Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 198 | 0.2125530000 | 0.88 ↑ % | -1.84 ↓ % | 1.21 ↑ % | 81.17 Millionen Dollar | 8.73 Millionen Dollar | 0.1860134199 | |
| 199 | 0.0330100000 | 0.40 ↑ % | 0.79 ↑ % | 4.84 ↑ % | 81.10 Millionen Dollar | 3.72 Millionen Dollar | 0.0288883384 | |
| 200 | 0.3178370000 | -0.26 ↓ % | 13.05 ↑ % | -10.72 ↓ % | 80.25 Millionen Dollar | 17.21 Millionen Dollar | 0.2781515543 | |
| 200 | 1.5884 | -0.26 ↓ % | -0.74 ↓ % | 3.41 ↑ % | 78.93 Millionen Dollar | 6.23 Millionen Dollar | 1.3901 | |
| 200 | 0.0398220000 | -2.72 ↓ % | -0.83 ↓ % | 11.99 ↑ % | 78.38 Millionen Dollar | 39.70 Millionen Dollar | 0.0348497853 | |
| 201 | 1.0021 | 0.00 % | 0.00 % | -0.01 ↓ % | 39.28 Milliarde Dollar | 0.00 Dollar | 0.8770 | |
| 201 | 3,555.64 | -0.10 ↓ % | 2.09 ↑ % | -0.08 ↓ % | 33.96 Milliarde Dollar | 83.11 Millionen Dollar | 3,111.68 | |
| 201 | 0.0000000000 | -3.56 ↓ % | 2,796,219.18 ↑ % | 2,796,468.43 ↑ % | 436.95 Milliarde Dollar | 210.29 Millionen Dollar | 0.0000000000 | |
| 201 | 0.0150940000 | -0.33 ↓ % | -0.19 ↓ % | -5.41 ↓ % | 9.99 Milliarde Dollar | 38.75 Millionen Dollar | 0.0132093481 | |
| 202 | 4,163.72 | 0.06 ↑ % | 2.48 ↑ % | 0.12 ↑ % | 13.76 Milliarde Dollar | 60.85 Millionen Dollar | 3,643.83 | |
| 202 | 0.9989 | 0.00 ↓ % | -0.06 ↓ % | 1,488,755.70 ↑ % | 9.99 Milliarde Dollar | 0.00 Dollar | 0.8741 | |
| 202 | 15.30 | -1.37 ↓ % | -8.51 ↓ % | 1.99 ↑ % | 4.77 Milliarde Dollar | 92.29 Millionen Dollar | 13.39 | |
| 203 | 1.1358 | 0.02 ↑ % | -0.09 ↓ % | -0.10 ↓ % | 2.15 Milliarde Dollar | 268.87 Tausend Dollar | 0.9940 | |
| 203 | 3,559.58 | -0.04 ↓ % | 2.38 ↑ % | -0.09 ↓ % | 12.01 Milliarde Dollar | 1.09 Milliarde Dollar | 3,115.13 | |
| 203 | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.70 Milliarde Dollar | 39.68 Millionen Dollar | 0.8748 | |
| 204 | 0.1161130000 | -0.15 ↓ % | 0.80 ↑ % | -0.35 ↓ % | 10.15 Milliarde Dollar | 1.64 Millionen Dollar | 0.1016150147 | |
| 204 | 0.0000020000 | 0.02 ↑ % | -0.47 ↓ % | 6.05 ↑ % | 1.61 Milliarde Dollar | 104.38 Millionen Dollar | 0.0000017503 | |
| 205 | 65,018.90 | 0.00 ↑ % | -0.25 ↓ % | -4.80 ↓ % | 9.96 Milliarde Dollar | 216.68 Millionen Dollar | 56,900.58 | |
| 205 | 0.9964 | -0.09 ↓ % | 0.05 ↑ % | 0.16 ↑ % | 1.26 Milliarde Dollar | 935.87 Tausend Dollar | 0.8720 | |
| 206 | 0.2232000000 | -0.31 ↓ % | -0.31 ↓ % | -28.00 ↓ % | 810.53 Millionen Dollar | 585.76 Dollar | 0.1953310248 | |
