Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,541.16 | 0.04 ↑ % | 5.16 ↑ % | 10.30 ↑ % | 1,718.33 Billion Dollars | 58.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,730.71 | -0.11 ↓ % | 2.68 ↑ % | 9.63 ↑ % | 333.34 Billion Dollars | 24.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 183.35 Billion Dollars | 122.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 787.82 | -0.19 ↓ % | 1.88 ↑ % | 9.36 ↑ % | 104.91 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5175 | 0.02 ↑ % | 7.09 ↑ % | 7.39 ↑ % | 95.42 Billion Dollars | 7.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 74.75 Billion Dollars | 24.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.56 | -0.10 ↓ % | 4.73 ↑ % | 15.13 ↑ % | 68.47 Billion Dollars | 6.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3484148162 | 0.25 ↑ % | 1.58 ↑ % | 3.03 ↑ % | 33.09 Billion Dollars | 577.64 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,458.04 | -0.14 ↓ % | -4.46 ↓ % | 27.36 ↑ % | 24.61 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 92.80 | 0.11 ↑ % | -0.86 ↓ % | 16.93 ↑ % | 23.33 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.1027411604 | 2.76 ↑ % | 16.70 ↑ % | 23.55 ↑ % | 17.64 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 571.87 | -0.44 ↓ % | 0.06 ↑ % | 11.22 ↑ % | 10.76 Billion Dollars | 255.21 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.93 | -0.18 ↓ % | 2.47 ↑ % | 13.00 ↑ % | 9.68 Billion Dollars | 675.61 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2482764970 | 0.52 ↑ % | 7.41 ↑ % | 21.27 ↑ % | 9.13 Billion Dollars | 987.13 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.973 | 0.00 ↑ % | 0.57 ↑ % | 0.14 ↑ % | 8.25 Billion Dollars | 160.82 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2133690668 | -0.11 ↓ % | 8.00 ↑ % | 11.10 ↑ % | 7.45 Billion Dollars | 501.27 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.331 | -1.66 ↓ % | -1.56 ↓ % | 77.57 ↑ % | 5.66 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 8.926 | -1.63 ↓ % | 1.68 ↑ % | 35.47 ↑ % | 5.54 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 264.67 | -0.08 ↓ % | 4.28 ↑ % | 19.06 ↑ % | 5.32 Billion Dollars | 368.72 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.92 Billion Dollars | 64.58 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.93 | -1.06 ↓ % | -4.60 ↓ % | 45.48 ↑ % | 4.84 Billion Dollars | 926.52 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 60.83 | 0.36 ↑ % | 3.81 ↑ % | 15.37 ↑ % | 4.72 Billion Dollars | 597.94 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1176970373 | 0.48 ↑ % | 4.93 ↑ % | 22.73 ↑ % | 4.67 Billion Dollars | 34.28 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9991 | 0.02 ↑ % | -0.08 ↓ % | -0.08 ↓ % | 4.58 Billion Dollars | 57.91 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.35 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0246 | -1.55 ↓ % | 8.51 ↑ % | 43.67 ↑ % | 4.20 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0940965255 | 1.39 ↑ % | 8.15 ↑ % | 21.65 ↑ % | 4.12 Billion Dollars | 197.97 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4371 | -0.18 ↓ % | 2.04 ↑ % | 7.06 ↑ % | 4.04 Billion Dollars | 118.46 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061454 | 2.24 ↑ % | 11.15 ↑ % | 18.34 ↑ % | 3.62 Billion Dollars | 236.02 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 310.82 | -1.31 ↓ % | 17.03 ↑ % | 34.40 ↑ % | 3.59 Billion Dollars | 704.97 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0679286536 | 1.26 ↑ % | 9.70 ↑ % | 16.47 ↑ % | 3.38 Billion Dollars | 21.36 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0005 | 0.01 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 3.27 Billion Dollars | 864.01 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.4103 | -1.26 ↓ % | -6.92 ↓ % | 29.07 ↑ % | 3.21 Billion Dollars | 3.40 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.84 Billion Dollars | 84.90 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,340.18 | -0.18 ↓ % | -0.49 ↓ % | 0.90 ↑ % | 2.70 Billion Dollars | 238.24 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 121.85 | -0.24 ↓ % | 1.85 ↑ % | 7.81 ↑ % | 2.56 Billion Dollars | 70.49 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.44 Billion Dollars | 499.07 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 142.75 | -0.01 ↓ % | 3.04 ↑ % | 12.22 ↑ % | 2.20 Billion Dollars | 424.50 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052260 | 1.82 ↑ % | 30.61 ↑ % | 51.76 ↑ % | 2.16 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.6520 | 1.04 ↑ % | 6.92 ↑ % | 14.16 ↑ % | 2.15 Billion Dollars | 64.41 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2101007723 | -0.84 ↓ % | -1.66 ↓ % | 48.48 ↑ % | 2.12 Billion Dollars | 728.62 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.4354979837 | -0.71 ↓ % | 2.04 ↑ % | 24.14 ↑ % | 2.12 Billion Dollars | 347.72 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0044333905 | 0.08 ↑ % | -0.05 ↓ % | 21.90 ↑ % | 2.07 Billion Dollars | 209.51 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1907 | 0.17 ↑ % | 3.73 ↑ % | 20.19 ↑ % | 2.03 Billion Dollars | 239.05 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7277 | -0.19 ↓ % | -1.25 ↓ % | 5.28 ↑ % | 1.97 Billion Dollars | 183.42 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,336.70 | -0.19 ↓ % | -0.41 ↓ % | 0.75 ↑ % | 1.88 Billion Dollars | 235.86 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0580245952 | 1.20 ↑ % | 0.50 ↑ % | 1.74 ↑ % | 1.84 Billion Dollars | 91.83 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4535286186 | -1.15 ↓ % | 3.19 ↑ % | 19.91 ↑ % | 1.65 Billion Dollars | 382.55 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.944 | -0.74 ↓ % | -0.40 ↓ % | 13.11 ↑ % | 1.64 Billion Dollars | 97.23 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0685293481 | -0.26 ↓ % | -3.04 ↓ % | 8.31 ↑ % | 1.61 Billion Dollars | 25.82 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.31 ↑ % | 1.52 Billion Dollars | 9.46 Million Dollars | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2187462745 | -1.17 ↓ % | 0.99 ↑ % | 65.29 ↑ % | 1.48 Billion Dollars | 544.28 Million Dollars | 0.0000000000 |
| 53 | Bitget Token (BGB) | 2.120 | -0.32 ↓ % | 4.23 ↑ % | 9.34 ↑ % | 1.48 Billion Dollars | 25.40 Million Dollars | 0.0000000000 |
| 54 | Venice Token (VVV) | 30.45 | -1.43 ↓ % | -6.98 ↓ % | 38.04 ↑ % | 1.47 Billion Dollars | 125.59 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.41 Billion Dollars | 275.32 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.818 | 0.01 ↑ % | 3.69 ↑ % | 18.56 ↑ % | 1.40 Billion Dollars | 75.62 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.602 | -0.42 ↓ % | -7.14 ↓ % | 19.70 ↑ % | 1.37 Billion Dollars | 42.52 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0430193378 | 0.03 ↑ % | 8.04 ↑ % | 23.92 ↑ % | 1.19 Billion Dollars | 33.20 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 4.705 | 0.14 ↑ % | -4.57 ↓ % | 8.20 ↑ % | 1.18 Billion Dollars | 86.62 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1094672680 | -0.70 ↓ % | 0.18 ↑ % | 14.37 ↑ % | 1.17 Billion Dollars | 193.42 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.92 | -0.06 ↓ % | 3.35 ↑ % | 17.82 ↑ % | 1.16 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0913462814 | -0.10 ↓ % | 4.45 ↑ % | -6.60 ↓ % | 1.03 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.356 | -0.64 ↓ % | 2.17 ↑ % | 6.62 ↑ % | 1.01 Billion Dollars | 42.16 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1111928560 | 0.20 ↑ % | 1.66 ↑ % | 15.89 ↑ % | 1.01 Billion Dollars | 108.70 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2955020326 | 0.30 ↑ % | -3.40 ↓ % | 25.29 ↑ % | 980.88 Million Dollars | 79.52 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.7899 | -0.73 ↓ % | 1.66 ↑ % | 13.17 ↑ % | 951.98 Million Dollars | 56.37 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8218 | -0.49 ↓ % | 5.75 ↑ % | 32.58 ↑ % | 945.09 Million Dollars | 