Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,156.06 | -0.11 ↓ % | 2.97 ↑ % | 5.44 ↑ % | 1,327.05 Billion Dollars | 30.46 Billion Dollars | 57,906.00 |
| 2 | Ethereum (ETH) | 1,932.55 | -0.38 ↓ % | 3.50 ↑ % | 7.47 ↑ % | 233.23 Billion Dollars | 13.12 Billion Dollars | 1,691.55 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 184.09 Billion Dollars | 61.44 Billion Dollars | 0.8747 |
| 4 | BNB (BNB) | 577.08 | -0.33 ↓ % | 1.86 ↑ % | 1.23 ↑ % | 76.85 Billion Dollars | 1.15 Billion Dollars | 505.11 |
| 5 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 73.16 Billion Dollars | 10.54 Billion Dollars | 0.8753 |
| 6 | XRP (XRP) | 1.1297 | -0.44 ↓ % | 3.39 ↑ % | 5.60 ↑ % | 70.57 Billion Dollars | 1.37 Billion Dollars | 0.9888 |
| 7 | Solana (SOL) | 78.10 | -0.37 ↓ % | 2.32 ↑ % | 3.65 ↑ % | 45.52 Billion Dollars | 2.02 Billion Dollars | 68.36 |
| 8 | TRON (TRX) | 0.3266510316 | 0.04 ↑ % | 0.21 ↑ % | 0.59 ↑ % | 30.99 Billion Dollars | 393.89 Million Dollars | 0.2859156880 |
| 9 | Hyperliquid (HYPE) | 62.67 | -0.73 ↓ % | 3.18 ↑ % | -1.92 ↓ % | 15.84 Billion Dollars | 310.26 Million Dollars | 54.85 |
| 10 | Dogecoin (DOGE) | 0.0733479633 | -0.17 ↓ % | 1.66 ↑ % | 1.58 ↑ % | 11.38 Billion Dollars | 737.71 Million Dollars | 0.0642010322 |
| 11 | Zcash (ZEC) | 535.74 | -0.87 ↓ % | 0.76 ↑ % | 5.45 ↑ % | 8.99 Billion Dollars | 509.70 Million Dollars | 468.93 |
| 12 | UNUS SED LEO (LEO) | 9.708 | -0.02 ↓ % | 0.33 ↑ % | 1.64 ↑ % | 8.93 Billion Dollars | 224.42 Thousand Dollar | 8.498 |
| 13 | Stellar (XLM) | 0.1915579595 | -0.38 ↓ % | 2.54 ↑ % | 6.65 ↑ % | 6.55 Billion Dollars | 151.33 Million Dollars | 0.1676695326 |
| 14 | Chainlink (LINK) | 8.706 | -0.22 ↓ % | 3.70 ↑ % | 9.42 ↑ % | 6.51 Billion Dollars | 287.27 Million Dollars | 7.620 |
| 15 | Monero (XMR) | 345.59 | -0.68 ↓ % | 2.87 ↑ % | 6.80 ↑ % | 6.49 Billion Dollars | 100.52 Million Dollars | 302.49 |
| 16 | Cardano (ADA) | 0.1745351005 | -0.26 ↓ % | 7.02 ↑ % | 10.05 ↑ % | 6.37 Billion Dollars | 502.44 Million Dollars | 0.1527695263 |
| 17 | Canton (CC) | 0.1258169894 | 0.40 ↑ % | 1.44 ↑ % | -3.80 ↓ % | 4.92 Billion Dollars | 19.37 Million Dollars | 0.1101268559 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 4.65 Billion Dollars | 54.05 Million Dollars | 0.8752 |
| 19 | Bitcoin Cash (BCH) | 224.41 | 0.30 ↑ % | 5.54 ↑ % | -5.18 ↓ % | 4.50 Billion Dollars | 115.40 Million Dollars | 196.43 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 4.18 Billion Dollars | 861.04 Million Dollars | 0.8744 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.03 Billion Dollars | 30.59 Million Dollars | 0.8752 |
