Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
198
ORDI
(ORDI)
(ORDI)
 4.199 -0.82 ↓ % -4.75 ↓ % 8.64 ↑ % 88.19 Millionen Dollar 18.62 Millionen Dollar 3.610
199
Plume
(Plume)
(PLUME)
 0.0137030000 -0.85 ↓ % -0.04 ↓ % -1.77 ↓ % 87.62 Millionen Dollar 10.16 Millionen Dollar 0.0117809898
200
Nexus
(Nexus)
(NEX)
 0.0000010000 0.25 ↑ % -0.77 ↓ % -0.48 ↓ % 85.89 Millionen Dollar 806.29 Tausend Dollar 0.0000008597
200
GMX
(GMX)
(GMX)
 8.256 -1.27 ↓ % -1.94 ↓ % 14.69 ↑ % 86.33 Millionen Dollar 3.04 Millionen Dollar 7.098
200
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.0684560000 -1.10 ↓ % 8.10 ↑ % 26.75 ↑ % 87.42 Millionen Dollar 12.63 Millionen Dollar 0.0588542245
200
o1.exchange
(o1.exchange)
(O)
 0.5423 0.08 ↑ % 0.40 ↑ % 0.16 ↑ % 86.77 Millionen Dollar 4.45 Millionen Dollar 0.4662256005
200
Orca
(Orca)
(ORCA)
 1.4628 -2.73 ↓ % 2.53 ↑ % 18.23 ↑ % 88.93 Millionen Dollar 29.22 Millionen Dollar 1.2576
201
UZDT
(UZDT)
(UZDT)
 1.0021 0.00 % 0.00 % -0.01 ↓ % 39.28 Milliarde Dollar 0.00 Dollar 0.8615
201
Lido stETH
(Lido Staked ETH)
(stETH)
 3,555.64 -0.10 ↓ % 2.09 ↑ % -0.08 ↓ % 33.96 Milliarde Dollar 83.11 Millionen Dollar 3,056.92
201
SORA
(SORA)
(XOR)
 0.0000000000 -3.56 ↓ % 2,796,219.18 ↑ % 2,796,468.43 ↑ % 436.95 Milliarde Dollar 210.29 Millionen Dollar 0.0000000000
201
Rain
(Rain)
(RAIN)
 0.0162030000 -0.58 ↓ % -0.56 ↓ % -3.74 ↓ % 11.49 Milliarde Dollar 44.76 Millionen Dollar 0.0139303348
202
Decimal
(Decimal)
(DEL)
 0.4880590000 -0.04 ↓ % 0.26 ↑ % -7.53 ↓ % 5.43 Milliarde Dollar 267.36 Tausend Dollar 0.4196028685
202
Lido wstETH
(Lido wstETH)
(WSTETH)
 4,163.72 0.06 ↑ % 2.48 ↑ % 0.12 ↑ % 13.76 Milliarde Dollar 60.85 Millionen Dollar 3,579.71
202
BitBegin
(BitBegin)
(BRIT)
 0.9989 0.00 ↓ % -0.06 ↓ % 1,488,755.70 ↑ % 9.99 Milliarde Dollar 0.00 Dollar 0.8587
203
Ondo US Dollar Yield
(Ondo US Dollar Yield)
(USDY)
 1.1456 0.00 ↑ % 0.03 ↑ % 0.13 ↑ % 2.21 Milliarde Dollar 2.18 Millionen Dollar 0.9849
203
WETH
(WETH)
(WETH)
 3,559.58 -0.04 ↓ % 2.38 ↑ % -0.09 ↓ % 12.01 Milliarde Dollar 1.09 Milliarde Dollar 3,060.30
203
BFUSD
(BFUSD)
(BFUSD)
 0.9997 0.00 ↓ % -0.05 ↓ % -0.05 ↓ % 1.70 Milliarde Dollar 39.68 Millionen Dollar 0.8594
204
Wrapped TRON
(Wrapped TRON)
(WTRX)
