Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,486.96 | -0.20 ↓ % | 0.26 ↑ % | 4.15 ↑ % | 1,697.37 Billion Dollars | 19.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,678.76 | -0.37 ↓ % | -0.31 ↓ % | 1.54 ↑ % | 327.04 Billion Dollars | 7.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 183.77 Billion Dollars | 50.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 776.44 | -0.21 ↓ % | 0.48 ↑ % | 0.92 ↑ % | 103.39 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5117 | -0.95 ↓ % | -0.75 ↓ % | 7.52 ↑ % | 95.06 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 75.15 Billion Dollars | 8.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.63 | -1.10 ↓ % | 0.10 ↑ % | 10.27 ↑ % | 71.49 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3334548876 | -0.08 ↓ % | -0.27 ↓ % | -2.72 ↓ % | 31.67 Billion Dollars | 364.79 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,591.24 | -0.93 ↓ % | -4.32 ↓ % | 5.22 ↑ % | 26.88 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.37 | -0.54 ↓ % | -0.78 ↓ % | -1.92 ↓ % | 22.95 Billion Dollars | 732.82 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0961878319 | -1.14 ↓ % | -0.34 ↓ % | 10.32 ↑ % | 15.01 Billion Dollars | 922.65 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.97 | -0.65 ↓ % | -0.81 ↓ % | 11.91 ↑ % | 10.45 Billion Dollars | 339.68 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 549.34 | 0.14 ↑ % | -1.18 ↓ % | -2.48 ↓ % | 10.33 Billion Dollars | 94.21 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2531774996 | -1.19 ↓ % | 0.18 ↑ % | 11.01 ↑ % | 9.31 Billion Dollars | 399.27 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.048 | -0.03 ↓ % | 0.94 ↑ % | 1.43 ↑ % | 8.32 Billion Dollars | 416.70 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2148302704 | -1.09 ↓ % | -0.93 ↓ % | 9.22 ↑ % | 7.51 Billion Dollars | 177.22 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.421 | -2.00 ↓ % | 8.88 ↑ % | 27.89 ↑ % | 7.09 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 331.31 | -1.03 ↓ % | -1.34 ↓ % | 32.12 ↑ % | 6.66 Billion Dollars | 276.34 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.628 | -1.09 ↓ % | -1.04 ↓ % | 9.32 ↑ % | 5.97 Billion Dollars | 703.95 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 70.81 | -1.00 ↓ % | -1.50 ↓ % | 20.20 ↑ % | 5.50 Billion Dollars | 322.11 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1357717327 | -1.66 ↓ % | -0.44 ↓ % | 25.17 ↑ % | 5.39 Billion Dollars | 31.71 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.2557 | -1.82 ↓ % | 8.48 ↑ % | 40.05 ↑ % | 5.14 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.95 Billion Dollars | 18.77 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.82 | -1.34 ↓ % | 0.53 ↑ % | -4.07 ↓ % | 4.80 Billion Dollars | 515.13 Million Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 4.59 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.6247 | -0.51 ↓ % | 2.73 ↑ % | 17.39 ↑ % | 4.57 Billion Dollars | 236.97 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.39 Billion Dollars | 574.87 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0940777392 | -1.13 ↓ % | 0.96 ↑ % | 8.47 ↑ % | 4.12 Billion Dollars | 84.06 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 323.30 | -1.38 ↓ % | 1.28 ↑ % | 23.25 ↑ % | 3.74 Billion Dollars | 286.41 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058652 | -1.01 ↓ % | -0.93 ↓ % | 6.55 ↑ % | 3.46 Billion Dollars | 71.00 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0658906789 | -2.10 ↓ % | -1.66 ↓ % | 10.56 ↑ % | 3.28 Billion Dollars | 12.80 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.25 Billion Dollars | 316.33 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,266.64 | -0.27 ↓ % | -0.29 ↓ % | -2.48 ↓ % | 2.94 Billion Dollars | 67.58 Million Dollars | 0.0000000000 |
| 34 | Quant (QNT) | 229.86 | 11.74 ↑ % | 77.31 ↑ % | 255.92 ↑ % | 2.78 Billion Dollars | 842.86 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.2750492506 | -1.74 ↓ % | 1.66 ↑ % | 24.27 ↑ % | 2.78 Billion Dollars | 505.79 Million Dollars | 0.0000000000 |
