Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,668.44 | -0.22 ↓ % | -1.27 ↓ % | -2.17 ↓ % | 1,277.42 Billion Dollars | 27.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,882.89 | -0.34 ↓ % | -1.76 ↓ % | -0.19 ↓ % | 227.23 Billion Dollars | 8.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 183.64 Billion Dollars | 53.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 590.11 | -0.37 ↓ % | 1.98 ↑ % | 3.92 ↑ % | 78.58 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 71.88 Billion Dollars | 8.80 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0718 | -0.40 ↓ % | -0.71 ↓ % | -3.30 ↓ % | 67.03 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.47 | -0.28 ↓ % | -0.68 ↓ % | -2.77 ↓ % | 42.59 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3282180911 | -0.11 ↓ % | 0.08 ↑ % | -0.80 ↓ % | 31.14 Billion Dollars | 429.37 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.41 | -0.77 ↓ % | 0.73 ↑ % | -7.41 ↓ % | 13.74 Billion Dollars | 399.61 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0694484979 | -0.72 ↓ % | -0.92 ↓ % | -0.72 ↓ % | 10.79 Billion Dollars | 516.88 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.715 | 0.01 ↑ % | -0.62 ↓ % | 1.24 ↑ % | 8.94 Billion Dollars | 300.71 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 456.59 | -0.51 ↓ % | -4.09 ↓ % | -9.90 ↓ % | 7.67 Billion Dollars | 311.82 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 352.20 | -0.54 ↓ % | -1.30 ↓ % | -0.98 ↓ % | 6.62 Billion Dollars | 99.14 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1692478113 | -1.08 ↓ % | 3.21 ↑ % | 1.29 ↑ % | 6.18 Billion Dollars | 424.43 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.257 | -0.73 ↓ % | -1.28 ↓ % | -3.07 ↓ % | 6.18 Billion Dollars | 222.21 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1694535635 | -0.43 ↓ % | -1.85 ↓ % | -7.49 ↓ % | 5.80 Billion Dollars | 90.93 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1191750841 | -0.46 ↓ % | -1.80 ↓ % | -0.97 ↓ % | 4.67 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.60 Billion Dollars | 45.71 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 207.03 | -3.00 ↓ % | -1.70 ↓ % | -2.02 ↓ % | 4.15 Billion Dollars | 119.94 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 3.98 Billion Dollars | 896.87 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.88 Billion Dollars | 35.70 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.3909 | -0.11 ↓ % | -2.17 ↓ % | -5.42 ↓ % | 3.81 Billion Dollars | 48.89 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.06 | -0.43 ↓ % | -0.18 ↓ % | -3.47 ↓ % | 3.49 Billion Dollars | 188.62 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.36 Billion Dollars | 204.79 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0681649049 | -0.83 ↓ % | 0.59 ↑ % | -3.60 ↓ % | 2.99 Billion Dollars | 28.36 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6875 | -0.37 ↓ % | -0.20 ↓ % | -6.59 ↓ % | 2.79 Billion Dollars | 152.88 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.423 | -0.59 ↓ % | -0.28 ↓ % | 2.48 ↑ % | 2.77 Billion Dollars | 194.80 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046312 | -0.18 ↓ % | 0.43 ↑ % | 10.72 ↑ % | 2.73 Billion Dollars | 98.27 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.69 Billion Dollars | 192.60 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.282 | -2.88 ↓ % | 6.59 ↑ % | 11.18 ↑ % | 2.68 Billion Dollars | 513.57 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0549692765 | -0.09 ↓ % | 0.02 ↑ % | -3.65 ↓ % | 2.60 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,047.15 | -0.07 ↓ % | -0.20 ↓ % | -0.12 ↓ % | 2.48 Billion Dollars | 259.09 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 192.70 | -0.90 ↓ % | 0.19 ↑ % | 0.10 ↑ % | 2.15 Billion Dollars | 132.12 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6413 | -0.46 ↓ % | -0.71 ↓ % | -13.41 ↓ % | 2.14 Billion Dollars | 172.06 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4034588323 | -0.47 ↓ % | -3.49 ↓ % | 1.97 ↑ % | 1.96 Billion Dollars | 156.12 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,051.41 | -0.09 ↓ % | -0.27 ↓ % | 0.11 ↑ % | 1.79 Billion Dollars | 160.30 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 85.14 | -0.12 ↓ % | -1.23 ↓ % | 3.76 ↑ % | 1.79 Billion Dollars | 22.17 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0542129035 | -0.15 ↓ % | -1.86 ↓ % | -4.23 ↓ % | 1.72 Billion Dollars | 36.71 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.5999 | 0.13 ↑ % | 0.15 ↑ % | -4.33 ↓ % | 1.62 Billion Dollars | 66.99 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 177.67 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9989 | 0.00 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 1.58 Billion Dollars | 94.75 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 97.57 | -1.22 ↓ % | 0.09 ↑ % | 1.47 ↑ % | 1.50 Billion Dollars | 282.23 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0569095303 | -0.97 ↓ % | -0.12 ↓ % | -2.37 ↓ % | 1.33 Billion Dollars | 13.43 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 0.9902 | -1.09 ↓ % | 4.94 ↑ % | -15.47 ↓ % | 1.32 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3941373864 | -0.18 ↓ % | -0.78 ↓ % | -3.95 ↓ % | 1.30 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7628 | -0.43 ↓ % | -0.61 ↓ % | -5.37 ↓ % | 1.29 Billion Dollars | 66.59 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.911 | 2.48 ↑ % | 1.96 ↑ % | 10.49 ↑ % | 1.21 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.063 | -0.47 ↓ % | -0.65 ↓ % | -4.64 ↓ % | 1.15 Billion Dollars | 27.71 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6304 | 0.09 ↑ % | -0.22 ↓ % | -1.84 ↓ % | 1.14 Billion Dollars | 5.67 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027235 | -0.34 ↓ % | -0.73 ↓ % | -2.22 ↓ % | 1.13 Billion Dollars | 146.72 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.10 Billion Dollars | 115.45 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3055354059 | -0.53 ↓ % | 0.20 ↑ % | -19.67 ↓ % | 1.09 Billion Dollars | 150.16 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.639 | -0.25 ↓ % | -2.19 ↓ % | -1.94 ↓ % | 1.05 Billion Dollars | 27.89 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9968 | 0.23 ↑ % | -0.62 ↓ % | 1.36 ↑ % | 1.03 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.622 | -0.13 ↓ % | -0.84 ↓ % | 1.74 ↑ % | 908.23 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0812878138 | -0.95 ↓ % | -2.94 ↓ % | -3.01 ↓ % | 892.31 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0344971205 | 0.39 ↑ % | 0.86 ↑ % | -11.05 ↓ % | 861.56 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1031349145 | 0.18 ↑ % | 4.62 ↑ % | 1.08 ↑ % | 844.55 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0019930363 | 0.34 ↑ % | 4.93 ↑ % | 8.59 ↑ % | 790.24 Million Dollars | 81.61 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0818961087 | -0.10 ↓ % | 2.73 ↑ % | -9.10 ↓ % | 783.00 Million Dollars | 117.91 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0716243617 | 0.16 ↑ % | 0.20 ↑ % | -9.04 ↓ % | 765.52 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0274952856 | -0.32 ↓ % | -0.51 ↓ % | -2.36 ↓ % | 759.15 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.13 | -0.85 ↓ % | -0.75 ↓ % | -5.43 ↓ % | 725.98 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3882 | -0.29 ↓ % | -0.61 ↓ % | -6.70 ↓ % | 720.17 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0782265660 | -0.71 ↓ % | 1.21 ↑ % | -5.79 ↓ % | 701.62 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.523 | -0.04 ↓ % | -0.27 ↓ % | -2.07 ↓ % | 695.16 Million Dollars | 1.73 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6446 | -0.53 ↓ % | 1.97 ↑ % | -1.89 ↓ % | 644.62 