Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,517.72 | -0.12 ↓ % | 0.44 ↑ % | 4.63 ↑ % | 1,697.98 Billion Dollars | 18.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,681.68 | -0.31 ↓ % | -0.16 ↓ % | 2.28 ↑ % | 327.39 Billion Dollars | 7.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 183.78 Billion Dollars | 50.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 777.52 | -0.07 ↓ % | 0.70 ↑ % | 1.63 ↑ % | 103.53 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5195 | -0.56 ↓ % | -0.32 ↓ % | 8.47 ↑ % | 95.55 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 75.15 Billion Dollars | 8.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.60 | -0.19 ↓ % | 1.02 ↑ % | 11.73 ↑ % | 72.06 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3334825631 | -0.06 ↓ % | -0.42 ↓ % | -2.67 ↓ % | 31.67 Billion Dollars | 368.35 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,596.65 | -0.64 ↓ % | -4.23 ↓ % | 7.64 ↑ % | 26.97 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.48 | -0.37 ↓ % | -0.66 ↓ % | -1.20 ↓ % | 22.98 Billion Dollars | 704.06 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0968500072 | -0.19 ↓ % | 0.37 ↑ % | 11.79 ↑ % | 16.64 Billion Dollars | 900.31 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.98 | -0.57 ↓ % | -0.75 ↓ % | 12.47 ↑ % | 10.46 Billion Dollars | 336.51 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 546.86 | -0.18 ↓ % | -1.47 ↓ % | -2.97 ↓ % | 10.29 Billion Dollars | 95.02 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2547858302 | -0.26 ↓ % | 0.81 ↑ % | 12.65 ↑ % | 9.37 Billion Dollars | 395.72 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.050 | -0.02 ↓ % | 1.02 ↑ % | 1.45 ↑ % | 8.32 Billion Dollars | 423.34 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2161750043 | -0.08 ↓ % | -0.37 ↓ % | 10.87 ↑ % | 7.56 Billion Dollars | 173.74 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.537 | 1.57 ↑ % | 12.58 ↑ % | 32.76 ↑ % | 7.24 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 332.56 | -0.51 ↓ % | -1.11 ↓ % | 33.19 ↑ % | 6.68 Billion Dollars | 275.75 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.654 | -0.83 ↓ % | -1.15 ↓ % | 10.41 ↑ % | 5.99 Billion Dollars | 717.21 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 70.93 | -0.42 ↓ % | -1.44 ↓ % | 21.30 ↑ % | 5.51 Billion Dollars | 326.00 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1366980096 | -0.53 ↓ % | 1.31 ↑ % | 26.88 ↑ % | 5.43 Billion Dollars | 32.22 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.2661 | -0.24 ↓ % | 9.72 ↑ % | 43.65 ↑ % | 5.19 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.95 Billion Dollars | 18.53 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.93 | -0.55 ↓ % | 1.49 ↑ % | -2.62 ↓ % | 4.84 Billion Dollars | 508.61 Million Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9992 | 0.00 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 4.59 Billion Dollars | 17.55 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.6241 | 0.28 ↑ % | 2.56 ↑ % | 18.10 ↑ % | 4.57 Billion Dollars | 238.06 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.39 Billion Dollars | 574.72 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0944744528 | -0.42 ↓ % | 1.42 ↑ % | 10.45 ↑ % | 4.14 Billion Dollars | 82.11 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 326.56 | 0.13 ↑ % | 2.67 ↑ % | 25.63 ↑ % | 3.77 Billion Dollars | 287.83 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059074 | -0.10 ↓ % | -0.06 ↓ % | 7.88 ↑ % | 3.48 Billion Dollars | 70.25 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0670877046 | -0.88 ↓ % | 0.53 ↑ % | 13.75 ↑ % | 3.34 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | -0.03 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 3.25 Billion Dollars | 303.86 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,277.95 | -0.01 ↓ % | -0.04 ↓ % | -2.10 ↓ % | 2.95 Billion Dollars | 61.16 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2774849305 | -1.54 ↓ % | 2.37 ↑ % | 28.83 ↑ % | 2.80 Billion Dollars | 488.88 Million Dollars | 0.0000000000 |
