 |
| 95 | 0.2051062811 | -1.68 ↓ % | -0.93 ↓ % | 35.34 ↑ % | 474.10 Million Dollars | 178.62 Million Dollars | 0.0000000000 | |
| 96 | EURC (EURC) | 1.1408 | 0.01 ↑ % | -0.45 ↓ % | -1.13 ↓ % | 461.71 Million Dollars | 60.17 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0604023433 | -1.60 ↓ % | -0.76 ↓ % | 43.87 ↑ % | 457.84 Million Dollars | 87.66 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 22.39 | -0.25 ↓ % | 15.69 ↑ % | 39.65 ↑ % | 449.73 Million Dollars | 67.28 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.4782896444 | -3.41 ↓ % | -7.96 ↓ % | 0.55 ↑ % | 445.28 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 100 | Pendle (PENDLE) | 2.428 | -1.59 ↓ % | 0.49 ↑ % | 9.34 ↑ % | 421.46 Million Dollars | 71.10 Million Dollars | 0.0000000000 |