 0.1161130000 -0.15 ↓ % 0.80 ↑ % -0.35 ↓ % 10.15 Milliarde Dollar 1.64 Millionen Dollar 0.0998267584
204
HTX
(HTX)
(HTX)
 0.0000020000 0.11 ↑ % 1.38 ↑ % 5.77 ↑ % 1.52 Milliarde Dollar 43.05 Millionen Dollar 0.0000017195
205
USDGO
(USDGO)
(USDGO)
 1.0001 0.00 ↑ % 0.00 ↑ % 0.03 ↑ % 1.37 Milliarde Dollar 22.03 Millionen Dollar 0.8598
205
Verpackter Bitcoin
(Wrapped Bitcoin)
(WBTC)
 65,018.90 0.00 ↑ % -0.25 ↓ % -4.80 ↓ % 9.96 Milliarde Dollar 216.68 Millionen Dollar 55,899.22
206
wIOTA
(wIOTA)
(wIOTA)
 0.2232000000 -0.31 ↓ % -0.31 ↓ % -28.00 ↓ % 810.53 Millionen Dollar 585.76 Dollar 0.1918935216
206
ether.fi Staked ETH
(ether.fi Staked ETH)
(EETH)
 3,557.19 0.46 ↑ % 2.46 ↑ % 0.14 ↑ % 6.26 Milliarde Dollar 203.73 Tausend Dollar 3,058.25
206
Bitway
(Bitway)
(BTW)
 0.4375550000 -1.25 ↓ % -2.92 ↓ % 4.33 ↑ % 1.23 Milliarde Dollar 12.22 Millionen Dollar 0.3761826606
207
Wrapped eETH
(Wrapped eETH)
(weETH)
 3,701.91 -0.28 ↓ % 2.48 ↑ % -0.04 ↓ % 5.54 Milliarde Dollar 62.21 Millionen Dollar 3,182.67
207
Wrapped EOS
(Wrapped EOS)
(WEOS)
 2.202 0.00 % 0.00 % 0.00 % 2.45 Milliarde Dollar 0.00 Dollar 1.8933
207
Falcon USD
(Falcon USD)
(USDf)
 0.9982 -0.06 ↓ % 0.17 ↑ % 0.23 ↑ % 1.18 Milliarde Dollar 612.52 Tausend Dollar 0.8582
208
Renzo Restaked ETH
(Renzo Restaked ETH)
(EZETH)
 3,553.56 -0.28 ↓ % 1.83 ↑ % -0.07 ↓ % 3.75 Milliarde Dollar 121.86 Millionen Dollar 3,055.13
208
c8ntinuum
(c8ntinuum)
(CTM)
 0.2432150000 -0.15 ↓ % 3.12 ↑ % 10.46 ↑ % 1.08 Milliarde Dollar 15.74 Millionen Dollar 0.2091011777
209
Buggyra Coin Zero
(Buggyra Coin Zero)
(BCZERO)
 0.3157370000 -0.08 ↓ % 31.23 ↑ % 31.77 ↑ % 634.88 Millionen Dollar 0.00 Dollar 0.2714510969
209
Fasttoken
(Fasttoken)
(FTN)
 1.1855 -0.02 ↓ % -1.08 ↓ % 641.90 ↑ % 517.17 Millionen Dollar 28.26 Dollar 1.0192
209
Wrapped XTZ
(Wrapped XTZ)
(WXTZ)
 0.5367 -0.50 ↓ % -0.65 ↓ % -12.49 ↓ % 554.32 Millionen Dollar 6.17 Millionen Dollar 0.4614145067
209
Jupiter Perps LP
(Jupiter Perps LP)
(JLP)
 4.456 -0.04 ↓ % -0.31 ↓ % 2.18 ↑ % 861.41 Millionen Dollar 5.25 Millionen Dollar 3.831
209
Bitcoin BEP2
(Bitcoin BEP2)
(BTCB)
 64,864.25 -0.12 ↓ % -0.36 ↓ % -5.00 ↓ % 3.71 Milliarde Dollar 26.95 Millionen Dollar 55,766.26
210
GHO
(GHO)
(GHO)