95.99 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1144034590 | 0.73 ↑ % | 0.88 ↑ % | -0.51 ↓ % | 936.82 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9945 | -0.54 ↓ % | 4.94 ↑ % | 11.08 ↑ % | 826.17 Million Dollars | 247.00 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 66.92 | 0.35 ↑ % | 2.07 ↑ % | 3.39 ↑ % | 807.97 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.494 | -0.49 ↓ % | -2.17 ↓ % | 7.03 ↑ % | 795.58 Million Dollars | 88.27 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0089882484 | 0.35 ↑ % | 8.04 ↑ % | 18.34 ↑ % | 772.85 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 59.72 | 0.47 ↑ % | 4.31 ↑ % | 11.95 ↑ % | 766.97 Million Dollars | 156.06 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.588 | 0.33 ↑ % | -0.73 ↓ % | 24.44 ↑ % | 758.62 Million Dollars | 179.35 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.6876 | -0.50 ↓ % | 3.28 ↑ % | 24.34 ↑ % | 682.54 Million Dollars | 65.57 Million Dollars | 0.0000000000 |
| 76 | ether.fi (ETHFI) | 0.7039 | -0.43 ↓ % | -4.16 ↓ % | 13.86 ↑ % | 679.53 Million Dollars | 60.01 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7630 | -0.76 ↓ % | 3.09 ↑ % | 30.23 ↑ % | 664.25 Million Dollars | 192.50 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0306711466 | 0.36 ↑ % | 9.10 ↑ % | 7.91 ↑ % | 658.74 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0243903423 | -1.43 ↓ % | -2.84 ↓ % | -12.31 ↓ % | 647.29 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3436757443 | 1.60 ↑ % | 6.77 ↑ % | 30.89 ↑ % | 623.64 Million Dollars | 40.86 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.168 | 0.45 ↑ % | 3.56 ↑ % | 10.16 ↑ % | 611.16 Million Dollars | 488.29 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0069024364 | 0.25 ↑ % | 4.73 ↑ % | 4.64 ↑ % | 599.64 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3624498340 | -0.19 ↓ % | 5.17 ↑ % | 2.27 ↑ % | 565.61 Million Dollars | 92.22 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8723 | 0.38 ↑ % | 4.40 ↑ % | 8.20 ↑ % | 563.66 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0089221151 | 1.22 ↑ % | 11.57 ↑ % | 26.98 ↑ % | 560.85 Million Dollars | 358.26 Million Dollars | 0.0000000000 |
| 86 | Pieverse (PIEVERSE) | 1.8142 | -1.34 ↓ % | 9.59 ↑ % | 56.48 ↑ % | 535.82 Million Dollars | 360.60 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5105 | 1.10 ↑ % | 1.56 ↑ % | 7.89 ↑ % | 510.45 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0637203222 | -1.27 ↓ % | 4.23 ↑ % | 15.31 ↑ % | 501.79 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 494.19 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.7854 | -1.13 ↓ % | 7.14 ↑ % | 31.20 ↑ % | 481.59 Million Dollars | 92.72 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5131 | 2.11 ↑ % | 6.51 ↑ % | 5.71 ↑ % | 477.67 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7174 | 0.20 ↑ % | 5.48 ↑ % | 18.15 ↑ % | 472.75 Million Dollars | 132.03 Million Dollars | 0.0000000000 |
| 93 | 0.1992357239 | -1.21 ↓ % | 10.96 ↑ % | 23.28 ↑ % | 460.54 Million Dollars | 251.95 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0601095894 | -1.16 ↓ % | 6.10 ↑ % | 36.51 ↑ % | 455.62 Million Dollars | 218.45 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1475 | 0.01 ↑ % | -0.02 ↓ % | -0.59 ↓ % | 452.76 Million Dollars | 79.89 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1748 | 0.14 ↑ % | 1.58 ↑ % | 21.76 ↑ % | 442.46 Million Dollars | 83.88 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.452 | -0.56 ↓ % | -9.72 ↓ % | 5.35 ↑ % | 425.61 Million Dollars | 71.51 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.5995 | -0.63 ↓ % | 1.61 ↑ % | -4.58 ↓ % | 410.91 Million Dollars | 81.60 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4389073950 | -0.89 ↓ % | 2.24 ↑ % | 25.40 ↑ % | 403.77 Million Dollars | 42.44 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0241668952 | 0.14 ↑ % | 0.03 ↑ % | 18.95 ↑ % | 401.35 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
