Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,758.58 | -0.70 ↓ % | -1.68 ↓ % | -4.99 ↓ % | 1,537.56 Billion Dollars | 33.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,120.11 | -1.08 ↓ % | -3.09 ↓ % | -8.44 ↓ % | 255.87 Billion Dollars | 16.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 189.78 Billion Dollars | 71.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 637.60 | -0.60 ↓ % | -2.25 ↓ % | -2.53 ↓ % | 85.94 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3823 | -0.55 ↓ % | -2.31 ↓ % | -5.50 ↓ % | 85.47 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 76.96 Billion Dollars | 10.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.34 | -1.02 ↓ % | -2.33 ↓ % | -11.23 ↓ % | 48.77 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3575172724 | -0.09 ↓ % | 0.13 ↑ % | 1.76 ↑ % | 33.89 Billion Dollars | 743.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1046736457 | -1.32 ↓ % | -5.76 ↓ % | -4.64 ↓ % | 16.15 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.66 | -1.25 ↓ % | 5.72 ↑ % | 11.07 ↑ % | 11.62 Billion Dollars | 764.47 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.04 | -0.15 ↓ % | -0.47 ↓ % | -1.33 ↓ % | 9.24 Billion Dollars | 685.87 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2484864422 | -0.48 ↓ % | -2.49 ↓ % | -11.21 ↓ % | 9.00 Billion Dollars | 472.09 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 524.47 | 0.25 ↑ % | 2.21 ↑ % | -5.59 ↓ % | 8.75 Billion Dollars | 650.71 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 373.25 | -1.00 ↓ % | -9.37 ↓ % | -17.07 ↓ % | 7.48 Billion Dollars | 616.79 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 386.05 | 0.50 ↑ % | -2.23 ↓ % | -5.02 ↓ % | 7.12 Billion Dollars | 104.32 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.448 | -0.87 ↓ % | -2.89 ↓ % | -10.15 ↓ % | 6.87 Billion Dollars | 583.64 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1500342123 | -0.55 ↓ % | -1.65 ↓ % | -1.95 ↓ % | 5.79 Billion Dollars | 21.94 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 52.29 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9808 | -0.90 ↓ % | 2.79 ↑ % | -12.96 ↓ % | 5.33 Billion Dollars | 367.06 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1472234031 | -0.69 ↓ % | -2.60 ↓ % | -12.21 ↓ % | 4.93 Billion Dollars | 126.10 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.13 ↑ % | 4.53 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 4.35 Billion Dollars | 43.97 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0366 | -1.09 ↓ % | -2.37 ↓ % | -18.49 ↓ % | 4.15 Billion Dollars | 557.10 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.63 | -0.48 ↓ % | -4.12 ↓ % | -8.16 ↓ % | 4.14 Billion Dollars | 319.26 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.154 | -0.38 ↓ % | -0.38 ↓ % | -2.87 ↓ % | 4.11 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.102 | -0.76 ↓ % | -2.11 ↓ % | -9.88 ↓ % | 3.93 Billion Dollars | 197.59 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0889162521 | -0.42 ↓ % | -2.25 ↓ % | -7.60 ↓ % | 3.86 Billion Dollars | 59.97 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.47 Billion Dollars | 79.86 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056739 | -0.71 ↓ % | -2.23 ↓ % | -13.52 ↓ % | 3.34 Billion Dollars | 132.75 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691925571 | -0.73 ↓ % | -2.59 ↓ % | -9.85 ↓ % | 3.10 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.91 Billion Dollars | 41.90 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.18 | -0.97 ↓ % | -4.81 ↓ % | -20.03 ↓ % | 2.82 Billion Dollars | 233.67 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,555.99 | -0.24 ↓ % | 0.43 ↑ % | -3.43 ↓ % | 2.70 Billion Dollars | 302.53 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.408 | -0.83 ↓ % | -3.79 ↓ % | -11.39 ↓ % | 2.17 Billion Dollars | 238.84 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,556.44 | -0.27 ↓ % | 0.48 ↑ % | -3.42 ↓ % | 