 0.9988 0.00 ↓ % -0.02 ↓ % 0.01 ↑ % 698.18 Millionen Dollar 1.52 Millionen Dollar 0.8587
211
TBLL tokenized ETF (xStock)
(TBLL tokenized ETF (xStock))
(TBLLX)
 105.21 0.00 % -0.96 ↓ % -0.95 ↓ % 568.94 Millionen Dollar 1.52 Tausend Dollar 90.45
211
Beldex
(Beldex)
(BDX)
 0.0768770000 -0.38 ↓ % -1.50 ↓ % -2.58 ↓ % 605.06 Millionen Dollar 11.64 Millionen Dollar 0.0660940782
211
Wrapped Beacon ETH
(Wrapped Beacon ETH)
(WBETH)
 3,705.19 0.08 ↑ % 2.14 ↑ % 0.02 ↑ % 3.32 Milliarde Dollar 5.21 Millionen Dollar 3,185.49
212
Entangle
(Entangle)
(NTGL)
 0.0007040000 -60.01 ↓ % 3.49 ↑ % -70.86 ↓ % 421.87 Millionen Dollar 323.31 Tausend Dollar 0.0006052556
212
Usual USD
(Usual USD)
(USD0)
 0.9990 0.02 ↑ % 0.09 ↑ % 0.02 ↑ % 550.96 Millionen Dollar 585.92 Tausend Dollar 0.8589
212
Rocket Pool ETH
(Rocket Pool ETH)
(RETH)
 3,957.75 0.04 ↑ % 2.62 ↑ % -1.06 ↓ % 2.01 Milliarde Dollar 9.02 Millionen Dollar 3,402.62
213
Mantle Staked Ether
(Mantle Staked Ether)
(METH)
 3,683.75 -0.06 ↓ % 2.43 ↑ % -0.15 ↓ % 1.67 Milliarde Dollar 2.76 Millionen Dollar 3,167.06
213
USDai
(USDai)
(USDAI)
 1.0000 0.00 ↓ % -0.02 ↓ % 0.01 ↑ % 501.37 Millionen Dollar 1.51 Millionen Dollar 0.8598
214
Ethena Staked USDe
(Ethena Staked USDe)
(sUSDe)
 1.0795 0.00 ↓ % -0.13 ↓ % 0.08 ↑ % 1.65 Milliarde Dollar 22.80 Millionen Dollar 0.9281
214
AKEDO
(AKEDO)
(AKE)
 0.0163100000 1.32 ↑ % -1.35 ↓ % 86.87 ↑ % 371.82 Millionen Dollar 55.63 Millionen Dollar 0.0140223268
215
ETNA Network
(ETNA Network)
(ETNA)
 16.79 1.65 ↑ % 3,553.06 ↑ % 36,378,720.25 ↑ % 202.81 Millionen Dollar 180.89 Tausend Dollar 14.43
215
TNC Coin
(TNC Coin)
(TNC)
 0.1132530000 23.03 ↑ % 44.60 ↑ % 529.69 ↑ % 662.66 Millionen Dollar 3.35 Tausend Dollar 0.0973679077
215
Unibase
(Unibase)
(UB)
 0.1233830000 -0.14 ↓ % -5.94 ↓ % 4.26 ↑ % 308.46 Millionen Dollar 3.73 Millionen Dollar 0.1060770537
216
Jito Staked SOL
(Jito Staked SOL)
(JITOSOL)
 153.14 0.14 ↑ % -2.88 ↓ % -11.55 ↓ % 1.53 Milliarde Dollar 55.30 Millionen Dollar 131.66
216
Bitget Wallet Token
(Bitget Wallet Token)
(BWB)
 0.3283610000 0.00 % 1.52 ↑ % -8.38 ↓ % 328.36 Millionen Dollar 0.00 Dollar 0.2823044294
216
Ducky
(Ducky)
(DUCKY)
 0.0006460000 -0.04 ↓ % 0.71 ↑ % 1.11 ↑ % 267.71 Millionen Dollar 118.15 Dollar 0.0005553907
