Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 198 | 0.1438720000 | 1.15 ↑ % | 3.32 ↑ % | -0.74 ↓ % | 106.52 Millionen Dollar | 3.44 Millionen Dollar | 0.1226895816 | |
| 199 | 0.3188190000 | 0.90 ↑ % | -1.90 ↓ % | 10.69 ↑ % | 104.86 Millionen Dollar | 5.17 Millionen Dollar | 0.2718789598 | |
| 200 | 0.2723850000 | 0.00 ↓ % | -0.98 ↓ % | 1.12 ↑ % | 104.01 Millionen Dollar | 9.09 Millionen Dollar | 0.2322814841 | |
| 200 | 0.0019970000 | 0.33 ↑ % | -0.21 ↓ % | 5.17 ↑ % | 102.45 Millionen Dollar | 4.78 Millionen Dollar | 0.0017029797 | |
| 200 | 1.6725 | -0.40 ↓ % | 5.08 ↑ % | 6.78 ↑ % | 101.69 Millionen Dollar | 102.20 Millionen Dollar | 1.4263 | |
| 200 | 5.623 | -6.70 ↓ % | 12.47 ↑ % | 19.92 ↑ % | 102.18 Millionen Dollar | 115.30 Millionen Dollar | 4.795 | |
| 200 | 0.0480320000 | -1.20 ↓ % | -3.08 ↓ % | 18.11 ↑ % | 103.87 Millionen Dollar | 126.88 Millionen Dollar | 0.0409602006 | |
| 201 | 3,555.64 | -0.10 ↓ % | 2.09 ↑ % | -0.08 ↓ % | 33.96 Milliarde Dollar | 83.11 Millionen Dollar | 3,032.14 | |
| 201 | 0.0000000000 | -3.56 ↓ % | 2,796,219.18 ↑ % | 2,796,468.43 ↑ % | 436.95 Milliarde Dollar | 210.29 Millionen Dollar | 0.0000000000 | |
| 201 | 0.0071930000 | -0.37 ↓ % | -2.33 ↓ % | -7.96 ↓ % | 3.44 Milliarde Dollar | 18.13 Millionen Dollar | 0.0061339674 | |
| 202 | 4,163.72 | 0.06 ↑ % | 2.48 ↑ % | 0.12 ↑ % | 13.76 Milliarde Dollar | 60.85 Millionen Dollar | 3,550.69 | |
| 202 | 0.9989 | 0.00 ↓ % | -0.06 ↓ % | 1,488,755.70 ↑ % | 9.99 Milliarde Dollar | 0.00 Dollar | 0.8518 | |
| 202 | 0.0000020000 | -0.11 ↓ % | 1.09 ↑ % | 7.77 ↑ % | 1.78 Milliarde Dollar | 36.40 Millionen Dollar | 0.0000017055 | |
| 203 | 3,559.58 | -0.04 ↓ % | 2.38 ↑ % | -0.09 ↓ % | 12.01 Milliarde Dollar | 1.09 Milliarde Dollar | 3,035.50 | |
| 203 | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.70 Milliarde Dollar | 39.68 Millionen Dollar | 0.8525 | |
| 203 | 0.9984 | 0.00 ↑ % | 0.04 ↑ % | 0.17 ↑ % | 1.62 Milliarde Dollar | 1.59 Millionen Dollar | 0.8514 | |
| 204 | 1.1316 | 0.01 ↑ % | -0.04 ↓ % | 0.46 ↑ % | 1.33 Milliarde Dollar | 94.81 Tausend Dollar | 0.9650 | |
| 204 | 0.1161130000 | -0.15 ↓ % | 0.80 ↑ % | -0.35 ↓ % | 10.15 Milliarde Dollar | 1.64 Millionen Dollar | 0.0990175669 | |
| 205 | 65,018.90 | 0.00 ↑ % | -0.25 ↓ % | -4.80 ↓ % | 9.96 Milliarde Dollar | 216.68 Millionen Dollar | 55,446.10 | |
| 205 | 4.476 | 2.68 ↑ % | 71.58 ↑ % | 568.87 ↑ % | 1.03 Milliarde Dollar | 266.30 Millionen Dollar | 3.817 | |
| 206 | 0.2232000000 | -0.31 ↓ % | -0.31 ↓ % | -28.00 ↓ % | 810.53 Millionen Dollar | 585.76 Dollar | 0.1903380408 | |
