Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,460.83 | -0.31 ↓ % | -2.63 ↓ % | -4.53 ↓ % | 1,511.71 Billion Dollars | 27.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,065.05 | -0.40 ↓ % | -3.06 ↓ % | -7.14 ↓ % | 249.22 Billion Dollars | 13.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 189.60 Billion Dollars | 66.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 649.63 | -0.36 ↓ % | -1.26 ↓ % | -3.34 ↓ % | 87.56 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3331 | -0.48 ↓ % | -2.86 ↓ % | -6.96 ↓ % | 82.46 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.51 Billion Dollars | 11.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.33 | -0.66 ↓ % | -3.31 ↓ % | -5.41 ↓ % | 48.74 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3620828813 | -0.14 ↓ % | -0.82 ↓ % | 2.95 ↑ % | 34.33 Billion Dollars | 803.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1021965627 | -1.15 ↓ % | -3.19 ↓ % | -9.67 ↓ % | 17.38 Billion Dollars | 782.04 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 54.61 | -1.44 ↓ % | -6.68 ↓ % | 23.51 ↑ % | 13.88 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 581.99 | -1.72 ↓ % | -12.25 ↓ % | 13.04 ↑ % | 9.71 Billion Dollars | 703.86 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.954 | 0.04 ↑ % | 0.67 ↑ % | -2.22 ↓ % | 9.16 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2425622204 | -1.10 ↓ % | -3.17 ↓ % | -7.17 ↓ % | 8.78 Billion Dollars | 487.22 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 361.16 | -3.28 ↓ % | -4.98 ↓ % | -15.33 ↓ % | 7.24 Billion Dollars | 399.75 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 381.41 | -0.21 ↓ % | -2.74 ↓ % | -0.14 ↓ % | 7.04 Billion Dollars | 128.37 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.416 | -1.04 ↓ % | -3.33 ↓ % | -6.41 ↓ % | 6.85 Billion Dollars | 415.51 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1566575068 | 0.67 ↑ % | -0.23 ↓ % | -0.79 ↓ % | 6.05 Billion Dollars | 20.49 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 49.77 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8339 | -2.80 ↓ % | -11.28 ↓ % | -6.14 ↓ % | 4.94 Billion Dollars | 280.69 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1434271247 | -0.89 ↓ % | -2.11 ↓ % | -7.19 ↓ % | 4.81 Billion Dollars | 109.44 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 4.77 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 4.44 Billion Dollars | 42.97 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0469 | -1.12 ↓ % | -6.81 ↓ % | -4.55 ↓ % | 4.19 Billion Dollars | 896.25 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.60 | -1.37 ↓ % | -2.81 ↓ % | -8.42 ↓ % | 4.06 Billion Dollars | 293.13 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.141 | -0.88 ↓ % | -3.21 ↓ % | -4.03 ↓ % | 3.95 Billion Dollars | 303.92 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0878138170 | -1.01 ↓ % | -2.28 ↓ % | -5.25 ↓ % | 3.81 Billion Dollars | 76.32 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.61 Billion Dollars | 70.55 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.756 | -0.30 ↓ % | -4.65 ↓ % | -15.23 ↓ % | 3.59 Billion Dollars | 7.43 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056524 | -1.35 ↓ % | -3.22 ↓ % | -7.59 ↓ % | 3.33 Billion Dollars | 70.34 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0678410711 | -0.17 ↓ % | -2.60 ↓ % | -6.96 ↓ % | 3.04 Billion Dollars | 8.62 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 264.89 | -2.16 ↓ % | -5.05 ↓ % | -7.07 ↓ % | 2.90 Billion Dollars | 265.35 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 2.75 Billion Dollars | 40.87 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 2.105 | 0.70 ↑ % | 9.67 ↑ % | 36.51 ↑ % | 2.73 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,492.26 | -0.09 ↓ % | -0.67 ↓ % | -1.01 ↓ % | 2.66 Billion Dollars | 202.06 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.398 | -2.92 ↓ % | -5.58 ↓ % | -5.63 ↓ % | 2.16 Billion Dollars | 184.86 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2562 | -1.73 ↓ % | -2.63 ↓ % | -4.41 ↓ % | 2.12 Billion Dollars | 177.05 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,494.50 | -0.10 ↓ % | -0.65 ↓ % | -1.01 ↓ % | 2.11 Billion Dollars | 140.94 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6364 | -0.56 ↓ % | -6.06 ↓ % | -4.40 ↓ % | 2.10 Billion Dollars | 32.95 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0601424270 | -0.57 ↓ % | -3.50 ↓ % | -8.51 ↓ % | 1.91 Billion Dollars | 52.70 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3835770951 | -0.19 ↓ % | -7.39 ↓ % | 5.78 ↑ % | 1.87 Billion Dollars | 453.05 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.76 Billion Dollars | 155.24 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6688 | -0.77 ↓ % | -3.50 ↓ % | -0.05 ↓ % | 1.74 Billion Dollars | 147.11 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.51 | -0.98 ↓ % | -0.31 ↓ % | -5.32 ↓ % | 1.69 Billion Dollars | 31.83 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702085869 | -0.18 ↓ % | -0.50 ↓ % | -1.22 ↓ % | 1.63 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1497451755 | -0.49 ↓ % | -1.77 ↓ % | -10.62 ↓ % | 1.59 Billion Dollars | 10.68 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | 0.01 ↑ % | -0.09 ↓ % | -0.06 ↓ % | 1.51 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035942 | -1.75 ↓ % | -5.33 ↓ % | -7.92 ↓ % | 1.49 Billion Dollars | 170.49 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9751 | 0.06 ↑ % | -1.23 ↓ % | -4.07 ↓ % | 1.38 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.771 | -0.81 ↓ % | -2.21 ↓ % | -5.07 ↓ % | 1.38 Billion Dollars | 74.41 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.478 | -1.48 ↓ % | -3.52 ↓ % | -4.93 ↓ % | 1.37 Billion Dollars | 143.41 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.08 | -0.64 ↓ % | -2.20 ↓ % | -7.24 ↓ % | 1.33 Billion Dollars | 213.58 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.64 | 0.04 ↑ % | -2.78 ↓ % | 2.39 ↑ % | 1.14 Billion Dollars | 13.09 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 405.00 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.068 | -0.83 ↓ % | 0.87 ↑ % | 7.42 ↑ % | 1.05 Billion Dollars | 65.27 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.804 | -0.27 ↓ % | -2.42 ↓ % | -5.03 ↓ % | 1.05 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1117378416 | -1.10 ↓ % | -2.48 ↓ % | -1.22 ↓ % | 996.39 Million Dollars | 42.72 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0904109352 | -0.98 ↓ % | -1.19 ↓ % | -0.55 ↓ % | 962.65 Million Dollars | 53.75 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8484 | -1.57 ↓ % | -4.41 ↓ % | -1.64 ↓ % | 958.85 Million Dollars | 118.51 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9475 | -1.06 ↓ % | -2.61 ↓ % | 5.81 ↑ % | 953.67 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 77.12 | -1.47 ↓ % | 4.88 ↑ % | -2.02 ↓ % | 930.99 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0337098612 | -0.47 ↓ % | -4.31 ↓ % | -3.94 ↓ % | 925.54 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2717048009 | -3.51 ↓ % | 1.24 ↑ % | 11.06 ↑ % | 927.75 Million Dollars | 314.90 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0998404533 | -2.18 ↓ % | -6.48 ↓ % | -9.89 ↓ % | 901.22 Million Dollars | 98.80 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.34 | -0.79 ↓ % | -3.24 ↓ % | 25.54 ↑ % | 802.92 Million Dollars | 103.68 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0929851070 | -0.10 ↓ % | 2.03 ↑ % | 2.00 ↑ % | 794.44 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.992 | -0.52 ↓ % | -0.03 ↓ % | -3.12 ↓ % | 787.41 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0338001718 | -0.34 ↓ % | -0.42 ↓ % | -4.16 ↓ % | 774.63 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9386 | -1.41 ↓ % | -3.51 ↓ % | -4.89 ↓ % | 769.07 Million Dollars | 