| 206 | 0.2020100000 | -0.32 ↓ % | -0.19 ↓ % | 14.71 ↑ % | 900.63 Millionen Dollar | 19.79 Millionen Dollar | 0.1767868294 | |
| 206 | 3,557.19 | 0.46 ↑ % | 2.46 ↑ % | 0.14 ↑ % | 6.26 Milliarde Dollar | 203.73 Tausend Dollar | 3,113.03 | |
| 207 | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 878.16 Millionen Dollar | 11.00 Millionen Dollar | 0.8751 | |
| 207 | 3,701.91 | -0.28 ↓ % | 2.48 ↑ % | -0.04 ↓ % | 5.54 Milliarde Dollar | 62.21 Millionen Dollar | 3,239.68 | |
| 207 | 2.202 | 0.00 % | 0.00 % | 0.00 % | 2.45 Milliarde Dollar | 0.00 Dollar | 1.9272 | |
| 208 | 3,553.56 | -0.28 ↓ % | 1.83 ↑ % | -0.07 ↓ % | 3.75 Milliarde Dollar | 121.86 Millionen Dollar | 3,109.86 | |
| 208 | 3.737 | -0.25 ↓ % | 0.49 ↑ % | 6.33 ↑ % | 844.53 Millionen Dollar | 4.85 Millionen Dollar | 3.270 | |
| 209 | 0.3157370000 | -0.08 ↓ % | 31.23 ↑ % | 31.77 ↑ % | 634.88 Millionen Dollar | 0.00 Dollar | 0.2763137624 | |
| 209 | 1.1855 | -0.02 ↓ % | -1.08 ↓ % | 641.90 ↑ % | 517.17 Millionen Dollar | 28.26 Dollar | 1.0374 | |
| 209 | 0.5367 | -0.50 ↓ % | -0.65 ↓ % | -12.49 ↓ % | 554.32 Millionen Dollar | 6.17 Millionen Dollar | 0.4696801002 | |
| 209 | 0.0922660000 | -0.14 ↓ % | 2.14 ↑ % | 2.90 ↑ % | 726.07 Millionen Dollar | 17.95 Millionen Dollar | 0.0807455750 | |
| 209 | 64,864.25 | -0.12 ↓ % | -0.36 ↓ % | -5.00 ↓ % | 3.71 Milliarde Dollar | 26.95 Millionen Dollar | 56,765.24 | |
| 210 | 0.9985 | -0.01 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 598.10 Millionen Dollar | 3.15 Millionen Dollar | 0.8738 | |
| 211 | 106.50 | 0.00 % | 0.58 ↑ % | 0.64 ↑ % | 575.91 Millionen Dollar | 77.23 Dollar | 93.20 | |
| 211 | 3,705.19 | 0.08 ↑ % | 2.14 ↑ % | 0.02 ↑ % | 3.32 Milliarde Dollar | 5.21 Millionen Dollar | 3,242.55 | |
| 212 | 0.0007040000 | -60.01 ↓ % | 3.49 ↑ % | -70.86 ↓ % | 421.87 Millionen Dollar | 323.31 Tausend Dollar | 0.0006160979 | |
| 212 | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 556.59 Millionen Dollar | 18.48 Tausend Dollar | 0.8739 | |
| 212 | 3,957.75 | 0.04 ↑ % | 2.62 ↑ % | -1.06 ↓ % | 2.01 Milliarde Dollar | 9.02 Millionen Dollar | 3,463.58 | |
| 213 | 1.0021 | -0.03 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 513.88 Millionen Dollar | 6.72 Millionen Dollar | 0.8770 | |
| 213 | 3,683.75 | -0.06 ↓ % | 2.43 ↑ % | -0.15 ↓ % | 1.67 Milliarde Dollar | 2.76 Millionen Dollar | 3,223.79 | |