| 35 | Quant (QNT) | 229.70 | 19.07 ↑ % | 85.61 ↑ % | 257.57 ↑ % | 2.77 Billion Dollars | 817.13 Million Dollars | 0.0000000000 |
| 36 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.76 Billion Dollars | 20.34 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.1886 | -0.49 ↓ % | -2.11 ↓ % | -19.34 ↓ % | 2.71 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.5551 | 0.28 ↑ % | 3.77 ↑ % | 30.71 ↑ % | 2.70 Billion Dollars | 244.64 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 121.36 | -0.08 ↓ % | 0.69 ↑ % | 3.04 ↑ % | 2.55 Billion Dollars | 21.25 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.49 Billion Dollars | 134.13 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 154.03 | -0.44 ↓ % | -0.11 ↓ % | 12.81 ↑ % | 2.38 Billion Dollars | 246.96 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0050809750 | 1.15 ↑ % | 15.83 ↑ % | 20.31 ↑ % | 2.37 Billion Dollars | 272.60 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6734 | -0.31 ↓ % | -2.07 ↓ % | 11.18 ↑ % | 2.22 Billion Dollars | 38.35 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2570 | -0.69 ↓ % | 1.95 ↑ % | 9.78 ↑ % | 2.14 Billion Dollars | 184.75 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.5509 | -1.04 ↓ % | 4.66 ↑ % | 26.76 ↑ % | 2.05 Billion Dollars | 653.70 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7266 | -0.40 ↓ % | -1.26 ↓ % | -1.66 ↓ % | 1.97 Billion Dollars | 90.30 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0796564429 | -3.17 ↓ % | 3.52 ↑ % | 12.40 ↑ % | 1.87 Billion Dollars | 36.43 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,275.34 | 0.00 ↑ % | -0.07 ↓ % | -1.98 ↓ % | 1.86 Billion Dollars | 49.42 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0583345471 | -0.32 ↓ % | -0.11 ↓ % | 0.50 ↑ % | 1.85 Billion Dollars | 46.26 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000043647 | -0.24 ↓ % | 0.34 ↑ % | 10.51 ↑ % | 1.81 Billion Dollars | 186.66 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 3.150 | -0.22 ↓ % | -1.33 ↓ % | 9.41 ↑ % | 1.75 Billion Dollars | 60.92 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9995 | -0.09 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 1.56 Billion Dollars | 5.14 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2260803999 | -1.13 ↓ % | 1.42 ↑ % | 5.26 ↑ % | 1.53 Billion Dollars | 370.62 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.538 | -0.28 ↓ % | 1.44 ↑ % | 12.72 ↑ % | 1.51 Billion Dollars | 44.38 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.48 Billion Dollars | 126.16 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 29.74 | -0.41 ↓ % | 0.16 ↑ % | 4.22 ↑ % | 1.44 Billion Dollars | 46.74 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.702 | -0.60 ↓ % | 0.11 ↑ % | -0.30 ↓ % | 1.43 Billion Dollars | 27.29 Million Dollars | 0.0000000000 |
| 58 | Bitget Token (BGB) | 2.026 | -0.08 ↓ % | 1.08 ↑ % | 0.24 ↑ % | 1.42 Billion Dollars | 17.50 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0485960747 | 0.37 ↑ % | 3.74 ↑ % | 23.17 ↑ % | 1.35 Billion Dollars | 27.45 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1227292567 | -0.27 ↓ % | 3.62 ↑ % | 15.30 ↑ % | 1.30 Billion Dollars | 137.32 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 11.31 | -0.16 ↓ % | 2.46 ↑ % | 8.74 ↑ % | 1.21 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 62 | Jupiter (JUP) | 0.3601824199 | 4.71 ↑ % | 6.51 ↑ % | 26.59 ↑ % | 1.20 Billion Dollars | 56.23 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 4.665 | -0.37 ↓ % | -4.13 ↓ % | -1.47 ↓ % | 1.17 Billion Dollars | 48.73 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1178922605 | -0.50 ↓ % | 0.05 ↑ % | 8.19 ↑ % | 1.07 Billion Dollars | 83.37 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 2.032 | 0.53 ↑ % | 3.24 ↑ % | 18.28 ↑ % | 1.05 Billion Dollars | 60.68 Million Dollars | 0.0000000000 |
| 66 | PancakeSwap (CAKE) | 2.796 | 0.29 ↑ % | 1.89 ↑ % | 9.32 ↑ % | 1.05 Billion Dollars | 58.74 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1252528996 | -0.01 ↓ % | 2.07 ↑ % | 10.59 ↑ % | 1.03 Billion Dollars | 31.24 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0909832148 | 0.13 ↑ % | -0.48 ↓ % | 6.21 ↑ % | 1.02 Billion Dollars | 5.95 Million Dollars | 0.0000000000 |
