Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,545.94 | -0.21 ↓ % | -0.59 ↓ % | -2.55 ↓ % | 1,599.21 Billion Dollars | 25.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,299.28 | -0.33 ↓ % | -0.75 ↓ % | -3.94 ↓ % | 280.90 Billion Dollars | 8.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 182.19 Billion Dollars | 52.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 734.02 | -0.41 ↓ % | -0.55 ↓ % | 0.58 ↑ % | 96.53 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2964 | -0.18 ↓ % | 0.90 ↑ % | -0.29 ↓ % | 82.13 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 71.10 Billion Dollars | 10.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 99.44 | -0.40 ↓ % | -1.38 ↓ % | -4.78 ↓ % | 58.66 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3277565367 | -0.21 ↓ % | -0.64 ↓ % | -1.07 ↓ % | 31.14 Billion Dollars | 371.49 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,220.76 | 0.29 ↑ % | 1.13 ↑ % | 7.57 ↑ % | 20.68 Billion Dollars | 843.45 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 77.51 | 0.05 ↑ % | 1.45 ↑ % | -1.71 ↓ % | 19.67 Billion Dollars | 791.08 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0770245726 | -0.50 ↓ % | 0.30 ↑ % | -2.87 ↓ % | 12.05 Billion Dollars | 496.94 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 595.05 | -0.32 ↓ % | 1.83 ↑ % | -2.28 ↓ % | 11.20 Billion Dollars | 141.83 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.31 | -0.35 ↓ % | -0.48 ↓ % | -5.60 ↓ % | 8.46 Billion Dollars | 274.09 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↑ % | 0.00 ↑ % | 0.24 ↑ % | 8.31 Billion Dollars | 132.55 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2031541568 | -0.34 ↓ % | 0.42 ↑ % | -6.40 ↓ % | 7.48 Billion Dollars | 215.21 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1673676905 | -0.16 ↓ % | -0.66 ↓ % | -5.69 ↓ % | 5.90 Billion Dollars | 96.85 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.408 | -0.28 ↓ % | -1.33 ↓ % | -7.72 ↓ % | 5.78 Billion Dollars | 645.31 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 279.77 | -0.38 ↓ % | 0.67 ↑ % | 1.29 ↑ % | 5.63 Billion Dollars | 160.93 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.58 Billion Dollars | 29.47 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 4.52 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.028 | -0.25 ↓ % | 0.82 ↑ % | -2.13 ↓ % | 4.39 Billion Dollars | 344.95 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.23 | -0.33 ↓ % | -0.15 ↓ % | -5.43 ↓ % | 4.37 Billion Dollars | 173.46 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0976704198 | 0.05 ↑ % | -2.88 ↓ % | -6.04 ↓ % | 3.90 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.89 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.749 | 0.01 ↑ % | -1.01 ↓ % | -8.19 ↓ % | 3.88 Billion Dollars | 330.43 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9037 | -0.48 ↓ % | -0.50 ↓ % | -8.94 ↓ % | 3.72 Billion Dollars | 342.71 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2103 | 0.40 ↑ % | -1.57 ↓ % | -10.40 ↓ % | 3.43 Billion Dollars | 56.69 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0762595863 | -0.18 ↓ % | -0.44 ↓ % | -9.00 ↓ % | 3.38 Billion Dollars | 55.55 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 3.13 Billion Dollars | 333.63 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.04 Billion Dollars | 39.00 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,999.13 | -0.08 ↓ % | -0.08 ↓ % | -3.01 ↓ % | 2.92 Billion Dollars | 150.62 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 247.60 | -0.32 ↓ % | -0.64 ↓ % | -6.46 ↓ % | 2.89 Billion Dollars | 119.66 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048172 | -0.36 ↓ % | -0.05 ↓ % | -3.43 ↓ % | 2.84 Billion Dollars | 53.50 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2074503629 | -0.28 ↓ % | -0.11 ↓ % | 10.53 ↑ % | 2.78 Billion Dollars | 515.81 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0528231482 | -0.28 ↓ % | -1.43 ↓ % | -7.21 ↓ % | 2.68 Billion Dollars | 3.93 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.61 Billion Dollars | 413.87 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 202.58 | 1.75 ↑ % | 4.46 ↑ % | 4.98 ↑ % | 2.45 Billion Dollars | 165.93 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 107.86 | -0.61 ↓ % | -0.66 ↓ % | -5.53 ↓ % | 2.27 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9777 | 0.41 ↑ % | 1.11 ↑ % | 25.02 ↑ % | 2.24 Billion Dollars | 2.47 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 131.02 | -0.48 ↓ % | -2.73 ↓ % | -12.29 ↓ % | 2.02 Billion Dollars | 246.04 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4065864113 | -0.06 ↓ % | 0.97 ↑ % | -6.80 ↓ % | 1.98 Billion Dollars | 114.51 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7064 | 0.31 ↑ % | 0.11 ↑ % | -0.76 ↓ % | 1.91 Billion Dollars | 52.46 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0041395551 | -0.35 ↓ % | -1.19 ↓ % | -6.93 ↓ % | 1.91 Billion Dollars | 130.99 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,008.13 | -0.12 ↓ % | -0.07 ↓ % | -2.85 ↓ % | 1.79 Billion Dollars | 98.69 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000043012 | -0.54 ↓ % | -2.88 ↓ % | 3.17 ↑ % | 1.78 Billion Dollars | 233.54 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9977 | -0.06 ↓ % | -0.09 ↓ % | -0.03 ↓ % | 1.76 Billion Dollars | 2.22 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.9897 | 0.25 ↑ % | -1.75 ↓ % | -12.80 ↓ % | 1.69 Billion Dollars | 130.81 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5092 | -0.24 ↓ % | -0.90 ↓ % | -4.06 ↓ % | 1.68 Billion Dollars | 19.55 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0523673722 | -0.37 ↓ % | -0.97 ↓ % | -2.81 ↓ % | 1.66 Billion Dollars | 28.44 Million Dollars | 0.0000000000 |
| 50 | United Stables (U) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.62 Billion Dollars | 128.81 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4341513503 | -0.54 ↓ % | -0.99 ↓ % | -19.61 ↓ % | 1.62 Billion Dollars | 275.85 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0648618065 | 0.47 ↑ % | -5.17 ↓ % | -9.36 ↓ % | 1.52 Billion Dollars | 17.73 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.581 | -0.26 ↓ % | 0.08 ↑ % | -8.68 ↓ % | 1.44 Billion Dollars | 47.34 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8798 | -0.23 ↓ % | 1.50 ↑ % | 0.83 ↑ % | 1.32 Billion Dollars | 7.27 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.42 | -1.09 ↓ % | -0.84 ↓ % | -0.20 ↓ % | 1.19 Billion Dollars | 32.98 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.512 | -0.15 ↓ % | 0.38 ↑ % | -3.04 ↓ % | 1.19 Billion Dollars | 38.62 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.175 | -0.03 ↓ % | 8.74 ↑ % | -11.06 ↓ % | 1.16 Billion Dollars | 19.23 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1669922646 | -0.08 ↓ % | -0.63 ↓ % | -14.34 ↓ % | 1.15 Billion Dollars | 120.08 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1374829809 | -0.70 ↓ % | -3.26 ↓ % | -2.36 ↓ % | 1.10 Billion Dollars | 36.12 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.334 | -0.36 ↓ % | 0.97 ↑ % | 2.32 ↑ % | 1.02 Billion Dollars | 3.89 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.688 | -0.17 ↓ % | -0.12 ↓ % | -1.99 ↓ % | 1.01 Billion Dollars | 3.78 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0348144205 | -0.45 ↓ % | -2.32 ↓ % | -1.29 ↓ % | 967.08 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0895765715 | -0.26 ↓ % | 1.25 ↑ % | -3.04 ↓ % | 953.02 Million Dollars | 78.32 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1031856699 | -0.08 ↓ % | -0.01 ↓ % | -7.65 ↓ % | 936.31 Million Dollars | 63.52 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2734271873 | -0.34 ↓ % | -1.61 ↓ % | -7.24 ↓ % | 907.61 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.6285 | 0.00 ↑ % | 0.01 ↑ % | -6.49 ↓ % | 876.45 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6727 | -0.23 ↓ % | -1.29 ↓ % | -7.19 ↓ % | 867.77 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0756892970 | -0.37 ↓ % | 0.24 ↑ % | -2.08 ↓ % | 854.77 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6642 | -0.34 ↓ % | 0.28 ↑ % | -18.46 ↓ % | 778.19 Million Dollars | 46.27 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.765 | 0.35 ↑ % | 2.86 ↑ % | -8.59 ↓ % | 776.31 Million Dollars | 103.02 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8937 | -0.15 ↓ % | -1.06 ↓ % | -11.25 ↓ % | 749.37 Million Dollars | 78.54 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.995 | -0.68 ↓ % | -3.67 ↓ % | -6.00 ↓ % | 748.85 Million Dollars | 62.17 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0334201115 | -0.58 ↓ % | 4.05 ↑ % | 2.72 ↑ % | 718.01 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 54.73 | -0.07 ↓ % | 7.55 ↑ % | 9.45 ↑ % | 704.85 Million Dollars | 84.36 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.113 | -0.62 ↓ % | 1.30 ↑ % | -2.58 ↓ % | 688.84 Million Dollars | 37.09 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0394796263 | -0.22 ↓ % | 7.95 ↑ % | -0.35 ↓ % | 655.65 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6169 | 0.12 ↑ % | -3.04 ↓ % | -12.59 ↓ % | 654.86 Million Dollars | 70.19 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6482 | -0.27 ↓ % | 5.48 ↑ % | -4.11 ↓ % | 625.70 Million Dollars | 48.61 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6824 | 0.03 ↑ % | -1.08 ↓ % | -11.71 ↓ % | 602.96 Million Dollars | 40.44 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0731256004 | 0.36 ↑ % | 0.11 ↑ % | 0.89 ↑ % | 575.86 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0063493117 | -1.41 ↓ % | -5.00 ↓ % | -5.68 ↓ % | 545.95 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3000427571 | -0.36 ↓ % | -0.08 ↓ % | -15.10 ↓ % | 544.46 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3359487599 | 0.45 ↑ % | -1.03 ↓ % | -7.93 ↓ % | 531.02 Million Dollars | 34.68 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060379583 | -0.09 ↓ % | -0.70 ↓ % | -4.90 ↓ % | 529.04 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5273 | 0.49 ↑ % | 0.20 ↑ % | -16.15 ↓ % | 520.04 Million Dollars | 46.85 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.7935 | 0.07 ↑ % | -1.06 ↓ % | -2.51 ↓ % | 512.72 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5057 | -0.19 ↓ % | -0.06 ↓ % | 1.86 ↑ % | 505.68 Million Dollars | 1.47 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.08 ↓ % | -0.06 ↓ % | 493.35 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.7911 | -0.17 ↓ % | -0.54 ↓ % | -5.05 ↓ % | 483.52 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6805 | -0.02 ↓ % | 2.31 ↑ % | -0.91 ↓ % | 473.67 Million Dollars | 251.86 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0262701283 | 0.00 ↑ % | 0.78 ↑ % | 4.67 ↑ % | 472.86 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0074073187 | -0.47 ↓ % | -1.17 ↓ % | -1.46 ↓ % | 465.63 Million Dollars | 68.63 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1162 | -0.06 ↓ % | -0.47 ↓ % | -0.61 ↓ % | 451.78 Million Dollars | 45.29 Million Dollars | 0.0000000000 |
| 94 | 0.1712898397 | -0.79 ↓ % | -1.44 ↓ % | -9.73 ↓ % | 407.52 Million Dollars | 170.14 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6115 | -0.29 ↓ % | -0.29 ↓ % | -7.49 ↓ % | 402.99 Million Dollars | 55.01 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0515691203 | -0.05 ↓ % | -0.75 ↓ % | -14.27 ↓ % | 397.07 Million Dollars | 52.84 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003654 | -0.02 ↓ % | -0.54 ↓ % | 0.54 ↑ % | 352.79 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3759585240 | -0.34 ↓ % | 3.79 ↑ % | 3.07 ↑ % | 350.01 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0460958426 | 0.51 ↑ % | 3.18 ↑ % | -17.84 ↓ % | 349.93 Million Dollars | 75.85 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.13 | -0.32 ↓ % | -0.27 ↓ % | -2.10 ↓ % | 344.32 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