| 214 | 1.0795 | 0.00 ↓ % | -0.13 ↓ % | 0.08 ↑ % | 1.65 Milliarde Dollar | 22.80 Millionen Dollar | 0.9447 | |
| 214 | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 501.30 Millionen Dollar | 912.14 Tausend Dollar | 0.8751 | |
| 215 | 16.79 | 1.65 ↑ % | 3,553.06 ↑ % | 36,378,720.25 ↑ % | 202.81 Millionen Dollar | 180.89 Tausend Dollar | 14.69 | |
| 215 | 0.0006370000 | 0.00 % | 1.58 ↑ % | 5.76 ↑ % | 264.12 Millionen Dollar | 0.00 Dollar | 0.0005574635 | |
| 215 | 0.1132530000 | 23.03 ↑ % | 44.60 ↑ % | 529.69 ↑ % | 662.66 Millionen Dollar | 3.35 Tausend Dollar | 0.0991121172 | |
| 216 | 153.14 | 0.14 ↑ % | -2.88 ↓ % | -11.55 ↓ % | 1.53 Milliarde Dollar | 55.30 Millionen Dollar | 134.02 | |
| 216 | 0.3283610000 | 0.00 % | 1.52 ↑ % | -8.38 ↓ % | 328.36 Millionen Dollar | 0.00 Dollar | 0.2873615172 | |
| 216 | 0.1012860000 | -0.26 ↓ % | -2.42 ↓ % | -17.50 ↓ % | 253.22 Millionen Dollar | 14.42 Millionen Dollar | 0.0886393288 | |
| 217 | 0.9901 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 237.21 Millionen Dollar | 740.70 Tausend Dollar | 0.8665 | |
| 217 | 57.03 | 0.00 % | 0.00 % | -0.49 ↓ % | 376.09 Millionen Dollar | 0.00 Dollar | 49.91 | |
| 218 | 14.59 | -0.09 ↓ % | 1.65 ↑ % | -3.26 ↓ % | 1.23 Milliarde Dollar | 875.77 Millionen Dollar | 12.77 | |
| 218 | Strategy PP Variable tokenized stock (xStock) (Strategy PP Variable tokenized stock (xStock)) (STRCX) | 93.59 | -0.16 ↓ % | 1.91 ↑ % | 7.16 ↑ % | 223.02 Millionen Dollar | 66.07 Tausend Dollar | 81.90 |
| 219 | 64.69 | -0.11 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 219.20 Millionen Dollar | 998.98 Tausend Dollar | 56.62 | |
| 219 | 3,579.94 | -0.28 ↓ % | 2.38 ↑ % | -0.05 ↓ % | 1.07 Milliarde Dollar | 2.40 Millionen Dollar | 3,132.95 | |
| 220 | 0.0000010000 | -0.21 ↓ % | 0.07 ↑ % | -7.38 ↓ % | 192.21 Millionen Dollar | 18.20 Millionen Dollar | 0.0000008751 | |
| 221 | 598.64 | -0.16 ↓ % | 1.82 ↑ % | -3.31 ↓ % | 947.55 Millionen Dollar | 144.44 Millionen Dollar | 523.89 | |
| 221 | 0.0029850000 | -0.17 ↓ % | 3.79 ↑ % | -12.02 ↓ % | 496.43 Millionen Dollar | 3.53 Millionen Dollar | 0.0026122899 | |
| 221 | 1.0003 | 0.00 % | 0.02 ↑ % | 0.22 ↑ % | 275.80 Millionen Dollar | 0.00 Dollar | 0.8754 | |
| 221 | 0.9990 | 0.01 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 187.30 Millionen Dollar | 2.95 Millionen Dollar | 0.8743 | |