| 22 | Gram (GRAM) | 1.4555 | -0.34 ↓ % | 1.52 ↑ % | -8.22 ↓ % | 3.97 Billion Dollars | 52.76 Million Dollars | 1.2740 |
| 23 | Litecoin (LTC) | 47.34 | -0.73 ↓ % | 0.70 ↑ % | 8.42 ↑ % | 3.66 Billion Dollars | 264.19 Million Dollars | 41.43 |
| 24 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.24 Billion Dollars | 160.92 Million Dollars | 0.8753 |
| 25 | Sui (SUI) | 0.7716 | -0.16 ↓ % | 3.59 ↑ % | 5.39 ↑ % | 3.13 Billion Dollars | 231.75 Million Dollars | 0.6754 |
| 26 | Hedera (HBAR) | 0.0682591418 | 0.33 ↑ % | 3.39 ↑ % | 3.35 ↑ % | 2.99 Billion Dollars | 52.80 Million Dollars | 0.0597468173 |
| 27 | Avalanche (AVAX) | 6.624 | -0.55 ↓ % | 1.21 ↑ % | 2.42 ↑ % | 2.86 Billion Dollars | 272.48 Million Dollars | 5.798 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.83 Billion Dollars | 29.46 Million Dollars | 0.8751 |
| 29 | Cronos (CRO) | 0.0579186489 | -0.19 ↓ % | 0.62 ↑ % | 6.48 ↑ % | 2.74 Billion Dollars | 7.25 Million Dollars | 0.0506958459 |
| 30 | NEAR Protocol (NEAR) | 1.9911 | -0.72 ↓ % | 2.39 ↑ % | 0.99 ↑ % | 2.59 Billion Dollars | 229.15 Million Dollars | 1.7428 |
| 31 | Shiba Inu (SHIB) | 0.0000042728 | -0.18 ↓ % | 1.66 ↑ % | 3.53 ↑ % | 2.52 Billion Dollars | 54.79 Million Dollars | 0.0000037399 |
| 32 | Tether Gold (XAUt) | 4,060.54 | -0.04 ↓ % | 1.05 ↑ % | 1.12 ↑ % | 2.49 Billion Dollars | 175.34 Million Dollars | 3,554.16 |
| 33 | Uniswap (UNI) | 3.688 | -0.36 ↓ % | 7.00 ↑ % | 1.32 ↑ % | 2.31 Billion Dollars | 190.25 Million Dollars | 3.228 |
| 34 | Bittensor (TAO) | 199.92 | -0.34 ↓ % | 2.58 ↑ % | 1.29 ↑ % | 2.23 Billion Dollars | 166.09 Million Dollars | 174.99 |
| 35 | Ondo (ONDO) | 0.4033394991 | 0.73 ↑ % | 16.11 ↑ % | 30.64 ↑ % | 1.96 Billion Dollars | 193.70 Million Dollars | 0.3530406435 |
| 36 | PAX Gold (PAXG) | 4,057.70 | -0.05 ↓ % | 1.06 ↑ % | 1.12 ↑ % | 1.82 Billion Dollars | 146.94 Million Dollars | 3,551.68 |
| 37 | World Liberty Financial (WLFI) | 0.0566261036 | -0.30 ↓ % | -0.44 ↓ % | -1.49 ↓ % | 1.80 Billion Dollars | 31.74 Million Dollars | 0.0495644887 |
| 39 | OKB (OKB) | 81.84 | -0.46 ↓ % | 1.95 ↑ % | 2.21 ↑ % | 1.72 Billion Dollars | 17.66 Million Dollars | 71.63 |
| 38 | DeXe (DEXE) | 20.56 | 6.82 ↑ % | -40.82 ↓ % | -50.28 ↓ % | 1.72 Billion Dollars | 269.83 Million Dollars | 17.99 |
| 40 | Aster (ASTER) | 0.6298 | -0.01 ↓ % | 1.47 ↑ % | 0.53 ↑ % | 1.70 Billion Dollars | 52.11 Million Dollars | 0.5513 |
| 41 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.64 Billion Dollars | 158.36 Million Dollars | 0.8755 |
