Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,766.29 | -0.94 ↓ % | -1.65 ↓ % | -5.35 ↓ % | 1,537.71 Billion Dollars | 33.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,126.70 | -1.01 ↓ % | -2.78 ↓ % | -8.55 ↓ % | 256.66 Billion Dollars | 16.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 189.77 Billion Dollars | 70.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.98 | -0.43 ↓ % | -2.05 ↓ % | -2.45 ↓ % | 86.13 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3831 | -0.53 ↓ % | -2.33 ↓ % | -5.79 ↓ % | 85.52 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 76.95 Billion Dollars | 10.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.52 | -0.85 ↓ % | -2.12 ↓ % | -11.64 ↓ % | 48.88 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3575345784 | 0.13 ↑ % | 0.16 ↑ % | 1.66 ↑ % | 33.90 Billion Dollars | 746.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1047713212 | -1.36 ↓ % | -5.96 ↓ % | -5.14 ↓ % | 16.17 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.71 | -0.63 ↓ % | 6.73 ↑ % | 10.62 ↑ % | 11.63 Billion Dollars | 758.35 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | 0.06 ↑ % | -0.06 ↓ % | -1.12 ↓ % | 9.26 Billion Dollars | 650.53 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2483996070 | -0.88 ↓ % | -2.59 ↓ % | -11.75 ↓ % | 8.99 Billion Dollars | 469.53 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 524.22 | 0.27 ↑ % | 2.24 ↑ % | -7.26 ↓ % | 8.74 Billion Dollars | 649.91 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 376.63 | 0.20 ↑ % | -8.74 ↓ % | -16.53 ↓ % | 7.55 Billion Dollars | 614.83 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 385.21 | 0.40 ↑ % | -2.50 ↓ % | -5.08 ↓ % | 7.11 Billion Dollars | 102.15 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.458 | -0.88 ↓ % | -2.69 ↓ % | -10.51 ↓ % | 6.88 Billion Dollars | 587.96 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1503739346 | -0.91 ↓ % | -1.85 ↓ % | -1.90 ↓ % | 5.80 Billion Dollars | 21.84 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9922 | -0.97 ↓ % | 3.19 ↑ % | -12.96 ↓ % | 5.36 Billion Dollars | 365.58 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 52.23 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1474364964 | -0.68 ↓ % | -2.50 ↓ % | -12.62 ↓ % | 4.94 Billion Dollars | 125.03 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.15 ↑ % | 4.53 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 4.35 Billion Dollars | 42.57 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0400 | -0.82 ↓ % | -2.11 ↓ % | -19.29 ↓ % | 4.17 Billion Dollars | 555.12 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.74 | -0.29 ↓ % | -4.01 ↓ % | -8.17 ↓ % | 4.15 Billion Dollars | 317.17 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.160 | -0.43 ↓ % | -0.31 ↓ % | -3.11 ↓ % | 4.12 Billion Dollars | 10.86 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.128 | -0.49 ↓ % | -1.90 ↓ % | -10.02 ↓ % | 3.94 Billion Dollars | 196.98 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0889948565 | -0.22 ↓ % | -2.12 ↓ % | -8.08 ↓ % | 3.86 Billion Dollars | 59.52 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.47 Billion Dollars | 78.74 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056956 | -0.31 ↓ % | -2.00 ↓ % | -13.51 ↓ % | 3.36 Billion Dollars | 133.55 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693018504 | -0.69 ↓ % | -2.36 ↓ % | -10.62 ↓ % | 3.10 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.91 Billion Dollars | 42.94 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.11 | -0.61 ↓ % | -4.39 ↓ % | -20.08 ↓ % | 2.83 Billion Dollars | 233.67 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,560.97 | 0.03 ↑ % | 0.50 ↑ % | -3.31 ↓ % | 2.70 Billion Dollars | 298.81 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.419 | -0.78 ↓ % | -3.82 ↓ % | -11.68 ↓ % | 2.17 Billion Dollars | 238.98 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,562.54 | 0.03 ↑ % | 