| 222 | 121.29 | -1.28 ↓ % | -3.25 ↓ % | -5.86 ↓ % | 175.92 Millionen Dollar | 28.01 Tausend Dollar | 106.14 | |
| 222 | 161.86 | 0.08 ↑ % | -1.44 ↓ % | -12.40 ↓ % | 719.06 Millionen Dollar | 4.34 Millionen Dollar | 141.65 | |
| 223 | 0.4199280000 | 1.01 ↑ % | 35.17 ↑ % | 206.97 ↑ % | 174.55 Millionen Dollar | 72.72 Millionen Dollar | 0.3674953700 | |
| 224 | 2.027 | -0.04 ↓ % | -0.92 ↓ % | -1.34 ↓ % | 172.50 Millionen Dollar | 1.35 Millionen Dollar | 1.7740 | |
| 225 | 3,820.57 | 0.01 ↑ % | 2.25 ↑ % | -0.05 ↓ % | 639.22 Millionen Dollar | 2.51 Millionen Dollar | 3,343.53 | |
| 225 | 117.12 | -0.27 ↓ % | 2.42 ↑ % | 14.62 ↑ % | 172.14 Millionen Dollar | 16.17 Millionen Dollar | 102.50 | |
| 226 | 3,761.77 | -0.25 ↓ % | 2.36 ↑ % | -0.08 ↓ % | 620.41 Millionen Dollar | 983.18 Tausend Dollar | 3,292.08 | |
| 226 | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 168.55 Millionen Dollar | 13.70 Millionen Dollar | 0.8751 | |
| 227 | 3,863.91 | 0.42 ↑ % | 3.36 ↑ % | -0.26 ↓ % | 588.83 Millionen Dollar | 653.60 Tausend Dollar | 3,381.46 | |
| 227 | 0.1704660000 | -0.40 ↓ % | -1.26 ↓ % | 1.80 ↑ % | 167.44 Millionen Dollar | 153.68 Tausend Dollar | 0.1491814448 | |
| 228 | 0.0024110000 | 1.70 ↑ % | -6.73 ↓ % | 1.09 ↑ % | 369.33 Millionen Dollar | 45.03 Millionen Dollar | 0.0021099601 | |
| 228 | 3,556.23 | -0.28 ↓ % | 2.17 ↑ % | -0.20 ↓ % | 464.42 Millionen Dollar | 10.95 Millionen Dollar | 3,112.19 | |
| 228 | 0.0322660000 | 1.76 ↑ % | 4.88 ↑ % | -46.34 ↓ % | 163.74 Millionen Dollar | 6.45 Millionen Dollar | 0.0282372350 | |
| 229 | 755.91 | -0.05 ↓ % | 0.38 ↑ % | 1.47 ↑ % | 163.74 Millionen Dollar | 1.95 Millionen Dollar | 661.53 | |
| 229 | 19.30 | 0.67 ↑ % | -15.41 ↓ % | -26.41 ↓ % | 197.96 Millionen Dollar | 0.00 Dollar | 16.89 | |
| 229 | 3,629.83 | -0.28 ↓ % | 2.01 ↑ % | -0.94 ↓ % | 457.66 Millionen Dollar | 278.00 Tausend Dollar | 3,176.60 | |
| 230 | 416.66 | -0.20 ↓ % | 4.39 ↑ % | 1.91 ↑ % | 162.40 Millionen Dollar | 15.39 Millionen Dollar | 364.64 | |
| 231 | 313.64 | 0.06 ↑ % | 1.34 ↑ % | 11.12 ↑ % | 157.09 Millionen Dollar | 9.89 Millionen Dollar | 274.48 | |
| 232 | 1.1698 | 0.01 ↑ % | 0.42 ↑ % | -0.13 ↓ % | 145.20 Millionen Dollar | 1.25 Tausend Dollar | 1.0237 | |
| 232 | 722.41 | -0.18 ↓ % | -0.31 ↓ % | -0.38 ↓ % | 151.58 Millionen Dollar | 1.84 Millionen Dollar | 632.21 | |