| 42 | MemeCore (M) | 1.1739 | 0.16 ↑ % | -5.07 ↓ % | -18.68 ↓ % | 1.56 Billion Dollars | 22.97 Million Dollars | 1.0275 |
| 43 | USDD (USDD) | 0.9991 | -0.05 ↓ % | 0.00 ↓ % | -0.16 ↓ % | 1.53 Billion Dollars | 17.93 Million Dollars | 0.8745 |
| 44 | Sky (SKY) | 0.0629841054 | 0.25 ↑ % | 4.73 ↑ % | 3.72 ↑ % | 1.47 Billion Dollars | 17.89 Million Dollars | 0.0551296096 |
| 45 | Aave (AAVE) | 94.40 | -0.85 ↓ % | 4.37 ↑ % | -1.82 ↓ % | 1.46 Billion Dollars | 228.58 Million Dollars | 82.62 |
| 45 | Polkadot (DOT) | 0.8590 | -0.70 ↓ % | 6.19 ↑ % | 2.05 ↑ % | 1.46 Billion Dollars | 106.28 Million Dollars | 0.7519 |
| 47 | Mantle (MNT) | 0.4296078731 | -0.19 ↓ % | 1.26 ↑ % | 2.20 ↑ % | 1.42 Billion Dollars | 28.06 Million Dollars | 0.3760331937 |
| 48 | Worldcoin (WLD) | 0.3828868273 | -0.47 ↓ % | 5.62 ↑ % | -4.10 ↓ % | 1.36 Billion Dollars | 181.92 Million Dollars | 0.3351385426 |
| 49 | Internet Computer (ICP) | 2.201 | -0.66 ↓ % | 2.71 ↑ % | 0.78 ↑ % | 1.22 Billion Dollars | 36.31 Million Dollars | 1.9263 |
| 50 | Pepe (PEPE) | 0.0000029533 | 1.01 ↑ % | 2.84 ↑ % | 8.18 ↑ % | 1.22 Billion Dollars | 256.38 Million Dollars | 0.0000025850 |
| 51 | Bitget Token (BGB) | 1.6666 | -0.24 ↓ % | 1.31 ↑ % | 2.25 ↑ % | 1.16 Billion Dollars | 7.04 Million Dollars | 1.4588 |
| 52 | Ethereum Classic (ETC) | 7.050 | -0.19 ↓ % | 3.87 ↑ % | 2.62 ↑ % | 1.11 Billion Dollars | 37.22 Million Dollars | 6.171 |
| 53 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.05 Billion Dollars | 120.02 Million Dollars | 0.8751 |
| 54 | Morpho (MORPHO) | 1.9983 | 0.00 ↓ % | -0.18 ↓ % | -0.62 ↓ % | 1.03 Billion Dollars | 16.70 Million Dollars | 1.7491 |
| 55 | Pi (PI) | 0.0935791991 | 2.59 ↑ % | -6.22 ↓ % | 30.06 ↑ % | 1.02 Billion Dollars | 21.18 Million Dollars | 0.0819093115 |
| 56 | KuCoin Token (KCS) | 6.735 | -0.34 ↓ % | 1.83 ↑ % | -1.85 ↓ % | 923.67 Million Dollars | 2.76 Million Dollars | 5.895 |
| 57 | Stable (STABLE) | 0.0374007162 | -0.56 ↓ % | 5.70 ↑ % | 0.86 ↑ % | 923.04 Million Dollars | 19.80 Million Dollars | 0.0327366225 |
| 58 | POL (prev. MATIC) (POL) | 0.0808828656 | 0.11 ↑ % | 0.17 ↑ % | -3.83 ↓ % | 864.01 Million Dollars | 39.14 Million Dollars | 0.0707962870 |
| 59 | Ethena (ENA) | 0.0872615599 | 1.62 ↑ % | 9.50 ↑ % | 4.04 ↑ % | 834.30 Million Dollars | 135.15 Million Dollars | 0.0763795198 |
| 60 | JUST (JST) | 0.1010093245 | -0.20 ↓ % | 2.94 ↑ % | -0.66 ↓ % | 827.14 Million Dollars | 37.37 Million Dollars | 0.0884128556 |
| 61 | Render (RENDER) | 1.5491 | -0.28 ↓ % | 5.07 ↑ % | 4.10 ↑ % | 803.61 Million Dollars | 22.42 Million Dollars | 1.3559 |