| 69 | KuCoin Token (KCS) | 7.333 | -0.28 ↓ % | -0.12 ↓ % | 3.10 ↑ % | 1.01 Billion Dollars | 3.14 Million Dollars | 0.0000000000 |
| 70 | Cosmos (ATOM) | 1.8734 | -0.19 ↓ % | 0.98 ↑ % | 6.25 ↑ % | 997.74 Million Dollars | 48.52 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.1326 | -0.29 ↓ % | 0.68 ↑ % | 19.79 ↑ % | 941.41 Million Dollars | 140.86 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 68.52 | -0.77 ↓ % | -5.27 ↓ % | 20.55 ↑ % | 880.12 Million Dollars | 199.36 Million Dollars | 0.0000000000 |
| 73 | Aerodrome Finance (AERO) | 0.8426 | -0.85 ↓ % | -3.22 ↓ % | 29.30 ↑ % | 839.04 Million Dollars | 61.55 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0092458316 | -0.46 ↓ % | 0.27 ↑ % | 10.26 ↑ % | 795.00 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.796 | -0.14 ↓ % | 1.37 ↑ % | 1.44 ↑ % | 779.41 Million Dollars | 86.59 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8535 | -0.64 ↓ % | 1.41 ↑ % | 15.42 ↑ % | 743.32 Million Dollars | 68.00 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0272944019 | -0.12 ↓ % | 0.27 ↑ % | 11.46 ↑ % | 728.98 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0324712169 | 1.17 ↑ % | 9.11 ↑ % | 17.08 ↑ % | 697.44 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.7131 | -0.21 ↓ % | -2.75 ↓ % | -1.30 ↓ % | 688.41 Million Dollars | 57.65 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0841953937 | -0.39 ↓ % | 5.31 ↑ % | 36.62 ↑ % | 663.04 Million Dollars | 73.17 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0101228131 | 0.35 ↑ % | 2.97 ↑ % | 29.11 ↑ % | 636.32 Million Dollars | 215.50 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0072370039 | -0.70 ↓ % | -1.11 ↓ % | 11.33 ↑ % | 629.25 Million Dollars | 4.65 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.6371 | -1.86 ↓ % | 2.26 ↑ % | 37.84 ↑ % | 618.07 Million Dollars | 70.88 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3380972057 | -1.24 ↓ % | 0.20 ↑ % | 3.60 ↑ % | 613.51 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.127 | 0.21 ↑ % | 0.99 ↑ % | 3.38 ↑ % | 599.40 Million Dollars | 292.67 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 2.174 | -0.44 ↓ % | 4.91 ↑ % | 29.33 ↑ % | 586.45 Million Dollars | 98.66 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0758209175 | 0.56 ↑ % | 6.05 ↑ % | 42.16 ↑ % | 574.71 Million Dollars | 102.44 Million Dollars | 0.0000000000 |
| 88 | 0.2466401303 | 0.45 ↑ % | 1.55 ↑ % | 41.13 ↑ % | 570.11 Million Dollars | 117.34 Million Dollars | 0.0000000000 | |
| 89 | Nexo (NEXO) | 0.8808 | -0.46 ↓ % | 1.21 ↑ % | 6.85 ↑ % | 569.10 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3468194339 | -0.60 ↓ % | 1.04 ↑ % | -1.23 ↓ % | 543.76 Million Dollars | 34.68 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.8188 | 0.81 ↑ % | 4.19 ↑ % | 22.79 ↑ % | 539.61 Million Dollars | 111.04 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 494.32 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4938054430 | -0.07 ↓ % | -0.52 ↓ % | -0.73 ↓ % | 493.81 Million Dollars | 1.59 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1379 | -0.02 ↓ % | -0.03 ↓ % | -0.93 ↓ % | 460.55 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4987357899 | -0.12 ↓ % | 1.63 ↑ % | 18.65 ↑ % | 458.80 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 96 | Pendle (PENDLE) | 2.625 | -1.30 ↓ % | 2.59 ↑ % | -1.17 ↓ % | 455.70 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.5318 | -0.35 ↓ % | 0.01 ↑ % | -2.66 ↓ % | 452.41 Million Dollars | 210.72 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0271612780 | -0.98 ↓ % | 6.75 ↑ % | 13.65 ↑ % | 451.08 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.83 | -0.08 ↓ % | 1.59 ↑ % | 27.77 ↑ % | 438.48 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1320185209 | -0.12 ↓ % | 0.94 ↑ % | -19.76 ↓ % | 414.54 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