216
AUSD
(AUSD)
(AUSD)
 0.9999 0.00 ↑ % -0.02 ↓ % -0.01 ↓ % 252.59 Millionen Dollar 122.64 Tausend Dollar 0.8596
217
Ape and Pepe
(Ape and Pepe)
(APEPE)
 0.0000010000 -0.07 ↓ % 0.91 ↑ % 15.27 ↑ % 249.54 Millionen Dollar 10.93 Millionen Dollar 0.0000008597
217
NXM
(NXM)
(NXM)
 57.03 0.00 % 0.00 % -0.49 ↓ % 376.09 Millionen Dollar 0.00 Dollar 49.03
218
48 Club Token
(48 Club Token)
(KOGE)
 69.68 -0.03 ↓ % 0.77 ↑ % 9.87 ↑ % 236.08 Millionen Dollar 1.43 Millionen Dollar 59.90
218
Venus BNB
(Venus BNB)
(vBNB)
 14.59 -0.09 ↓ % 1.65 ↑ % -3.26 ↓ % 1.23 Milliarde Dollar 875.77 Millionen Dollar 12.54
219
Solstice USX
(Solstice USX)
(USX)
 0.9997 0.00 ↑ % -0.06 ↓ % -0.10 ↓ % 235.76 Millionen Dollar 8.74 Millionen Dollar 0.8594
219
Kelp DAO Restaked ETH
(Kelp DAO Restaked ETH)
(RSETH)
 3,579.94 -0.28 ↓ % 2.38 ↑ % -0.05 ↓ % 1.07 Milliarde Dollar 2.40 Millionen Dollar 3,077.81
220
Artificial Inu
(Artificial Inu)
(AI)
 0.2257060000 1.60 ↑ % -3.18 ↓ % -18.24 ↓ % 225.67 Millionen Dollar 26.29 Millionen Dollar 0.1940480250
221
Eingewickeltes BNB
(Wrapped BNB)
(WBNB)
 598.64 -0.16 ↓ % 1.82 ↑ % -3.31 ↓ % 947.55 Millionen Dollar 144.44 Millionen Dollar 514.67
221
ECOMI
(ECOMI)
(OMI)
 0.0029850000 -0.17 ↓ % 3.79 ↑ % -12.02 ↓ % 496.43 Millionen Dollar 3.53 Millionen Dollar 0.0025663179
221
Frax
(Legacy Frax Dollar)
(FRAX)
 0.9916 0.01 ↑ % -0.09 ↓ % 0.04 ↑ % 217.49 Millionen Dollar 195.37 Tausend Dollar 0.8526
221
OpenEden OpenDollar
(OpenEden OpenDollar)
(USDO)
 1.0003 0.00 % 0.02 ↑ % 0.22 ↑ % 275.80 Millionen Dollar 0.00 Dollar 0.8600
222
Ribbita by Virtuals
(Ribbita by Virtuals)
(TIBBIR)
 0.2128890000 -0.76 ↓ % -7.42 ↓ % -11.43 ↓ % 212.89 Millionen Dollar 6.20 Millionen Dollar 0.1830287631
222
Marinade Staked SOL
(Marinade Staked SOL)
(MSOL)
 161.86 0.08 ↑ % -1.44 ↓ % -12.40 ↓ % 719.06 Millionen Dollar 4.34 Millionen Dollar 139.15
223
EUR CoinVertible
(EUR CoinVertible)
(EURCV)
 1.1623 0.02 ↑ % 0.02 ↑ % 0.27 ↑ % 192.52 Millionen Dollar 31.32 Millionen Dollar 0.9993
224
USAT
(USAT)
(USAT)
 0.9993 0.01 ↑ % 0.01 ↑ % 0.01 ↑ % 184.18 Millionen Dollar 1.07 Millionen Dollar 0.8591
225
Coinbase Wrapped Staked ETH
(Coinbase Wrapped Staked ETH)
(cbETH)