| 62 | Pump.fun (PUMP) | 0.0019963536 | -1.63 ↓ % | 3.47 ↑ % | 40.58 ↑ % | 797.86 Million Dollars | 136.88 Million Dollars | 0.0017473963 |
| 63 | Kaspa (KAS) | 0.0283925442 | -0.23 ↓ % | 1.10 ↑ % | 0.79 ↑ % | 783.33 Million Dollars | 12.11 Million Dollars | 0.0248518235 |
| 64 | Cosmos (ATOM) | 1.4983 | -0.04 ↓ % | 1.97 ↑ % | -1.67 ↓ % | 779.66 Million Dollars | 25.66 Million Dollars | 1.3115 |
| 65 | Quant (QNT) | 64.04 | 0.15 ↑ % | 1.49 ↑ % | -0.02 ↓ % | 773.18 Million Dollars | 6.63 Million Dollars | 56.06 |
| 66 | Algorand (ALGO) | 0.0846656028 | -0.49 ↓ % | 2.65 ↑ % | 0.52 ↑ % | 759.37 Million Dollars | 22.81 Million Dollars | 0.0741072942 |
| 67 | GateToken (GT) | 6.764 | -0.03 ↓ % | 0.96 ↑ % | 0.80 ↑ % | 720.83 Million Dollars | 4.12 Million Dollars | 5.921 |
| 68 | Audiera (BEAT) | 2.314 | 4.72 ↑ % | -3.05 ↓ % | -10.76 ↓ % | 715.77 Million Dollars | 21.52 Million Dollars | 2.026 |
| 69 | Jupiter (JUP) | 0.1997598368 | 0.25 ↑ % | 1.14 ↑ % | -1.72 ↓ % | 663.27 Million Dollars | 31.05 Million Dollars | 0.1748485866 |
| 70 | 币安人生 (币安人生) | 0.6337 | -0.03 ↓ % | -1.02 ↓ % | -17.16 ↓ % | 633.65 Million Dollars | 35.45 Million Dollars | 0.5546 |
| 71 | XDC Network (XDC) | 0.0290650984 | -0.17 ↓ % | 1.16 ↑ % | 7.70 ↑ % | 610.79 Million Dollars | 14.81 Million Dollars | 0.0254405062 |
| 72 | Venice Token (VVV) | 12.80 | -0.81 ↓ % | 10.93 ↑ % | 15.54 ↑ % | 606.59 Million Dollars | 28.89 Million Dollars | 11.20 |
| 73 | Filecoin (FIL) | 0.7472 | -0.97 ↓ % | 5.24 ↑ % | -0.83 ↓ % | 598.63 Million Dollars | 70.44 Million Dollars | 0.6540 |
| 74 | Arbitrum (ARB) | 0.0903372275 | -0.71 ↓ % | 3.65 ↑ % | 1.35 ↑ % | 597.50 Million Dollars | 63.25 Million Dollars | 0.0790716332 |
| 75 | Lighter (LIT) | 2.351 | 1.17 ↑ % | 9.49 ↑ % | -3.91 ↓ % | 587.80 Million Dollars | 37.59 Million Dollars | 2.058 |
| 76 | Flare (FLR) | 0.0065127575 | -0.15 ↓ % | 1.06 ↑ % | 0.15 ↑ % | 565.78 Million Dollars | 2.63 Million Dollars | 0.0057005775 |
| 77 | Injective (INJ) | 5.390 | 0.37 ↑ % | 3.41 ↑ % | 8.04 ↑ % | 538.82 Million Dollars | 120.68 Million Dollars | 4.718 |
| 78 | Aptos (APT) | 0.6137 | -0.63 ↓ % | 4.43 ↑ % | 2.15 ↑ % | 518.55 Million Dollars | 45.73 Million Dollars | 0.5372 |
| 79 | Nexo (NEXO) | 0.7748 | 0.83 ↑ % | 2.53 ↑ % | 6.55 ↑ % | 500.62 Million Dollars | 8.49 Million Dollars | 0.6782 |
| 80 | TrueUSD (TUSD) | 0.9965 | 0.00 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 492.81 Million Dollars | 25.93 Million Dollars | 0.8723 |
| 81 | PancakeSwap (CAKE) | 1.4134 | -0.21 ↓ % | 1.71 ↑ % | 1.32 ↑ % | 455.88 Million Dollars | 21.37 Million Dollars | 1.2371 |