2.14 Billion Dollars | 240.39 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2307 | -0.86 ↓ % | -3.14 ↓ % | -9.08 ↓ % | 2.07 Billion Dollars | 166.84 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6247 | -0.39 ↓ % | -2.79 ↓ % | -10.25 ↓ % | 2.06 Billion Dollars | 30.63 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5042 | -0.64 ↓ % | -1.47 ↓ % | -1.87 ↓ % | 1.95 Billion Dollars | 216.77 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0607127710 | 0.37 ↑ % | 0.79 ↑ % | -6.81 ↓ % | 1.93 Billion Dollars | 55.13 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.61 | -0.47 ↓ % | -2.23 ↓ % | -6.44 ↓ % | 1.71 Billion Dollars | 27.97 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6489 | -0.35 ↓ % | -2.40 ↓ % | -4.93 ↓ % | 1.69 Billion Dollars | 91.20 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3433495658 | -0.72 ↓ % | -2.60 ↓ % | -19.32 ↓ % | 1.67 Billion Dollars | 100.68 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0686857185 | -1.30 ↓ % | -1.38 ↓ % | -8.03 ↓ % | 1.60 Billion Dollars | 12.14 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1496661977 | -0.71 ↓ % | -6.03 ↓ % | -13.70 ↓ % | 1.58 Billion Dollars | 19.25 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.57 Billion Dollars | 140.84 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9995 | 0.05 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.52 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036331 | -0.66 ↓ % | -2.89 ↓ % | -15.85 ↓ % | 1.50 Billion Dollars | 231.09 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.513 | -0.92 ↓ % | -3.51 ↓ % | -26.92 ↓ % | 1.39 Billion Dollars | 74.37 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9876 | -0.15 ↓ % | -0.69 ↓ % | -7.47 ↓ % | 1.39 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.747 | -0.71 ↓ % | -2.87 ↓ % | -10.03 ↓ % | 1.37 Billion Dollars | 54.16 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.54 | -0.82 ↓ % | -2.20 ↓ % | -11.37 ↓ % | 1.36 Billion Dollars | 248.03 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.72 | -1.32 ↓ % | 2.43 ↑ % | 9.09 ↑ % | 1.15 Billion Dollars | 14.70 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 1.06 Billion Dollars | 371.69 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.876 | -0.78 ↓ % | -2.74 ↓ % | -6.82 ↓ % | 1.06 Billion Dollars | 1.80 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.019 | -0.41 ↓ % | -2.64 ↓ % | 0.85 ↑ % | 1.03 Billion Dollars | 62.65 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0896064242 | -0.90 ↓ % | -2.23 ↓ % | -13.83 ↓ % | 953.87 Million Dollars | 49.61 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1064438478 | -0.68 ↓ % | -2.41 ↓ % | -13.30 ↓ % | 948.79 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1033594613 | -1.18 ↓ % | -2.83 ↓ % | -19.68 ↓ % | 932.98 Million Dollars | 93.12 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0339200874 | -0.77 ↓ % | -1.23 ↓ % | -13.51 ↓ % | 930.95 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7551 | -1.42 ↓ % | -3.96 ↓ % | -11.10 ↓ % | 910.43 Million Dollars | 39.11 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.19 | -0.71 ↓ % | -4.70 ↓ % | 2.95 ↑ % | 907.71 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0370122188 | -0.43 ↓ % | 5.14 ↑ % | 7.19 ↑ % | 843.42 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.7000 | -0.69 ↓ % | -4.59 ↓ % | -20.48 ↓ % | 831.82 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.040 | -0.98 ↓ % | -1.84 ↓ % | -5.75 ↓ % | 792.82 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2331284865 | -1.43 ↓ % | -3.54 ↓ % | -16.08 ↓ % | 790.71 Million Dollars | 110.35 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9264 | -1.02 ↓ % | -1.62 ↓ % | -17.24 ↓ % | 758.92 Million Dollars | 58.63 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0885749542 | -0.03 ↓ % | -0.53 ↓ % | 1.24 ↑ % | 756.76 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0087084230 | -1.12 ↓ % | -5.35 ↓ % | 0.55 ↑ % | 750.58 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9396 | -0.51 ↓ % | -2.36 ↓ % | -16.87 ↓ % | 734.52 Million Dollars | 95.77 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1156194493 | -0.64 ↓ % | -3.14 ↓ % | -19.11 ↓ % | 711.14 Million Dollars | 59.82 Million Dollars | 0.0000000000 |