0.59 ↑ % | -3.31 ↓ % | 2.15 Billion Dollars | 236.48 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2393 | -0.20 ↓ % | -2.61 ↓ % | -8.96 ↓ % | 2.09 Billion Dollars | 166.45 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6255 | -0.69 ↓ % | -2.55 ↓ % | -10.56 ↓ % | 2.07 Billion Dollars | 30.22 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5131 | -0.14 ↓ % | -1.11 ↓ % | -0.98 ↓ % | 1.96 Billion Dollars | 216.91 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0607416150 | 0.49 ↑ % | 0.70 ↑ % | -7.37 ↓ % | 1.93 Billion Dollars | 55.40 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.73 | -0.40 ↓ % | -2.06 ↓ % | -6.44 ↓ % | 1.72 Billion Dollars | 27.69 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6493 | -0.20 ↓ % | -2.24 ↓ % | -5.30 ↓ % | 1.69 Billion Dollars | 89.76 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3464842563 | 0.46 ↑ % | -1.73 ↓ % | -19.34 ↓ % | 1.69 Billion Dollars | 100.03 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0689695756 | -0.83 ↓ % | -0.88 ↓ % | -8.30 ↓ % | 1.60 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1499498568 | -0.58 ↓ % | -5.89 ↓ % | -13.60 ↓ % | 1.58 Billion Dollars | 19.23 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.57 Billion Dollars | 138.30 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.06 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 1.52 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036450 | -0.36 ↓ % | -2.70 ↓ % | -16.00 ↓ % | 1.51 Billion Dollars | 230.32 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.518 | -0.54 ↓ % | -3.50 ↓ % | -26.96 ↓ % | 1.39 Billion Dollars | 74.03 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9878 | -0.14 ↓ % | -0.76 ↓ % | -7.55 ↓ % | 1.39 Billion Dollars | 14.01 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.774 | -0.27 ↓ % | -2.90 ↓ % | -9.91 ↓ % | 1.38 Billion Dollars | 53.86 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.94 | -0.39 ↓ % | -2.00 ↓ % | -11.35 ↓ % | 1.37 Billion Dollars | 246.97 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.72 | -1.30 ↓ % | 2.94 ↑ % | 9.24 ↑ % | 1.15 Billion Dollars | 14.83 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.895 | -0.78 ↓ % | -2.61 ↓ % | -6.96 ↓ % | 1.06 Billion Dollars | 1.80 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.06 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 370.18 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.027 | -0.18 ↓ % | -1.90 ↓ % | 0.57 ↑ % | 1.03 Billion Dollars | 63.58 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0900017990 | -0.37 ↓ % | -1.96 ↓ % | -13.62 ↓ % | 958.08 Million Dollars | 49.20 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1067152076 | -0.39 ↓ % | -2.44 ↓ % | -13.52 ↓ % | 951.21 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1041576584 | -0.31 ↓ % | -2.21 ↓ % | -20.29 ↓ % | 940.19 Million Dollars | 92.20 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0340109320 | -0.39 ↓ % | -0.99 ↓ % | -13.51 ↓ % | 933.45 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7667 | -0.98 ↓ % | -3.46 ↓ % | -10.81 ↓ % | 916.48 Million Dollars | 38.92 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.37 | -0.45 ↓ % | -5.26 ↓ % | 2.82 ↑ % | 909.91 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0369366135 | -1.72 ↓ % | 4.77 ↑ % | 6.70 ↑ % | 841.70 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.6950 | -0.81 ↓ % | -5.40 ↓ % | -21.07 ↓ % | 829.36 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.084 | -0.55 ↓ % | -1.43 ↓ % | -5.41 ↓ % | 797.84 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2344331781 | -0.53 ↓ % | -3.28 ↓ % | -16.14 ↓ % | 795.14 Million Dollars | 110.38 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9297 | -0.50 ↓ % | -1.20 ↓ % | -17.50 ↓ % | 761.56 Million Dollars | 58.41 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0885879489 | 0.01 ↑ % | -0.64 ↓ % | 1.26 ↑ % | 756.87 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0087725563 | -0.52 ↓ % | -4.61 ↓ % | 1.23 ↑ % | 756.11 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9446 | 0.05 ↑ % | -2.04 ↓ % | -16.76 ↓ % | 738.47 Million Dollars | 95.06 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1160269937 | -0.29 ↓ % | -3.06 ↓ % | -19.17 ↓ % | 713.65 Million Dollars | 59.80 Million Dollars | 0.0000000000 |