| 82 | ether.fi (ETHFI) | 0.4533827007 | -0.55 ↓ % | 4.10 ↑ % | 16.63 ↑ % | 440.72 Million Dollars | 23.84 Million Dollars | 0.3968431577 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6684 | 1.27 ↑ % | 8.68 ↑ % | 19.75 ↑ % | 439.44 Million Dollars | 84.70 Million Dollars | 0.5850 |
| 84 | Dash (DASH) | 34.36 | 0.01 ↑ % | 0.91 ↑ % | 4.21 ↑ % | 438.79 Million Dollars | 50.19 Million Dollars | 30.07 |
| 85 | Aerodrome Finance (AERO) | 0.4495946937 | 0.47 ↑ % | 0.48 ↑ % | -8.29 ↓ % | 435.85 Million Dollars | 34.18 Million Dollars | 0.3935275378 |
| 86 | EURC (EURC) | 1.1421 | 0.04 ↑ % | -0.08 ↓ % | 0.26 ↑ % | 431.50 Million Dollars | 41.64 Million Dollars | 0.9997 |
| 87 | VeChain (VET) | 0.0048519570 | 0.01 ↑ % | 3.19 ↑ % | 2.41 ↑ % | 417.20 Million Dollars | 18.07 Million Dollars | 0.0042468888 |
| 88 | Pudgy Penguins (PENGU) | 0.0063816411 | -0.30 ↓ % | 2.59 ↑ % | 11.04 ↑ % | 401.15 Million Dollars | 66.82 Million Dollars | 0.0055858122 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5935 | -0.19 ↓ % | 1.77 ↑ % | 4.58 ↑ % | 378.32 Million Dollars | 192.63 Million Dollars | 1.3948 |
| 90 | Pyth Network (PYTH) | 0.0471376868 | -0.64 ↓ % | -4.65 ↓ % | 2.75 ↑ % | 371.21 Million Dollars | 18.69 Million Dollars | 0.0412593344 |
| 91 | Sun [New] (SUN) | 0.0187515103 | 0.02 ↑ % | 1.25 ↑ % | 3.17 ↑ % | 360.61 Million Dollars | 54.50 Million Dollars | 0.0164130845 |
| 92 | 0.1587141831 | -0.42 ↓ % | 4.58 ↑ % | -0.66 ↓ % | 355.59 Million Dollars | 123.04 Million Dollars | 0.1389215721 | |
| 93 | Sei (SEI) | 0.0472786548 | -0.63 ↓ % | 2.43 ↑ % | -0.45 ↓ % | 346.97 Million Dollars | 22.05 Million Dollars | 0.0413827229 |
| 94 | First Digital USD (FDUSD) | 0.9978 | 0.01 ↑ % | 0.09 ↑ % | 0.12 ↑ % | 346.39 Million Dollars | 242.24 Million Dollars | 0.8734 |
| 95 | Celestia (TIA) | 0.3664507846 | 0.01 ↑ % | 1.15 ↑ % | -8.75 ↓ % | 337.11 Million Dollars | 24.25 Million Dollars | 0.3207521730 |
| 96 | Lido DAO (LDO) | 0.4022415691 | 0.35 ↑ % | 14.14 ↑ % | 26.73 ↑ % | 336.42 Million Dollars | 62.88 Million Dollars | 0.3520796320 |
| 97 | SPX6900 (SPX) | 0.3585893683 | 0.22 ↑ % | 3.52 ↑ % | 2.75 ↑ % | 333.84 Million Dollars | 9.32 Million Dollars | 0.3138711225 |
| 98 | Curve DAO Token (CRV) | 0.2131277990 | -0.53 ↓ % | -1.55 ↓ % | -3.39 ↓ % | 326.30 Million Dollars | 30.68 Million Dollars | 0.1865494837 |
| 99 | Midnight (NIGHT) | 0.0194790828 | 4.46 ↑ % | -25.86 ↓ % | -33.75 ↓ % | 323.50 Million Dollars | 166.53 Million Dollars | 0.0170499243 |
| 100 | Terra Classic (LUNC) | 0.0000578657 | 0.38 ↑ % | 3.61 ↑ % | -1.02 ↓ % | 319.83 Million Dollars | 10.78 Million Dollars | 0.0000506495 |
