Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,875.40 | 0.16 ↑ % | 1.07 ↑ % | -3.43 ↓ % | 1,281.51 Billion Dollars | 23.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,907.33 | 0.01 ↑ % | 1.75 ↑ % | -0.96 ↓ % | 230.18 Billion Dollars | 10.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.02 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 183.78 Billion Dollars | 52.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 569.29 | -0.13 ↓ % | 0.80 ↑ % | -0.44 ↓ % | 75.81 Billion Dollars | 971.55 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 72.39 Billion Dollars | 10.39 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0786 | 0.59 ↑ % | 2.11 ↑ % | -5.26 ↓ % | 67.45 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.56 | 0.40 ↑ % | 0.45 ↑ % | -5.65 ↓ % | 42.63 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3246147068 | 0.06 ↑ % | 0.10 ↑ % | -1.18 ↓ % | 30.80 Billion Dollars | 400.88 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.62 | 0.23 ↑ % | -2.23 ↓ % | -9.71 ↓ % | 13.80 Billion Dollars | 408.92 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0707065624 | 0.37 ↑ % | 1.13 ↑ % | -3.50 ↓ % | 12.09 Billion Dollars | 555.28 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.753 | 0.00 ↑ % | 0.12 ↑ % | 0.25 ↑ % | 8.97 Billion Dollars | 202.39 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 460.96 | 0.24 ↑ % | -2.57 ↓ % | -12.91 ↓ % | 7.74 Billion Dollars | 329.14 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 345.18 | 1.25 ↑ % | 1.30 ↑ % | -2.45 ↓ % | 6.48 Billion Dollars | 69.66 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.420 | 0.35 ↑ % | 1.26 ↑ % | -3.06 ↓ % | 6.30 Billion Dollars | 230.21 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1651707589 | 1.91 ↑ % | 6.74 ↑ % | -4.97 ↓ % | 6.03 Billion Dollars | 343.27 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1737574885 | -0.01 ↓ % | 0.94 ↑ % | -9.41 ↓ % | 5.95 Billion Dollars | 104.33 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1188225611 | -0.29 ↓ % | -0.76 ↓ % | -6.26 ↓ % | 4.66 Billion Dollars | 10.43 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.59 Billion Dollars | 55.07 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 214.07 | 0.07 ↑ % | 0.24 ↑ % | -4.76 ↓ % | 4.30 Billion Dollars | 93.80 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9985 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.05 Billion Dollars | 926.59 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4440 | 0.17 ↑ % | -0.52 ↓ % | -8.82 ↓ % | 3.95 Billion Dollars | 52.42 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 3.86 Billion Dollars | 40.16 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.13 | 0.29 ↑ % | -0.29 ↓ % | -1.02 ↓ % | 3.57 Billion Dollars | 179.62 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.31 Billion Dollars | 349.61 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0688473428 | 0.25 ↑ % | 2.09 ↑ % | -2.09 ↓ % | 3.01 Billion Dollars | 39.89 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.483 | -0.28 ↓ % | 1.05 ↑ % | -1.42 ↓ % | 2.80 Billion Dollars | 220.05 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6888 | 0.07 ↑ % | 0.74 ↑ % | -10.05 ↓ % | 2.79 Billion Dollars | 164.66 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046456 | 0.65 ↑ % | -1.01 ↓ % | 9.45 ↑ % | 2.74 Billion Dollars | 120.05 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 2.71 Billion Dollars | 202.02 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0554251688 | -0.01 ↓ % | 0.77 ↑ % | -4.98 ↓ % | 2.62 Billion Dollars | 6.53 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,018.09 | 0.07 ↑ % | -0.38 ↓ % | -2.61 ↓ % | 2.46 Billion Dollars | 158.48 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.813 | -0.42 ↓ % | 2.47 ↑ % | 3.84 ↑ % | 2.38 Billion Dollars | 234.66 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 195.98 | -0.13 ↓ % | 5.17 ↑ % | -2.13 ↓ % | 2.19 Billion Dollars | 142.81 