| 71 | 0.2500599309 | 0.04 ↑ % | 3.84 ↑ % | 9.30 ↑ % | 681.86 Million Dollars | 20.02 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.44 | 0.96 ↑ % | 0.81 ↑ % | -14.34 ↓ % | 666.84 Million Dollars | 56.42 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1944426573 | -1.25 ↓ % | -1.71 ↓ % | -19.60 ↓ % | 645.61 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0309573066 | -2.49 ↓ % | -1.33 ↓ % | -3.95 ↓ % | 636.21 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016797145 | -1.56 ↓ % | -3.82 ↓ % | -18.91 ↓ % | 596.89 Million Dollars | 43.28 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066920233 | -0.86 ↓ % | -1.39 ↓ % | -12.91 ↓ % | 575.41 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8617 | 0.38 ↑ % | -1.49 ↓ % | -6.09 ↓ % | 556.75 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0316837711 | -0.59 ↓ % | -0.35 ↓ % | -8.08 ↓ % | 526.19 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 40.93 | -1.65 ↓ % | -1.29 ↓ % | -12.03 ↓ % | 519.81 Million Dollars | 103.41 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000058922 | -1.23 ↓ % | -5.08 ↓ % | -21.23 ↓ % | 518.48 Million Dollars | 51.84 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0082397526 | -1.25 ↓ % | -3.11 ↓ % | -19.59 ↓ % | 517.95 Million Dollars | 89.30 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0480698977 | 1.13 ↑ % | -1.25 ↓ % | 11.85 ↑ % | 498.33 Million Dollars | 99.80 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 494.22 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.050 | -1.30 ↓ % | -5.67 ↓ % | -14.86 ↓ % | 486.67 Million Dollars | 220.82 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.618 | -1.14 ↓ % | -1.83 ↓ % | 6.10 ↑ % | 461.69 Million Dollars | 82.58 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7006 | -0.93 ↓ % | -2.96 ↓ % | -19.00 ↓ % | 460.28 Million Dollars | 67.54 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4066 | -0.55 ↓ % | -3.81 ↓ % | -10.88 ↓ % | 458.26 Million Dollars | 34.79 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1647 | -0.02 ↓ % | 0.26 ↑ % | -1.12 ↓ % | 452.26 Million Dollars | 34.93 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000781214 | -1.49 ↓ % | -3.80 ↓ % | -19.84 ↓ % | 432.85 Million Dollars | 47.59 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2407200324 | 1.31 ↑ % | 11.82 ↑ % | 30.54 ↑ % | 433.30 Million Dollars | 82.23 Million Dollars | 0.0000000000 |
| 91 | 0.1900742335 | -0.81 ↓ % | -2.18 ↓ % | -19.03 ↓ % | 429.35 Million Dollars | 153.91 Million Dollars | 0.0000000000 | |
| 92 | Sei (SEI) | 0.0602533028 | -0.68 ↓ % | -3.84 ↓ % | -19.61 ↓ % | 427.60 Million Dollars | 44.28 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2195 | -1.26 ↓ % | -1.12 ↓ % | -8.00 ↓ % | 426.81 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4242924650 | -0.06 ↓ % | 2.32 ↑ % | 3.60 ↑ % | 424.29 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2318887414 | -0.74 ↓ % | -2.52 ↓ % | -12.34 ↓ % | 420.79 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.2832 | -0.96 ↓ % | -0.21 ↓ % | -14.74 ↓ % | 415.63 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9977 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 391.57 Million Dollars | 277.01 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199923839 | 0.04 ↑ % | 1.74 ↑ % | -2.37 ↓ % | 384.34 Million Dollars | 68.48 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4054053384 | -0.81 ↓ % | -3.61 ↓ % | -22.43 ↓ % | 380.10 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 100 | BUILDon (B) | 0.3720972799 | -1.28 ↓ % | -4.43 ↓ % | -31.16 ↓ % | 372.10 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