 3,820.57 0.01 ↑ % 2.25 ↑ % -0.05 ↓ % 639.22 Millionen Dollar 2.51 Millionen Dollar 3,284.69
225
SwissBorg
(SwissBorg)
(BORG)
 0.1821920000 0.06 ↑ % 1.13 ↑ % 8.22 ↑ % 178.96 Millionen Dollar 224.44 Tausend Dollar 0.1566373857
226
swETH
(swETH)
(SWETH)
 3,761.77 -0.25 ↓ % 2.36 ↑ % -0.08 ↓ % 620.41 Millionen Dollar 983.18 Tausend Dollar 3,234.14
226
UnifAI Network
(UnifAI Network)
(UAI)
 0.7148 -1.70 ↓ % 0.30 ↑ % 28.48 ↑ % 170.83 Millionen Dollar 11.26 Millionen Dollar 0.6145
227
Frax Staked Ether
(Frax Staked Ether)
(SFRXETH)
 3,863.91 0.42 ↑ % 3.36 ↑ % -0.26 ↓ % 588.83 Millionen Dollar 653.60 Tausend Dollar 3,321.95
227
WeFi
(WeFi)
(WFI)
 1.9797 -1.57 ↓ % -3.21 ↓ % -2.61 ↓ % 170.54 Millionen Dollar 528.23 Tausend Dollar 1.7020
228
Baby Doge Coin
(Baby Doge Coin)
(1MBABYDOGE)
 0.0024110000 1.70 ↑ % -6.73 ↓ % 1.09 ↑ % 369.33 Millionen Dollar 45.03 Millionen Dollar 0.0020728283
228
Restaked Swell Ethereum
(Restaked Swell Ethereum)
(RSWETH)
 3,556.23 -0.28 ↓ % 2.17 ↑ % -0.20 ↓ % 464.42 Millionen Dollar 10.95 Millionen Dollar 3,057.42
228
Strategy PP Variable tokenized stock (xStock)
(Strategy PP Variable tokenized stock (xStock))
(STRCX)
 105.76 -0.11 ↓ % 2.68 ↑ % 4.67 ↑ % 154.15 Millionen Dollar 3.56 Millionen Dollar 90.92
229
Nexusmind
(Nexusmind)
(NMD)
 19.30 0.67 ↑ % -15.41 ↓ % -26.41 ↓ % 197.96 Millionen Dollar 0.00 Dollar 16.59
229
Stader ETHx
(Stader ETHx)
(ETHX)
 3,629.83 -0.28 ↓ % 2.01 ↑ % -0.94 ↓ % 457.66 Millionen Dollar 278.00 Tausend Dollar 3,120.70
229
AntFun
(AntFun)
(ANTFUN)
 0.0806340000 0.14 ↑ % 7.33 ↑ % 33.43 ↑ % 152.22 Millionen Dollar 22.45 Millionen Dollar 0.0693241139
230
Non-Playable Coin
(Non-Playable Coin)
(NPC)
 0.0198780000 -1.94 ↓ % 6.83 ↑ % 17.54 ↑ % 151.54 Millionen Dollar 7.93 Millionen Dollar 0.0170898720
231
GUSD
(GUSD)
(GUSD)
 0.9986 -0.02 ↓ % -0.01 ↓ % 0.00 ↑ % 149.22 Millionen Dollar 1.41 Millionen Dollar 0.8585
232
Joseon Mun
(Joseon Mun)
(JSM)
 0.0004620000 0.02 ↑ % -1.47 ↓ % 0.43 ↑ % 146.15 Millionen Dollar 537.45 Tausend Dollar 0.0003971990
232
STASIS EURO
(STASIS EURO)
(EURS)
 1.1698 0.01 ↑ % 0.42 ↑ % -0.13 ↓ % 145.20 Millionen Dollar 1.25 Tausend Dollar 1.0057
233
Shuffle
(Shuffle)
(SHFL)
 0.3063660000 -0.03 ↓ % 1.17 ↑ % 0.88 ↑ % 145.69 Millionen Dollar 632.32 Tausend Dollar 0.2633944921