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6297 | -0.39 ↓ % | -2.68 ↓ % | -15.40 ↓ % | 2.12 Billion Dollars | 151.11 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4009224828 | 0.71 ↑ % | 3.36 ↑ % | -0.06 ↓ % | 1.95 Billion Dollars | 118.23 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,022.05 | 0.09 ↑ % | -0.37 ↓ % | -2.52 ↓ % | 1.79 Billion Dollars | 121.64 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.95 | 0.49 ↑ % | -0.30 ↓ % | 3.34 ↑ % | 1.78 Billion Dollars | 25.18 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0545237171 | 0.57 ↑ % | -0.69 ↓ % | -4.17 ↓ % | 1.73 Billion Dollars | 29.36 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6162 | -0.84 ↓ % | -1.04 ↓ % | -1.29 ↓ % | 1.66 Billion Dollars | 57.41 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 201.51 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.57 Billion Dollars | 105.69 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 99.55 | -0.88 ↓ % | 2.13 ↑ % | 3.09 ↑ % | 1.53 Billion Dollars | 275.93 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.1321 | 1.46 ↑ % | -3.93 ↓ % | -4.38 ↓ % | 1.50 Billion Dollars | 11.06 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0574521936 | -0.56 ↓ % | 2.63 ↑ % | -7.85 ↓ % | 1.34 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4023714947 | 0.13 ↑ % | 0.91 ↑ % | -5.76 ↓ % | 1.33 Billion Dollars | 23.06 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7632 | 1.01 ↑ % | 0.52 ↑ % | -10.66 ↓ % | 1.29 Billion Dollars | 91.71 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.103 | 0.26 ↑ % | 0.47 ↑ % | -4.51 ↓ % | 1.17 Billion Dollars | 27.67 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.6560 | 0.08 ↑ % | 0.65 ↑ % | -2.47 ↓ % | 1.16 Billion Dollars | 7.10 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000027894 | 0.58 ↑ % | -0.36 ↓ % | -2.55 ↓ % | 1.15 Billion Dollars | 163.11 Million Dollars | 0.0000000000 |
| 50 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.08 Billion Dollars | 104.27 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3046192854 | -0.62 ↓ % | -5.98 ↓ % | -20.01 ↓ % | 1.07 Billion Dollars | 179.85 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 3.444 | -0.69 ↓ % | 24.19 ↑ % | 37.23 ↑ % | 1.07 Billion Dollars | 57.97 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.690 | 0.39 ↑ % | -1.04 ↓ % | -4.50 ↓ % | 1.05 Billion Dollars | 30.01 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.030 | 1.36 ↑ % | 4.84 ↑ % | -1.94 ↓ % | 1.05 Billion Dollars | 16.17 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.674 | 0.16 ↑ % | 1.29 ↑ % | -0.53 ↓ % | 915.41 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0359898564 | 0.29 ↑ % | -2.54 ↓ % | -0.97 ↓ % | 896.39 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0775892450 | 0.71 ↑ % | 1.34 ↑ % | -14.31 ↓ % | 848.96 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1009628394 | 0.34 ↑ % | -2.05 ↓ % | -0.70 ↓ % | 826.76 Million Dollars | 36.37 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0816709185 | -0.50 ↓ % | -1.29 ↓ % | -6.13 ↓ % | 780.85 Million Dollars | 108.05 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0019556256 | 0.37 ↑ % | -3.47 ↓ % | -4.35 ↓ % | 776.96 Million Dollars | 95.67 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0277902305 | 0.18 ↑ % | -0.10 ↓ % | -2.64 ↓ % | 767.16 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0715133109 | 0.64 ↑ % | -2.34 ↓ % | -10.51 ↓ % | 764.25 Million Dollars | 36.76 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4136 | 0.26 ↑ % | 0.45 ↑ % | -6.91 ↓ % | 733.36 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 60.35 | 0.33 ↑ % | -2.44 ↓ % | -5.53 ↓ % | 728.60 Million Dollars | 5.74 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0795045491 | -0.14 ↓ % | 0.04 ↑ % | -5.45 ↓ % | 713.08 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.558 | -0.10 ↓ % | 0.18 ↑ % | -2.87 ↓ % | 698.91 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2910 | 0.53 ↑ % | -0.84 ↓ % | -12.97 ↓ % | 673.65 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1910360417 | 0.01 ↑ % | 5.07 ↑ % | -4.24 ↓ % | 634.30 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6207 | -0.95 ↓ % | -2.93 ↓ % | 2.78 ↑ % | 620.69 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.64 | 0.00 ↑ % | 1.36 ↑ % | 0.56 ↑ % | 598.29 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0271581458 | 0.09 ↑ % | -0.45 ↓ % | -7.61 ↓ % | 570.76 Million Dollars | 6.25 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.6950 | -0.18 ↓ % | -0.32 ↓ % | -9.86 ↓ % | 561.94 Million Dollars | 54.24 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.234 | -0.85 ↓ % | 5.49 ↑ % | -4.50 ↓ % | 558.41 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062527798 | 0.12 ↑ % | 0.00 ↓ % | -7.49 ↓ % | 543.73 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0782079346 | -0.31 ↓ % | 0.67 ↑ % | -12.79 ↓ % | 517.27 Million Dollars | 40.06 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9955 | -0.01 ↓ % | 0.00 ↑ % | -0.11 ↓ % | 492.29 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5785 | 0.00 ↓ % | -1.42 ↓ % | -4.79 ↓ % | 489.01 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7235 | 0.00 ↑ % | 1.68 ↑ % | -6.01 ↓ % | 467.47 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.595 | -0.19 ↓ % | -2.82 ↓ % | -14.50 ↓ % | 459.38 Million Dollars | 61.61 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1392 | 0.02 ↑ % | 0.15 ↑ % | -0.14 ↓ % | 450.15 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3875 | 0.24 ↑ % | 2.02 ↑ % | -1.04 ↓ % | 447.27 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4261863846 | 0.10 ↑ % | -1.55 ↓ % | -4.72 ↓ % | 415.17 Million Dollars | 376.00 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4117621642 | -0.89 ↓ % | -0.52 ↓ % | -9.20 ↓ % | 400.84 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 31.08 | 0.33 ↑ % | 2.74 ↑ % | -10.31 ↓ % | 397.36 Million Dollars | 43.29 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0045239081 | 0.05 ↑ % | 0.32 ↑ % | -7.89 ↓ % | 388.99 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0059129744 | 0.29 ↑ % | 0.38 ↑ % | -5.99 ↓ % | 371.69 Million Dollars | 48.06 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5627 | 0.28 ↑ % | -0.43 ↓ % | -13.28 ↓ % | 370.01 Million Dollars | 35.12 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4417 | -0.38 ↓ % | -5.07 ↓ % | -8.88 ↓ % | 357.91 Million Dollars | 173.25 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9968 | -0.02 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 346.03 Million Dollars | 321.88 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0177951752 | 0.18 ↑ % | 0.45 ↑ % | -3.48 ↓ % | 342.06 Million Dollars | 50.50 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2103293656 | -0.31 ↓ % | 0.70 ↑ % | -1.90 ↓ % | 322.69 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0408728050 | 0.65 ↑ % | -3.78 ↓ % | -13.83 ↓ % | 321.87 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0425830914 | -0.04 ↓ % | 0.28 ↑ % | -8.45 ↓ % | 312.51 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 94 | KAITO (KAITO) | 1.2825 | 3.25 ↑ % | -0.58 ↓ % | 31.57 ↑ % | 309.57 Million Dollars | 82.17 Million Dollars | 0.0000000000 |
| 95 | 0.1366115041 | 0.37 ↑ % | -3.18 ↓ % | -12.98 ↓ % | 306.06 Million Dollars | 173.84 Million Dollars | 0.0000000000 | |
| 96 | Lido DAO (LDO) | 0.3628736156 | 0.08 ↑ % | -5.35 ↓ % | -6.78 ↓ % | 303.49 Million Dollars | 39.87 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0182419077 | 0.93 ↑ % | -5.74 ↓ % | -23.59 ↓ % | 302.95 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3249463931 | 0.02 ↑ % | 2.03 ↑ % | -12.84 ↓ % | 302.52 Million Dollars | 5.06 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3231133789 | -0.35 ↓ % | -1.70 ↓ % | -10.75 ↓ % | 297.24 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8074 | -0.73 ↓ % | -5.98 ↓ % | -0.38 ↓ % | 293.32 Million Dollars | 35.74 Million Dollars | 0.0000000000 |
