Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,941.46 | -0.11 ↓ % | 1.28 ↑ % | 5.63 ↑ % | 1,500.07 Billion Dollars | 38.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,353.02 | -0.19 ↓ % | 1.50 ↑ % | 8.01 ↑ % | 283.99 Billion Dollars | 16.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 185.49 Billion Dollars | 115.31 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4060 | 0.00 ↑ % | 3.65 ↑ % | 5.58 ↑ % | 86.57 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.91 | 0.03 ↑ % | 1.68 ↑ % | 4.22 ↑ % | 84.23 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.61 Billion Dollars | 48.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.29 | -0.11 ↓ % | 2.71 ↑ % | 3.90 ↑ % | 49.06 Billion Dollars | 4.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3259261388 | 0.04 ↑ % | 0.78 ↑ % | 2.75 ↑ % | 30.89 Billion Dollars | 834.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0962411182 | -0.26 ↓ % | 3.34 ↑ % | 5.29 ↑ % | 14.81 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.48 | 0.15 ↑ % | 4.61 ↑ % | 17.42 ↑ % | 11.63 Billion Dollars | 327.99 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.00 ↑ % | 0.01 ↑ % | 0.19 ↑ % | 9.34 Billion Dollars | 476.30 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2490317301 | -0.30 ↓ % | 4.05 ↑ % | -0.42 ↓ % | 9.01 Billion Dollars | 522.93 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 442.59 | -0.20 ↓ % | 2.41 ↑ % | 0.26 ↑ % | 8.86 Billion Dollars | 260.09 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.281 | -0.50 ↓ % | 2.67 ↑ % | 5.86 ↑ % | 6.75 Billion Dollars | 576.26 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.77 | 1.53 ↑ % | 2.04 ↑ % | 6.16 ↑ % | 6.40 Billion Dollars | 111.42 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.83 Billion Dollars | 74.84 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 343.75 | 0.59 ↑ % | -2.15 ↓ % | 7.92 ↑ % | 5.72 Billion Dollars | 471.07 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1480244414 | -1.23 ↓ % | -0.90 ↓ % | 1.10 ↑ % | 5.67 Billion Dollars | 49.08 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 87.18 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1600383153 | 0.07 ↑ % | 2.91 ↑ % | 2.73 ↑ % | 5.30 Billion Dollars | 113.57 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.42 | -0.03 ↓ % | 2.76 ↑ % | 2.76 ↑ % | 4.27 Billion Dollars | 254.09 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.516 | 0.15 ↑ % | 2.23 ↑ % | 5.29 ↑ % | 4.11 Billion Dollars | 268.38 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.09 Billion Dollars | 105.56 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.07 ↑ % | 0.06 ↑ % | 4.07 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9716 | 0.18 ↑ % | 4.30 ↑ % | 6.73 ↑ % | 3.84 Billion Dollars | 338.94 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0875871491 | -0.12 ↓ % | 3.02 ↑ % | -2.15 ↓ % | 3.79 Billion Dollars | 74.22 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.838 | -0.05 ↓ % | -0.70 ↓ % | 5.16 ↑ % | 3.66 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060690 | 0.09 ↑ % | 3.87 ↑ % | 3.32 ↑ % | 3.58 Billion Dollars | 135.60 Million Dollars | 0.0000000000 |
| 29 | RaveDAO (RAVE) | 14.36 | -3.17 ↓ % | -7.70 ↓ % | 4,038.63 ↑ % | 3.56 Billion Dollars | 396.60 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4123 | -0.01 ↓ % | 2.93 ↑ % | 14.97 ↑ % | 3.51 Billion Dollars | 142.79 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0698805973 | -0.03 ↓ % | 1.65 ↑ % | 0.24 ↑ % | 2.96 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,800.00 | -0.13 ↓ % | 0.17 ↑ % | 2.25 ↑ % | 2.69 Billion Dollars | 500.42 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 243.06 | 0.20 ↑ % | -0.50 ↓ % | -24.07 ↓ % | 2.64 Billion Dollars | 258.13 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0817306474 | 0.86 ↑ % | 1.58 ↑ % | -10.38 ↓ % | 2.60 Billion Dollars | 150.69 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,809.94 | -0.13 ↓ % | 0.05 ↑ % | 2.24 ↑ % | 2.37 Billion Dollars | 216.77 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.19 Billion Dollars | 52.67 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6649 | -0.28 ↓ % | 1.78 ↑ % | 1.07 ↑ % | 2.18 Billion Dollars | 32.86 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2392 | 0.67 ↑ % | 6.90 ↑ % | -1.09 ↓ % | 2.08 Billion Dollars | 252.98 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.252 | -0.09 ↓ % | 3.60 ↑ % | 5.45 ↑ % | 2.07 Billion Dollars | 193.79 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4305 | -0.66 ↓ % | 5.59 ↑ % | 6.74 ↑ % | 1.85 Billion Dollars | 215.09 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.04 | 0.06 ↑ % | 1.69 ↑ % | 3.34 ↑ % | 1.81 Billion Dollars | 24.93 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1714259747 | 1.52 ↑ % | 2.42 ↑ % | 2.04 ↑ % | 1.74 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0749267090 | 0.13 ↑ % | 0.74 ↑ % | -1.58 ↓ % | 1.74 Billion Dollars | 11.92 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6693 | 0.02 ↑ % | 0.89 ↑ % | 1.17 ↑ % | 1.66 Billion Dollars | 116.60 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 106.18 | -0.35 ↓ % | 5.94 ↑ % | 17.27 ↑ % | 1.63 Billion Dollars | 435.18 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038881 | -0.44 ↓ % | 8.71 ↑ % | 11.75 ↑ % | 1.61 Billion Dollars | 592.20 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 9.66 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.48 Billion Dollars | 128.68 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.557 | 0.12 ↑ % | 5.77 ↑ % | 2.15 ↑ % | 1.41 Billion Dollars | 60.97 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.537 | -0.10 ↓ % | 2.81 ↑ % | 1.33 ↑ % | 1.33 Billion Dollars | 49.94 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9086 | 0.03 ↑ % | 0.40 ↑ % | 0.66 ↑ % | 1.33 Billion Dollars | 20.63 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2620479769 | -0.25 ↓ % | 4.74 ↑ % | 3.88 ↑ % | 1.28 Billion Dollars | 63.64 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.626 | -0.07 ↓ % | 1.97 ↑ % | 3.66 ↑ % | 1.16 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.00 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1138117463 | 0.46 ↑ % | 2.80 ↑ % | 2.83 ↑ % | 1.01 Billion Dollars | 47.67 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3076428695 | -0.62 ↓ % | 3.17 ↑ % | 19.84 ↑ % | 1.01 Billion Dollars | 138.29 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8785 | -0.11 ↓ % | 0.48 ↑ % | -7.99 ↓ % | 974.45 Million Dollars | 78.74 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.51 | 1.08 ↑ % | -4.34 ↓ % | 43.23 ↑ % | 963.96 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0866569620 | 0.10 ↑ % | 3.88 ↑ % | 0.18 ↑ % | 920.88 Million Dollars | 56.77 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0332624865 | 0.04 ↑ % | 3.60 ↑ % | 3.48 ↑ % | 910.26 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.95 | 0.39 ↑ % | 0.70 ↑ % | 2.43 ↑ % | 904.89 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7972 | -0.08 ↓ % | 2.89 ↑ % | 0.33 ↑ % | 904.73 Million Dollars | 61.28 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1029447198 | -0.17 ↓ % | 7.42 ↑ % | 18.29 ↑ % | 901.73 Million Dollars | 99.47 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.222 | 0.55 ↑ % | 2.82 ↑ % | 11.35 ↑ % | 831.86 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9652 | -1.12 ↓ % | 7.45 ↑ % | 9.70 ↑ % | 745.37 Million Dollars | 136.80 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9216 | -0.33 ↓ % | 7.08 ↑ % | 11.40 ↑ % | 743.08 Million Dollars | 79.07 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7935 | -0.13 ↓ % | 3.13 ↑ % | 3.46 ↑ % | 726.57 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1178284320 | -0.24 ↓ % | 5.32 ↑ % | 15.54 ↑ % | 711.78 Million Dollars | 110.71 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082057082 | 0.40 ↑ % | 2.90 ↑ % | 11.26 ↑ % | 703.08 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.906 | 0.75 ↑ % | 4.01 ↑ % | -0.45 ↓ % | 675.71 Million Dollars | 226.69 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019692203 | -0.01 ↓ % | 7.15 ↑ % | 12.02 ↑ % | 653.97 Million Dollars | 68.61 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0315257745 | 0.72 ↑ % | 3.76 ↑ % | 2.30 ↑ % | 628.70 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9664 | 0.76 ↑ % | 2.58 ↑ % | 2.77 ↑ % | 619.35 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0071385195 | -0.30 ↓ % | 3.21 ↑ % | -0.42 ↓ % | 613.81 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 74 | siren (SIREN) | 0.8442 | 0.72 ↑ % | 16.97 ↑ % | 49.00 ↑ % | 613.95 Million Dollars | 42.57 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1721377041 | -0.41 ↓ % | 4.24 ↑ % | 7.66 ↑ % | 611.23 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0357611773 | 0.27 ↑ % | -0.41 ↓ % | -11.94 ↓ % | 593.90 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8993 | -0.52 ↓ % | 0.14 ↑ % | 3.07 ↑ % | 581.09 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0258855547 | 0.07 ↑ % | -0.90 ↓ % | 1.92 ↑ % | 565.09 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062131 | 0.11 ↑ % | 5.47 ↑ % | 8.32 ↑ % | 546.72 Million Dollars | 69.42 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6098 | -0.07 ↓ % | 0.73 ↑ % | 9.09 ↑ % | 528.36 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
| 82 | 0.2309727545 | 0.06 ↑ % | 2.36 ↑ % | -1.99 ↓ % | 521.72 Million Dollars | 142.17 Million Dollars | 0.0000000000 | |
| 83 | JUST (JST) | 0.0601658495 | 0.93 ↑ % | -24.12 ↓ % | -8.33 ↓ % | 514.04 Million Dollars | 77.08 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 494.12 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.36 | 0.05 ↑ % | 0.86 ↑ % | 18.67 ↑ % | 485.74 Million Dollars | 78.86 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7133 | 0.49 ↑ % | 6.10 ↑ % | 9.14 ↑ % | 468.16 Million Dollars | 71.49 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0074239252 | 0.25 ↑ % | 7.08 ↑ % | 17.30 ↑ % | 466.67 Million Dollars | 119.68 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0425522661 | -2.51 ↓ % | 15.88 ↑ % | 10.42 ↑ % | 438.52 Million Dollars | 172.82 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2366820295 | 0.07 ↑ % | 6.63 ↑ % | 7.19 ↑ % | 429.48 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0358336516 | -1.34 ↓ % | 5.19 ↑ % | 18.42 ↑ % | 423.74 Million Dollars | 89.10 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1802 | -0.04 ↓ % | 0.09 ↑ % | 1.24 ↑ % | 420.08 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.1896 | 1.68 ↑ % | 16.58 ↑ % | 20.88 ↑ % | 416.36 Million Dollars | 405.70 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 409.69 Million Dollars | 287.83 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.720 | 0.21 ↑ % | 0.76 ↑ % | 27.68 ↑ % | 397.49 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0567812277 | -0.20 ↓ % | 5.24 ↑ % | 2.87 ↑ % | 396.08 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3647230487 | 0.41 ↑ % | 5.47 ↑ % | 3.69 ↑ % | 394.55 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 97 | Decred (DCR) | 21.08 | 0.36 ↑ % | -1.07 ↓ % | 1.82 ↑ % | 366.21 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4637056651 | -1.29 ↓ % | 9.27 ↑ % | 5.47 ↑ % | 365.06 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0181782085 | -0.34 ↓ % | 0.40 ↑ % | 4.14 ↑ % | 349.60 Million Dollars | 71.27 Million Dollars | 0.0000000000 |
| 100 | 币安人生 (币安人生) | 0.3492267986 | 1.09 ↑ % | 16.03 ↑ % | 351.84 ↑ % | 349.23 Million Dollars | 259.57 Million Dollars | 0.0000000000 |