233
Wrapped Pulse
(Wrapped Pulse)
(WPLS)
 0.0000460000 -0.05 ↓ % 0.04 ↑ % -10.80 ↓ % 393.72 Millionen Dollar 1.78 Millionen Dollar 0.0000395479
234
Backpack
(Backpack)
(BP)
 0.5733 3.54 ↑ % 12.13 ↑ % 45.52 ↑ % 143.32 Millionen Dollar 8.32 Millionen Dollar 0.4928757591
235
Aster USDF
(Aster USDF)
(USDF)
 0.9986 0.00 ↓ % -0.08 ↓ % -0.10 ↓ % 112.63 Millionen Dollar 210.08 Tausend Dollar 0.8585
235
Ailey
(Ailey)
(ALE)
 0.2665120000 -0.20 ↓ % -0.23 ↓ % 0.07 ↑ % 139.02 Millionen Dollar 115.05 Tausend Dollar 0.2291304939
236
Beacon ETH
(Beacon ETH)
(BETH)
 3,548.56 -0.15 ↓ % 2.04 ↑ % -0.04 ↓ % 358.31 Millionen Dollar 3.25 Millionen Dollar 3,050.84
236
Rollbit Coin
(Rollbit Coin)
(RLB)
 0.0833410000 -0.09 ↓ % 0.86 ↑ % 0.82 ↑ % 131.41 Millionen Dollar 101.47 Tausend Dollar 0.0716514247
237
Light
(Light)
(LIGHT)
 0.1827450000 0.00 % 2.98 ↑ % 8.15 ↑ % 128.02 Millionen Dollar 0.00 Dollar 0.1571128208
238
Derive
(Derive)
(DRV)
 0.1641070000 0.12 ↑ % 3.47 ↑ % 14.70 ↑ % 121.03 Millionen Dollar 6.21 Millionen Dollar 0.1410890240
239
Quack AI
(Quack AI)
(Q)
 0.0267350000 -0.78 ↓ % -3.54 ↓ % 20.44 ↑ % 118.86 Millionen Dollar 3.40 Millionen Dollar 0.0229850954
239
Liquid Staked ETH
(Liquid Staked ETH)
(LSETH)
 3,665.11 -0.01 ↓ % 1.45 ↑ % -1.39 ↓ % 305.72 Millionen Dollar 16.22 Tausend Dollar 3,151.03
240
Circle Internet Group Tokenized Stock (Ondo)
(Circle Internet Group Tokenized Stock (Ondo))
(CRCLon)
 95.47 -0.43 ↓ % -6.40 ↓ % 7.37 ↑ % 115.46 Millionen Dollar 8.70 Millionen Dollar 82.08
240
BlazeStake Staked SOL
(BlazeStake Staked SOL)
(BSOL)
 155.96 1.58 ↑ % 0.04 ↑ % -11.38 ↓ % 303.03 Millionen Dollar 21.11 Millionen Dollar 134.09
241
Sanctum Infinity
(Sanctum Infinity)
(INF)
 166.58 0.08 ↑ % 0.24 ↑ % -11.09 ↓ % 290.25 Millionen Dollar 13.74 Millionen Dollar 143.21
241
ViciCoin
(ViciCoin)
(VCNT)
 18.59 0.37 ↑ % -1.17 ↓ % -1.64 ↓ % 113.21 Millionen Dollar 425.77 Tausend Dollar 15.98
242
Venus BTC
(Venus BTC)
(vBTC)
 1,319.06 -0.09 ↓ % -0.36 ↓ % -4.99 ↓ % 271.51 Millionen Dollar 0.00 Dollar 1,134.05
242
PlatonCoin
(PlatonCoin)
(PLTC)
 0.9300 0.00 % 0.00 % -6.09 ↓ % 106.11 Millionen Dollar 0.00 Dollar 0.7995
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer