Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,424.82 | 0.13 ↑ % | 1.20 ↑ % | -0.17 ↓ % | 1,271.37 Billion Dollars | 21.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,708.01 | 0.12 ↑ % | 0.84 ↑ % | 2.57 ↑ % | 206.13 Billion Dollars | 6.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 186.25 Billion Dollars | 47.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 580.14 | 0.02 ↑ % | 0.65 ↑ % | -3.34 ↓ % | 78.19 Billion Dollars | 851.82 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.82 Billion Dollars | 6.47 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1391 | 0.08 ↑ % | 0.46 ↑ % | 0.47 ↑ % | 70.69 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.13 | 0.40 ↑ % | 1.93 ↑ % | 5.07 ↑ % | 40.69 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3220927202 | -0.12 ↓ % | 0.40 ↑ % | 2.12 ↑ % | 30.55 Billion Dollars | 543.79 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.92 | 0.31 ↑ % | 2.66 ↑ % | 18.03 ↑ % | 17.46 Billion Dollars | 791.25 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0831846902 | 0.08 ↑ % | 0.71 ↑ % | -3.48 ↓ % | 14.18 Billion Dollars | 335.54 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.564 | 0.06 ↑ % | -0.29 ↓ % | -0.46 ↓ % | 8.80 Billion Dollars | 398.63 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 469.37 | -0.09 ↓ % | 4.66 ↑ % | 13.51 ↑ % | 7.84 Billion Dollars | 463.17 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2129235315 | 0.32 ↑ % | -4.06 ↓ % | 15.58 ↑ % | 7.20 Billion Dollars | 313.47 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1522081351 | -0.64 ↓ % | -4.58 ↓ % | -6.78 ↓ % | 5.91 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1624161538 | 0.30 ↑ % | 0.63 ↑ % | -4.41 ↓ % | 5.91 Billion Dollars | 245.81 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 310.00 | -0.32 ↓ % | -4.54 ↓ % | -10.74 ↓ % | 5.82 Billion Dollars | 135.29 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.888 | 0.21 ↑ % | 0.19 ↑ % | 0.14 ↑ % | 5.74 Billion Dollars | 195.20 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 35.78 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0002 | 0.02 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 4.76 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.50 Billion Dollars | 33.07 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5949 | 1.26 ↑ % | -2.02 ↓ % | -4.60 ↓ % | 4.29 Billion Dollars | 36.18 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.55 | 0.13 ↑ % | 1.64 ↑ % | -2.57 ↓ % | 3.96 Billion Dollars | 106.37 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.888 | -0.58 ↓ % | -1.23 ↓ % | -1.51 ↓ % | 3.80 Billion Dollars | 8.49 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0797124615 | 0.14 ↑ % | 0.40 ↑ % | 2.87 ↑ % | 3.47 Billion Dollars | 48.75 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.89 | 0.03 ↑ % | 0.88 ↑ % | 1.41 ↑ % | 3.39 Billion Dollars | 166.73 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7111 | 0.24 ↑ % | -0.82 ↓ % | -5.16 ↓ % | 2.87 Billion Dollars | 261.31 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.168 | -0.01 ↓ % | 1.68 ↑ % | 8.28 ↑ % | 2.82 Billion Dollars | 253.76 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 31.09 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 61.17 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000047027 | 0.00 ↑ % | -0.72 ↓ % | -3.45 ↓ % | 2.77 Billion Dollars | 45.75 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0582142299 | 0.38 ↑ % | -0.40 ↓ % | -3.13 ↓ % | 2.68 Billion Dollars | 6.36 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 5.944 | 0.34 ↑ % | -2.59 ↓ % | -9.73 ↓ % | 2.57 Billion Dollars | 512.17 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,144.63 | 0.00 ↑ % | 0.24 ↑ % | -1.31 ↓ % | 2.54 Billion Dollars | 120.63 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 228.49 | 0.19 ↑ % | -0.63 ↓ % | 5.31 ↑ % | 2.52 Billion Dollars | 228.47 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6073 | 1.24 ↑ % | -4.70 ↓ % | 28.98 ↑ % | 2.07 Billion Dollars | 467.26 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,151.42 | 0.02 ↑ % | 0.24 ↑ % | -1.36 ↓ % | 1.89 Billion Dollars | 81.75 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.021 | -0.15 ↓ % | -0.81 ↓ % | 21.06 ↑ % | 1.88 Billion Dollars | 156.95 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0585861542 | -0.15 ↓ % | 0.65 ↑ % | -0.96 ↓ % | 1.86 Billion Dollars | 23.55 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5264 | 0.11 ↑ % | -0.28 ↓ % | -2.05 ↓ % | 1.74 Billion Dollars | 20.73 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3496553622 | 0.05 ↑ % | -2.20 ↓ % | -1.40 ↓ % | 1.70 Billion Dollars | 77.75 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6241 | -0.14 ↓ % | -0.18 ↓ % | -1.30 ↓ % | 1.68 Billion Dollars | 88.13 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.63 Billion Dollars | 74.26 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9569 | 0.26 ↑ % | -0.80 ↓ % | -1.05 ↓ % | 1.62 Billion Dollars | 62.60 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.48 | 0.03 ↑ % | 4.14 ↑ % | 0.94 ↑ % | 1.59 Billion Dollars | 31.53 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1364715448 | -0.68 ↓ % | 4.52 ↑ % | 7.24 ↑ % | 1.47 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.37 Billion Dollars | 27.19 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0582113077 | -0.02 ↓ % | -0.61 ↓ % | 3.49 ↑ % | 1.36 Billion Dollars | 15.18 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 16.07 | -1.36 ↓ % | -0.77 ↓ % | -14.77 ↓ % | 1.35 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.265 | 0.58 ↑ % | 1.58 ↑ % | -4.22 ↓ % | 1.26 Billion Dollars | 33.02 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7673 | 0.40 ↑ % | -0.76 ↓ % | -1.12 ↓ % | 1.23 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.608 | 0.36 ↑ % | 6.01 ↑ % | 6.55 ↑ % | 1.20 Billion Dollars | 62.33 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028249 | 0.21 ↑ % | 0.44 ↑ % | 0.40 ↑ % | 1.17 Billion Dollars | 118.27 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.52 | 0.42 ↑ % | 0.95 ↑ % | 12.98 ↑ % | 1.13 Billion Dollars | 120.27 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 1.01 Billion Dollars | 93.65 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.219 | 0.11 ↑ % | 1.55 ↑ % | 7.70 ↑ % | 972.04 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8835 | -0.17 ↓ % | -4.13 ↓ % | -5.21 ↓ % | 946.97 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7906 | 0.19 ↑ % | -0.63 ↓ % | -10.53 ↓ % | 921.79 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7594 | 0.36 ↑ % | 2.37 ↑ % | 5.53 ↑ % | 912.74 Million Dollars | 34.84 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0812048290 | -0.23 ↓ % | 4.15 ↑ % | 8.33 ↑ % | 865.99 Million Dollars | 42.13 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.52 | -0.37 ↓ % | 1.37 ↑ % | 6.26 ↑ % | 851.37 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0944542823 | 0.82 ↑ % | 0.29 ↑ % | 8.75 ↑ % | 843.14 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0299031936 | 0.00 ↓ % | -0.67 ↓ % | -3.06 ↓ % | 822.97 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0877895392 | 0.56 ↑ % | -2.65 ↓ % | 13.64 ↑ % | 815.89 Million Dollars | 109.11 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0327481385 | -0.05 ↓ % | -2.56 ↓ % | -8.67 ↓ % | 777.87 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7173 | -0.30 ↓ % | 2.89 ↑ % | 7.30 ↑ % | 717.30 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.665 | 0.17 ↑ % | 1.70 ↑ % | 1.57 ↑ % | 710.03 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0820215668 | 0.62 ↑ % | 4.34 ↑ % | 7.86 ↑ % | 700.77 Million Dollars | 35.89 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.56 | 1.84 ↑ % | 2.56 ↑ % | -11.51 ↓ % | 682.39 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1962188040 | 0.81 ↑ % | 3.49 ↑ % | 16.23 ↑ % | 651.51 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073514679 | 0.11 ↑ % | 0.11 ↑ % | -6.57 ↓ % | 636.27 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7869 | 0.09 ↑ % | 0.66 ↑ % | 3.60 ↑ % | 622.17 Million Dollars | 59.38 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0295322991 | -0.33 ↓ % | -0.81 ↓ % | -2.69 ↓ % | 607.13 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 73 | 0.2118740812 | -0.39 ↓ % | -3.46 ↓ % | 4.70 ↑ % | 600.06 Million Dollars | 53.95 Million Dollars | 0.0000000000 | |
| 74 | Audiera (BEAT) | 1.9605 | 0.56 ↑ % | 4.50 ↑ % | -76.35 ↓ % | 564.66 Million Dollars | 83.74 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0830285236 | 0.33 ↑ % | -1.53 ↓ % | -1.24 ↓ % | 528.30 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0318062741 | 1.31 ↑ % | 2.10 ↑ % | -8.16 ↓ % | 528.22 Million Dollars | 272.44 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6257 | 0.14 ↑ % | -0.41 ↓ % | -4.33 ↓ % | 520.61 Million Dollars | 54.79 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7894 | -0.29 ↓ % | -0.74 ↓ % | -1.50 ↓ % | 510.08 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.069 | 0.11 ↑ % | -0.77 ↓ % | -0.62 ↓ % | 506.77 Million Dollars | 73.87 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 493.46 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013633270 | 0.48 ↑ % | -3.47 ↓ % | -10.66 ↓ % | 472.49 Million Dollars | 43.88 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4902773630 | -0.91 ↓ % | 12.99 ↑ % | 37.57 ↑ % | 469.11 Million Dollars | 54.11 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.69 | 1.37 ↑ % | 5.15 ↑ % | 6.39 ↑ % | 467.31 Million Dollars | 61.49 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3701 | 0.38 ↑ % | 1.61 ↑ % | 3.67 ↑ % | 444.05 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1464 | -0.02 ↓ % | 0.13 ↑ % | -0.88 ↓ % | 438.84 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8333 | 0.34 ↑ % | -1.60 ↓ % | -19.89 ↓ % | 435.25 Million Dollars | 157.93 Million Dollars | 0.0000000000 |
| 87 | 0.1899615422 | 0.36 ↑ % | -3.07 ↓ % | 3.08 ↑ % | 429.10 Million Dollars | 120.70 Million Dollars | 0.0000000000 | |
| 88 | VeChain (VET) | 0.0048992405 | 0.40 ↑ % | 2.01 ↑ % | -2.27 ↓ % | 421.26 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0066791640 | 0.56 ↑ % | 2.46 ↑ % | -0.58 ↓ % | 419.85 Million Dollars | 47.74 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6117 | 0.38 ↑ % | 3.02 ↑ % | -0.62 ↓ % | 401.93 Million Dollars | 49.88 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045245 | 0.39 ↑ % | 0.58 ↑ % | 2.81 ↑ % | 398.14 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0534791574 | 0.21 ↑ % | -2.60 ↓ % | -0.10 ↓ % | 386.00 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5166 | 0.38 ↑ % | -3.86 ↓ % | 0.60 ↑ % | 379.14 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000681533 | -0.87 ↓ % | -2.38 ↓ % | -7.72 ↓ % | 376.05 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7364 | 1.43 ↑ % | 1.32 ↑ % | 38.25 ↑ % | 357.29 Million Dollars | 96.13 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | 0.07 ↑ % | 0.03 ↑ % | 351.86 Million Dollars | 91.88 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3497209404 | -1.37 ↓ % | 3.94 ↑ % | 14.27 ↑ % | 349.72 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3794687180 | 0.74 ↑ % | -2.02 ↓ % | 16.50 ↑ % | 349.09 Million Dollars | 34.37 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3602194720 | 0.53 ↑ % | -0.63 ↓ % | 13.66 ↑ % | 335.36 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9475 | 0.17 ↑ % | -2.60 ↓ % | 3.48 ↑ % | 333.40 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