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.2333 | 0.16 ↑ % | -4.03 ↓ % | -12.60 ↓ % | 643.96 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1929649720 | 0.00 ↑ % | -1.64 ↓ % | 2.10 ↑ % | 640.70 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7129 | -0.65 ↓ % | 3.33 ↑ % | -2.65 ↓ % | 577.72 Million Dollars | 73.18 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.13 | -1.04 ↓ % | -0.63 ↓ % | 1.57 ↑ % | 575.44 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0261082256 | 0.61 ↑ % | -2.68 ↓ % | -6.51 ↓ % | 548.71 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.181 | -1.50 ↓ % | -1.61 ↓ % | 3.04 ↑ % | 545.35 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062232806 | -0.41 ↓ % | -2.00 ↓ % | -3.81 ↓ % | 539.61 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0761486984 | -0.97 ↓ % | -3.85 ↓ % | -11.06 ↓ % | 503.65 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9956 | 0.00 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 492.34 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 4.915 | 0.15 ↑ % | 2.45 ↑ % | -7.41 ↓ % | 491.38 Million Dollars | 67.60 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5610 | -0.52 ↓ % | -1.39 ↓ % | -8.91 ↓ % | 474.30 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.4629 | 0.29 ↑ % | 5.07 ↑ % | 4.39 ↑ % | 471.57 Million Dollars | 44.06 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7206 | -0.79 ↓ % | -1.82 ↓ % | -1.81 ↓ % | 465.60 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1510 | 0.00 ↓ % | 0.44 ↑ % | 1.08 ↑ % | 446.61 Million Dollars | 49.04 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4210218239 | -0.75 ↓ % | -4.12 ↓ % | -2.37 ↓ % | 412.13 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0047172656 | -0.66 ↓ % | 2.76 ↑ % | -1.62 ↓ % | 405.61 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.3989480175 | -0.14 ↓ % | -1.33 ↓ % | -11.84 ↓ % | 388.36 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 29.83 | -0.84 ↓ % | -1.02 ↓ % | -9.62 ↓ % | 381.47 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0060521307 | -0.34 ↓ % | 3.98 ↑ % | -0.62 ↓ % | 380.44 Million Dollars | 114.90 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5629 | -0.65 ↓ % | -0.63 ↓ % | -7.09 ↓ % | 370.15 Million Dollars | 29.90 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4489 | -0.20 ↓ % | -0.49 ↓ % | -9.51 ↓ % | 359.70 Million Dollars | 137.28 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9971 | 0.02 ↑ % | 0.06 ↑ % | -0.02 ↓ % | 349.15 Million Dollars | 159.77 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0180113088 | 0.05 ↑ % | 0.79 ↑ % | -2.63 ↓ % | 346.22 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2080393434 | -0.55 ↓ % | -1.99 ↓ % | -0.23 ↓ % | 319.31 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 92 | 0.1415114162 | -0.82 ↓ % | 1.58 ↑ % | -8.63 ↓ % | 317.03 Million Dollars | 132.66 Million Dollars | 0.0000000000 | |
| 93 | Pyth Network (PYTH) | 0.0397427160 | -0.44 ↓ % | -3.49 ↓ % | -13.00 ↓ % | 312.97 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0186826078 | 1.68 ↑ % | 2.35 ↑ % | -11.47 ↓ % | 310.27 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0417970237 | -0.13 ↓ % | -0.02 ↓ % | -8.49 ↓ % | 306.74 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3256014534 | -0.45 ↓ % | -3.31 ↓ % | -5.06 ↓ % | 303.13 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.3617420691 | -0.50 ↓ % | 0.79 ↑ % | -8.46 ↓ % | 302.55 Million Dollars | 42.74 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3193675846 | -0.28 ↓ % | -0.14 ↓ % | -8.47 ↓ % | 293.80 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 106.13 | -0.27 ↓ % | -0.70 ↓ % | -2.06 ↓ % | 280.13 Million Dollars | 1.18 Million Dollars | 0.0000000000 |
| 100 | KAITO (KAITO) | 1.1372 | 1.01 ↑ % | -1.13 ↓ % | 11.49 ↑ % | 274.52 Million Dollars | 122.58 Million Dollars | 0.0000000000 |