| 71 | 0.2502161251 | -0.35 ↓ % | 3.71 ↑ % | 6.88 ↑ % | 682.29 Million Dollars | 19.60 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.51 | 2.28 ↑ % | 0.84 ↑ % | -15.71 ↓ % | 669.77 Million Dollars | 56.92 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1951531414 | -0.81 ↓ % | -1.61 ↓ % | -20.34 ↓ % | 647.97 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0312633906 | -1.34 ↓ % | -0.56 ↓ % | -3.28 ↓ % | 642.50 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016920845 | -0.87 ↓ % | -2.96 ↓ % | -19.13 ↓ % | 601.29 Million Dollars | 42.59 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067061868 | -0.47 ↓ % | -1.34 ↓ % | -12.75 ↓ % | 576.63 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8607 | -0.31 ↓ % | -1.72 ↓ % | -6.18 ↓ % | 556.13 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0317549766 | -0.33 ↓ % | -0.34 ↓ % | -8.33 ↓ % | 527.37 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059279 | -0.45 ↓ % | -4.57 ↓ % | -21.16 ↓ % | 521.63 Million Dollars | 50.96 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.08 | -1.15 ↓ % | -1.19 ↓ % | -12.23 ↓ % | 521.75 Million Dollars | 102.66 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0082904377 | -0.50 ↓ % | -3.17 ↓ % | -19.51 ↓ % | 521.14 Million Dollars | 89.13 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0479115471 | 1.27 ↑ % | -1.86 ↓ % | 10.23 ↑ % | 496.69 Million Dollars | 98.91 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 494.18 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.061 | -0.68 ↓ % | -5.20 ↓ % | -14.90 ↓ % | 489.40 Million Dollars | 220.17 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7045 | -0.23 ↓ % | -2.77 ↓ % | -19.17 ↓ % | 462.82 Million Dollars | 67.12 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.611 | -1.09 ↓ % | -1.94 ↓ % | 5.56 ↑ % | 461.00 Million Dollars | 81.96 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4108 | -0.18 ↓ % | -3.70 ↓ % | -10.78 ↓ % | 459.66 Million Dollars | 34.62 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1650 | 0.08 ↑ % | 0.29 ↑ % | -1.12 ↓ % | 452.35 Million Dollars | 34.66 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000787419 | 0.10 ↑ % | -3.09 ↓ % | -19.44 ↓ % | 436.29 Million Dollars | 47.58 Million Dollars | 0.0000000000 |
| 90 | 0.1913100547 | -0.05 ↓ % | -1.53 ↓ % | -18.91 ↓ % | 432.14 Million Dollars | 154.45 Million Dollars | 0.0000000000 | |
| 91 | Kite (KITE) | 0.2397362918 | 0.64 ↑ % | 11.26 ↑ % | 30.70 ↑ % | 431.53 Million Dollars | 81.32 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0604812755 | -0.27 ↓ % | -3.39 ↓ % | -20.25 ↓ % | 429.22 Million Dollars | 44.17 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2224 | -1.10 ↓ % | -1.14 ↓ % | -8.29 ↓ % | 427.85 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4256864197 | 0.84 ↑ % | 2.43 ↑ % | 3.64 ↑ % | 425.69 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2327371879 | -0.64 ↓ % | -2.24 ↓ % | -12.35 ↓ % | 422.33 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.2865 | -0.65 ↓ % | -0.14 ↓ % | -15.22 ↓ % | 416.67 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 391.58 Million Dollars | 274.66 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199981678 | 0.08 ↑ % | 1.57 ↑ % | -2.29 ↓ % | 384.45 Million Dollars | 68.44 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4070303435 | -0.44 ↓ % | -3.27 ↓ % | -22.60 ↓ % | 381.62 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 100 | BUILDon (B) | 0.3745364036 | 0.17 ↑ % | -4.21 ↓ % | -21.23 ↓ % | 374.54 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