81.49 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9611 | -2.15 ↓ % | -4.49 ↓ % | -4.82 ↓ % | 752.06 Million Dollars | 98.94 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082675115 | 0.01 ↑ % | -2.00 ↓ % | -11.43 ↓ % | 713.38 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1086268776 | -1.10 ↓ % | -3.67 ↓ % | -12.83 ↓ % | 679.55 Million Dollars | 69.51 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1989832572 | -0.84 ↓ % | -6.73 ↓ % | -5.32 ↓ % | 660.69 Million Dollars | 34.68 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0320806516 | -0.26 ↓ % | -6.90 ↓ % | -2.27 ↓ % | 659.32 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017053353 | -1.60 ↓ % | -5.80 ↓ % | -4.90 ↓ % | 603.77 Million Dollars | 44.59 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8682 | -1.29 ↓ % | -0.96 ↓ % | -2.20 ↓ % | 560.95 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0065138292 | -0.69 ↓ % | -2.73 ↓ % | -7.16 ↓ % | 560.09 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0332766231 | 0.56 ↑ % | 6.88 ↑ % | 1.94 ↑ % | 552.64 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0087523575 | -1.73 ↓ % | -7.57 ↓ % | -0.87 ↓ % | 550.18 Million Dollars | 176.00 Million Dollars | 0.0000000000 |
| 79 | 0.2009836763 | -1.44 ↓ % | -13.60 ↓ % | -9.91 ↓ % | 548.04 Million Dollars | 43.62 Million Dollars | 0.0000000000 | |
| 80 | Dash (DASH) | 42.66 | -1.96 ↓ % | -12.75 ↓ % | -1.52 ↓ % | 542.21 Million Dollars | 128.90 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059364 | -1.64 ↓ % | -4.95 ↓ % | -9.01 ↓ % | 522.37 Million Dollars | 40.26 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.172 | -3.59 ↓ % | -1.44 ↓ % | 6.05 ↑ % | 517.05 Million Dollars | 186.02 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 493.93 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.020 | -1.55 ↓ % | -2.65 ↓ % | -10.10 ↓ % | 479.46 Million Dollars | 174.74 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7153 | -2.58 ↓ % | -4.82 ↓ % | -4.41 ↓ % | 469.94 Million Dollars | 124.54 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4143 | -0.44 ↓ % | -2.62 ↓ % | -5.19 ↓ % | 460.78 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.2941 | -0.63 ↓ % | -14.36 ↓ % | 1.88 ↑ % | 452.95 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000806874 | -0.66 ↓ % | 1.68 ↑ % | 3.84 ↑ % | 447.11 Million Dollars | 47.57 Million Dollars | 0.0000000000 |
| 89 | 0.1976306788 | -1.76 ↓ % | 2.03 ↑ % | -2.73 ↓ % | 446.42 Million Dollars | 237.52 Million Dollars | 0.0000000000 | |
| 90 | EURC (EURC) | 1.1604 | 0.03 ↑ % | -0.13 ↓ % | -0.14 ↓ % | 439.57 Million Dollars | 36.25 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2405383463 | -1.74 ↓ % | -4.14 ↓ % | -3.61 ↓ % | 436.48 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0606812528 | -1.16 ↓ % | -4.24 ↓ % | -4.51 ↓ % | 430.63 Million Dollars | 52.90 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2858 | -0.97 ↓ % | -6.09 ↓ % | -1.98 ↓ % | 429.20 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4238856771 | -1.57 ↓ % | -4.46 ↓ % | 5.34 ↑ % | 423.89 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0401343833 | -2.65 ↓ % | -8.39 ↓ % | -11.37 ↓ % | 416.40 Million Dollars | 68.82 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4231128910 | -2.26 ↓ % | -8.68 ↓ % | -5.25 ↓ % | 398.38 Million Dollars | 39.29 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0201342100 | -0.13 ↓ % | -0.06 ↓ % | 2.68 ↑ % | 387.10 Million Dollars | 64.74 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4151378988 | -2.59 ↓ % | -2.32 ↓ % | -1.18 ↓ % | 381.90 Million Dollars | 60.89 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9973 | -0.02 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 373.14 Million Dollars | 200.90 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5091 | -1.76 ↓ % | 0.58 ↑ % | -2.90 ↓ % | 369.99 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