| 206 | 0.2171800000 | -0.09 ↓ % | -0.67 ↓ % | 4.33 ↑ % | 968.27 Millionen Dollar | 2.58 Millionen Dollar | 0.1852043714 | |
| 206 | 3,557.19 | 0.46 ↑ % | 2.46 ↑ % | 0.14 ↑ % | 6.26 Milliarde Dollar | 203.73 Tausend Dollar | 3,033.46 | |
| 207 | 3,701.91 | -0.28 ↓ % | 2.48 ↑ % | -0.04 ↓ % | 5.54 Milliarde Dollar | 62.21 Millionen Dollar | 3,156.87 | |
| 207 | 2.202 | 0.00 % | 0.00 % | 0.00 % | 2.45 Milliarde Dollar | 0.00 Dollar | 1.8779 | |
| 207 | 4.013 | 0.05 ↑ % | 1.58 ↑ % | 4.82 ↑ % | 949.41 Millionen Dollar | 8.84 Millionen Dollar | 3.422 | |
| 208 | 3,553.56 | -0.28 ↓ % | 1.83 ↑ % | -0.07 ↓ % | 3.75 Milliarde Dollar | 121.86 Millionen Dollar | 3,030.37 | |
| 208 | 0.0799240000 | 0.11 ↑ % | 0.14 ↑ % | -0.03 ↓ % | 618.45 Millionen Dollar | 45.97 Millionen Dollar | 0.0681567096 | |
| 209 | 0.3157370000 | -0.08 ↓ % | 31.23 ↑ % | 31.77 ↑ % | 634.88 Millionen Dollar | 0.00 Dollar | 0.2692507258 | |
| 209 | 1.1855 | -0.02 ↓ % | -1.08 ↓ % | 641.90 ↑ % | 517.17 Millionen Dollar | 28.26 Dollar | 1.0109 | |
| 209 | 0.5367 | -0.50 ↓ % | -0.65 ↓ % | -12.49 ↓ % | 554.32 Millionen Dollar | 6.17 Millionen Dollar | 0.4576743001 | |
| 209 | 64,864.25 | -0.12 ↓ % | -0.36 ↓ % | -5.00 ↓ % | 3.71 Milliarde Dollar | 26.95 Millionen Dollar | 55,314.22 | |
| 209 | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 583.77 Millionen Dollar | 314.33 Tausend Dollar | 0.8524 | |
| 210 | 0.9982 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 565.63 Millionen Dollar | 836.05 Tausend Dollar | 0.8513 | |
| 211 | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 501.19 Millionen Dollar | 0.00 Dollar | 0.8525 | |
| 211 | 3,705.19 | 0.08 ↑ % | 2.14 ↑ % | 0.02 ↑ % | 3.32 Milliarde Dollar | 5.21 Millionen Dollar | 3,159.67 | |
| 212 | 0.0007040000 | -60.01 ↓ % | 3.49 ↑ % | -70.86 ↓ % | 421.87 Millionen Dollar | 323.31 Tausend Dollar | 0.0006003494 | |
| 212 | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 359.56 Millionen Dollar | 653.26 Tausend Dollar | 0.8525 | |
| 212 | 3,957.75 | 0.04 ↑ % | 2.62 ↑ % | -1.06 ↓ % | 2.01 Milliarde Dollar | 9.02 Millionen Dollar | 3,375.04 | |
| 213 | 3,683.75 | -0.06 ↓ % | 2.43 ↑ % | -0.15 ↓ % | 1.67 Milliarde Dollar | 2.76 Millionen Dollar | 3,141.39 | |
| 213 | 0.1410860000 | -0.81 ↓ % | 8.32 ↑ % | 119.42 ↑ % | 352.72 Millionen Dollar | 25.61 Millionen Dollar | 0.1203137671 | |
| 214 | 1.0016 | 0.03 ↑ % | 0.19 ↑ % | 0.18 ↑ % | 352.56 Millionen Dollar | 31.89 Millionen Dollar | 0.8541 | |