| 233 | 0.0000460000 | -0.05 ↓ % | 0.04 ↑ % | -10.80 ↓ % | 393.72 Millionen Dollar | 1.78 Millionen Dollar | 0.0000402564 | |
| 233 | 0.9991 | 0.01 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 149.31 Millionen Dollar | 117.70 Tausend Dollar | 0.8744 | |
| 234 | 1.1437 | -0.03 ↓ % | 0.09 ↑ % | 0.14 ↑ % | 147.35 Millionen Dollar | 21.65 Millionen Dollar | 1.0009 | |
| 235 | 9.447 | -0.28 ↓ % | 5.56 ↑ % | 1.60 ↑ % | 145.10 Millionen Dollar | 1.76 Millionen Dollar | 8.268 | |
| 236 | 0.5754 | 0.53 ↑ % | 11.02 ↑ % | 11.15 ↑ % | 143.85 Millionen Dollar | 2.31 Millionen Dollar | 0.5036 | |
| 236 | 3,548.56 | -0.15 ↓ % | 2.04 ↑ % | -0.04 ↓ % | 358.31 Millionen Dollar | 3.25 Millionen Dollar | 3,105.49 | |
| 237 | 366.80 | -0.03 ↓ % | 1.41 ↑ % | 3.76 ↑ % | 141.48 Millionen Dollar | 27.65 Millionen Dollar | 321.00 | |
| 238 | 243.95 | 0.00 % | -0.43 ↓ % | -11.67 ↓ % | 136.13 Millionen Dollar | 113.02 Tausend Dollar | 213.49 | |
| 239 | 3,665.11 | -0.01 ↓ % | 1.45 ↑ % | -1.39 ↓ % | 305.72 Millionen Dollar | 16.22 Tausend Dollar | 3,207.48 | |
| 239 | 0.0604990000 | -3.65 ↓ % | -19.88 ↓ % | 20.47 ↑ % | 133.10 Millionen Dollar | 18.44 Millionen Dollar | 0.0529450344 | |
| 240 | 68.28 | -0.50 ↓ % | -1.24 ↓ % | -10.12 ↓ % | 132.77 Millionen Dollar | 11.51 Millionen Dollar | 59.75 | |
| 240 | 155.96 | 1.58 ↑ % | 0.04 ↑ % | -11.38 ↓ % | 303.03 Millionen Dollar | 21.11 Millionen Dollar | 136.49 | |
| 241 | 0.1281220000 | -0.83 ↓ % | 10.97 ↑ % | 21.96 ↑ % | 128.12 Millionen Dollar | 1.92 Millionen Dollar | 0.1121245590 | |
| 241 | 166.58 | 0.08 ↑ % | 0.24 ↑ % | -11.09 ↓ % | 290.25 Millionen Dollar | 13.74 Millionen Dollar | 145.78 | |
| 242 | 1,319.06 | -0.09 ↓ % | -0.36 ↓ % | -4.99 ↓ % | 271.51 Millionen Dollar | 0.00 Dollar | 1,154.36 | |
| 242 | 195.16 | -0.21 ↓ % | -1.48 ↓ % | -0.08 ↓ % | 127.66 Millionen Dollar | 6.38 Millionen Dollar | 170.79 | |
| 242 | 0.9300 | 0.00 % | 0.00 % | -6.09 ↓ % | 106.11 Millionen Dollar | 0.00 Dollar | 0.8138 | |
| 243 | 106.15 | 0.00 % | 0.00 % | -0.12 ↓ % | 233.97 Millionen Dollar | 0.00 Dollar | 92.89 | |
| 243 | 0.2598430000 | -0.01 ↓ % | 0.08 ↑ % | 1.00 ↑ % | 126.42 Millionen Dollar | 112.70 Tausend Dollar | 0.2273987432 | |
| 244 | 0.6585 | 2.64 ↑ % | 1.47 ↑ % | 3.66 ↑ % | 122.05 Millionen Dollar | 618.24 Tausend Dollar | 0.5763 | |
| 245 | 1.1370 | 0.00 ↑ % | -0.02 ↓ % | 0.14 ↑ % | 113.28 Millionen Dollar | 299.21 Tausend Dollar | 0.9950 |