| 36 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.76 Billion Dollars | 20.50 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.5563 | 0.41 ↑ % | 3.84 ↑ % | 28.99 ↑ % | 2.71 Billion Dollars | 248.79 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.1858 | -0.36 ↓ % | -2.81 ↓ % | -19.78 ↓ % | 2.70 Billion Dollars | 1.23 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 121.13 | -0.37 ↓ % | 0.35 ↑ % | 2.71 ↑ % | 2.54 Billion Dollars | 21.15 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.49 Billion Dollars | 138.60 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 153.93 | -0.57 ↓ % | -0.69 ↓ % | 12.15 ↑ % | 2.38 Billion Dollars | 246.23 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0050267907 | -0.28 ↓ % | 14.73 ↑ % | 17.95 ↑ % | 2.34 Billion Dollars | 292.60 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6719 | -0.44 ↓ % | -2.24 ↓ % | 10.34 ↑ % | 2.22 Billion Dollars | 38.58 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2446 | -1.92 ↓ % | 0.45 ↑ % | 8.80 ↑ % | 2.12 Billion Dollars | 183.87 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.5444 | -2.38 ↓ % | 3.39 ↑ % | 23.95 ↑ % | 2.02 Billion Dollars | 662.23 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7226 | -1.07 ↓ % | -1.67 ↓ % | -2.44 ↓ % | 1.95 Billion Dollars | 92.75 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0800468194 | 0.12 ↑ % | 3.48 ↑ % | 12.43 ↑ % | 1.88 Billion Dollars | 37.07 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0584097548 | -0.21 ↓ % | -0.09 ↓ % | 0.11 ↑ % | 1.86 Billion Dollars | 46.73 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,262.74 | -0.29 ↓ % | -0.38 ↓ % | -2.41 ↓ % | 1.85 Billion Dollars | 54.89 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000043255 | -1.37 ↓ % | -0.72 ↓ % | 8.35 ↑ % | 1.79 Billion Dollars | 191.37 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 3.142 | -0.35 ↓ % | -1.65 ↓ % | 8.28 ↑ % | 1.75 Billion Dollars | 61.94 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9987 | -0.24 ↓ % | -0.11 ↓ % | -0.11 ↓ % | 1.56 Billion Dollars | 5.09 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2237448771 | -2.16 ↓ % | -0.12 ↓ % | 1.90 ↑ % | 1.52 Billion Dollars | 377.57 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.516 | -1.02 ↓ % | 1.14 ↑ % | 11.46 ↑ % | 1.51 Billion Dollars | 44.80 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 1.48 Billion Dollars | 103.06 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.700 | -0.63 ↓ % | -0.37 ↓ % | -1.48 ↓ % | 1.43 Billion Dollars | 27.27 Million Dollars | 0.0000000000 |
| 57 | Venice Token (VVV) | 29.46 | -1.64 ↓ % | -1.65 ↓ % | 3.96 ↑ % | 1.43 Billion Dollars | 46.27 Million Dollars | 0.0000000000 |
| 58 | Bitget Token (BGB) | 2.021 | -0.40 ↓ % | 0.76 ↑ % | 0.14 ↑ % | 1.41 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0475156354 | -2.44 ↓ % | 0.65 ↑ % | 19.39 ↑ % | 1.32 Billion Dollars | 27.31 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1214112409 | -0.99 ↓ % | 1.75 ↑ % | 13.62 ↑ % | 1.29 Billion Dollars | 138.48 Million Dollars | 0.0000000000 |
| 61 | Jupiter (JUP) | 0.3695679584 | 7.50 ↑ % | 8.43 ↑ % | 28.96 ↑ % | 1.23 Billion Dollars | 65.28 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 11.28 | -0.35 ↓ % | 1.99 ↑ % | 8.43 ↑ % | 1.20 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 4.632 | -1.07 ↓ % | -4.18 ↓ % | -4.91 ↓ % | 1.16 Billion Dollars | 48.28 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1173496318 | -1.35 ↓ % | -0.76 ↓ % | 6.29 ↑ % | 1.06 Billion Dollars | 83.94 Million Dollars | 0.0000000000 |
| 65 | PancakeSwap (CAKE) | 2.816 | 0.72 ↑ % | 2.82 ↑ % | 10.53 ↑ % | 1.05 Billion Dollars | 63.19 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 2.024 | -0.54 ↓ % | 2.52 ↑ % | 16.62 ↑ % | 1.05 Billion Dollars | 60.44 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1253900490 | 0.02 ↑ % | 2.29 ↑ % | 11.83 ↑ % | 1.03 Billion Dollars | 31.17 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0908810514 | -0.01 ↓ % | -1.01 ↓ % | 5.74 ↑ % | 1.02 Billion Dollars | 5.96 Million Dollars | 0.0000000000 |
| 69 | KuCoin Token (KCS) | 7.326 | -0.15 ↓ % | -0.22 ↓ % | 2.66 ↑ % | 1.00 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 70 | Cosmos (ATOM) | 1.8639 | -1.21 ↓ % | 0.26 ↑ % | 4.96 ↑ % | 992.68 Million Dollars | 48.69 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.1268 | -1.37 ↓ % | 0.37 ↑ % | 18.85 ↑ % | 936.62 Million Dollars | 142.14 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 68.15 | -1.12 ↓ % | -6.03 ↓ % | 18.58 ↑ % | 875.41 Million Dollars | 197.05 Million Dollars | 0.0000000000 |
| 73 | Aerodrome Finance (AERO) | 0.8396 | -1.05 ↓ % | -3.68 ↓ % | 28.03 ↑ % | 836.04 Million Dollars | 60.97 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0091486664 | -1.59 ↓ % | -0.96 ↓ % | 8.32 ↑ % | 786.65 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.730 | -1.26 ↓ % | 0.67 ↑ % | -0.99 ↓ % | 772.81 Million Dollars | 88.32 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8526 | -0.85 ↓ % | 1.17 ↑ % | 14.88 ↑ % | 742.53 Million Dollars | 68.26 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0272102717 | -0.55 ↓ % | -0.45 ↓ % | 10.61 ↑ % | 726.75 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0329698566 | 1.80 ↑ % | 10.11 ↑ % | 18.88 ↑ % | 708.15 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.7086 | -1.30 ↓ % | -3.09 ↓ % | -3.03 ↓ % | 684.09 Million Dollars | 58.12 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0833163885 | -1.27 ↓ % | 4.36 ↑ % | 34.92 ↑ % | 656.11 Million Dollars | 73.00 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0100657748 | -1.12 ↓ % | 1.86 ↑ % | 27.40 ↑ % | 632.74 Million Dollars | 217.46 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0072122671 | 0.05 ↑ % | -1.76 ↓ % | 9.81 ↑ % | 627.10 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.6189 | -1.98 ↓ % | 0.76 ↑ % | 37.06 ↑ % | 611.20 Million Dollars | 74.28 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3349821105 | -1.57 ↓ % | -0.66 ↓ % | 1.77 ↑ % | 607.86 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.100 | -1.35 ↓ % | -0.55 ↓ % | 1.23 ↑ % | 591.94 Million Dollars | 295.25 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 2.144 | -2.32 ↓ % | 3.29 ↑ % | 24.81 ↑ % | 578.24 Million Dollars | 97.80 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0760355640 | 0.51 ↑ % | 6.09 ↑ % | 41.82 ↑ % | 576.34 Million Dollars | 106.74 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8796 | -0.70 ↓ % | 0.84 ↑ % | 6.66 ↑ % | 568.37 Million Dollars | 6.30 Million Dollars | 0.0000000000 |
| 89 | 0.2442345279 | -0.90 ↓ % | 0.59 ↑ % | 38.71 ↑ % | 564.55 Million Dollars | 117.53 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3499962175 | 0.34 ↑ % | 1.89 ↑ % | -2.86 ↓ % | 548.74 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.8234 | 0.75 ↑ % | 4.45 ↑ % | 22.20 ↑ % | 542.58 Million Dollars | 114.75 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 494.25 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4928417688 | -0.28 ↓ % | -0.77 ↓ % | -1.32 ↓ % | 492.84 Million Dollars | 1.62 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1381 | 0.00 ↑ % | -0.02 ↓ % | -0.91 ↓ % | 460.63 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4944313763 | -1.37 ↓ % | 0.54 ↑ % | 17.05 ↑ % | 454.84 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 96 | Pieverse (PIEVERSE) | 1.5397 | 0.13 ↑ % | 0.73 ↑ % | -3.22 ↓ % | 454.76 Million Dollars | 210.84 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.593 | -2.07 ↓ % | 0.99 ↑ % | -4.98 ↓ % | 450.26 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0267839018 | -1.62 ↓ % | 5.20 ↑ % | 12.20 ↑ % | 444.81 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.51 | -1.55 ↓ % | 0.50 ↑ % | 24.97 ↑ % | 432.11 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1308921627 | -1.29 ↓ % | 0.31 ↑ % | -27.18 ↓ % | 411.00 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