| 214 | 1.0795 | 0.00 ↓ % | -0.13 ↓ % | 0.08 ↑ % | 1.65 Milliarde Dollar | 22.80 Millionen Dollar | 0.9206 | |
| 215 | 16.79 | 1.65 ↑ % | 3,553.06 ↑ % | 36,378,720.25 ↑ % | 202.81 Millionen Dollar | 180.89 Tausend Dollar | 14.32 | |
| 215 | 0.0008120000 | -0.16 ↓ % | 0.27 ↑ % | 6.74 ↑ % | 336.38 Millionen Dollar | 170.07 Tausend Dollar | 0.0006924484 | |
| 215 | 0.1132530000 | 23.03 ↑ % | 44.60 ↑ % | 529.69 ↑ % | 662.66 Millionen Dollar | 3.35 Tausend Dollar | 0.0965786476 | |
| 216 | 153.14 | 0.14 ↑ % | -2.88 ↓ % | -11.55 ↓ % | 1.53 Milliarde Dollar | 55.30 Millionen Dollar | 130.59 | |
| 216 | 0.3283610000 | 0.00 % | 1.52 ↑ % | -8.38 ↓ % | 328.36 Millionen Dollar | 0.00 Dollar | 0.2800160816 | |
| 216 | 0.9934 | 0.00 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 274.10 Millionen Dollar | 739.01 Tausend Dollar | 0.8471 | |
| 217 | 0.0000010000 | -0.14 ↓ % | -3.03 ↓ % | -3.29 ↓ % | 273.45 Millionen Dollar | 35.42 Millionen Dollar | 0.0000008528 | |
| 217 | 57.03 | 0.00 % | 0.00 % | -0.49 ↓ % | 376.09 Millionen Dollar | 0.00 Dollar | 48.64 | |
| 218 | 14.59 | -0.09 ↓ % | 1.65 ↑ % | -3.26 ↓ % | 1.23 Milliarde Dollar | 875.77 Millionen Dollar | 12.44 | |
| 218 | 120.71 | 0.22 ↑ % | 5.54 ↑ % | 25.64 ↑ % | 204.65 Millionen Dollar | 22.43 Millionen Dollar | 102.94 | |
| 219 | 3,579.94 | -0.28 ↓ % | 2.38 ↑ % | -0.05 ↓ % | 1.07 Milliarde Dollar | 2.40 Millionen Dollar | 3,052.86 | |
| 219 | 0.1974090000 | 0.14 ↑ % | 0.86 ↑ % | 6.25 ↑ % | 193.91 Millionen Dollar | 281.08 Tausend Dollar | 0.1683442755 | |
| 220 | 0.4112260000 | -0.41 ↓ % | 4.49 ↑ % | 8.56 ↑ % | 188.32 Millionen Dollar | 3.67 Millionen Dollar | 0.3506807848 | |
| 221 | 598.64 | -0.16 ↓ % | 1.82 ↑ % | -3.31 ↓ % | 947.55 Millionen Dollar | 144.44 Millionen Dollar | 510.50 | |
| 221 | 0.0029850000 | -0.17 ↓ % | 3.79 ↑ % | -12.02 ↓ % | 496.43 Millionen Dollar | 3.53 Millionen Dollar | 0.0025455155 | |
| 221 | 0.0752160000 | -3.46 ↓ % | 74.37 ↑ % | 161.26 ↑ % | 182.64 Millionen Dollar | 414.00 Millionen Dollar | 0.0641418731 | |
| 221 | 1.0003 | 0.00 % | 0.02 ↑ % | 0.22 ↑ % | 275.80 Millionen Dollar | 0.00 Dollar | 0.8530 | |
| 222 | 161.86 | 0.08 ↑ % | -1.44 ↓ % | -12.40 ↓ % | 719.06 Millionen Dollar | 4.34 Millionen Dollar | 138.03 | |
| 222 | 2.140 | 0.05 ↑ % | 1.83 ↑ % | 4.20 ↑ % | 177.90 Millionen Dollar | 2.58 Millionen Dollar | 1.8246 | |
| 223 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 120.64 | 0.21 ↑ % | 5.44 ↑ % | 25.46 ↑ % | 169.22 Millionen Dollar | 13.67 Millionen Dollar | 102.87 |
| 224 | 1.5577 | 0.27 ↑ % | 0.36 ↑ % | -10.08 ↓ % | 155.08 Millionen Dollar | 314.38 Tausend Dollar | 1.3283 | |
| 225 | 3,820.57 | 0.01 ↑ % | 2.25 ↑ % | -0.05 ↓ % | 639.22 Millionen Dollar | 2.51 Millionen Dollar | 3,258.07 | |
| 225 | 9.972 | 0.63 ↑ % | 1.19 ↑ % | 3.36 ↑ % | 152.31 Millionen Dollar | 1.32 Millionen Dollar | 8.504 | |
| 226 | 3,761.77 | -0.25 ↓ % | 2.36 ↑ % | -0.08 ↓ % | 620.41 Millionen Dollar | 983.18 Tausend Dollar | 3,207.92 | |
| 226 | 0.1503260000 | -0.22 ↓ % | -3.90 ↓ % | 6.23 ↑ % | 150.33 Millionen Dollar | 2.30 Millionen Dollar | 0.1281933527 | |
| 227 | 3,863.91 | 0.42 ↑ % | 3.36 ↑ % | -0.26 ↓ % | 588.83 Millionen Dollar | 653.60 Tausend Dollar | 3,295.02 | |
| 227 | 0.9979 | -0.06 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 149.12 Millionen Dollar | 315.98 Tausend Dollar | 0.8509 | |
| 228 | 0.0024110000 | 1.70 ↑ % | -6.73 ↓ % | 1.09 ↑ % | 369.33 Millionen Dollar | 45.03 Millionen Dollar | 0.0020560261 | |
| 228 | 3,556.23 | -0.28 ↓ % | 2.17 ↑ % | -0.20 ↓ % | 464.42 Millionen Dollar | 10.95 Millionen Dollar | 3,032.64 | |
| 228 | 1.0296 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 144.44 Millionen Dollar | 5.78 Tausend Dollar | 0.8780 | |
| 229 | 19.30 | 0.67 ↑ % | -15.41 ↓ % | -26.41 ↓ % | 197.96 Millionen Dollar | 0.00 Dollar | 16.46 | |
| 229 | 3,629.83 | -0.28 ↓ % | 2.01 ↑ % | -0.94 ↓ % | 457.66 Millionen Dollar | 278.00 Tausend Dollar | 3,095.40 | |
| 229 | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 143.65 Millionen Dollar | 3.47 Millionen Dollar | 0.8522 | |
| 230 | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 140.34 Millionen Dollar | 43.27 Millionen Dollar | 0.8527 | |
| 231 | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 138.25 Millionen Dollar | 822.36 Tausend Dollar | 0.8525 | |
| 232 | 0.2662110000 | -0.01 ↓ % | 0.00 ↑ % | 0.56 ↑ % | 129.52 Millionen Dollar | 155.99 Tausend Dollar | 0.2270164883 | |
| 232 | 1.1698 | 0.01 ↑ % | 0.42 ↑ % | -0.13 ↓ % | 145.20 Millionen Dollar | 1.25 Tausend Dollar | 0.9975 | |
| 233 | 0.3087220000 | -0.52 ↓ % | 2.58 ↑ % | -0.40 ↓ % | 128.78 Millionen Dollar | 626.83 Tausend Dollar | 0.2632685512 | |
| 233 | 0.0000460000 | -0.05 ↓ % | 0.04 ↑ % | -10.80 ↓ % | 393.72 Millionen Dollar | 1.78 Millionen Dollar | 0.0000392274 | |
| 234 | 0.3128440000 | 0.05 ↑ % | 2.61 ↑ % | 5.72 ↑ % | 126.62 Millionen Dollar | 7.47 Millionen Dollar | 0.2667836650 | |
| 235 | 0.3891540000 | 0.21 ↑ % | 21.66 ↑ % | 21.38 ↑ % | 126.20 Millionen Dollar | 9.49 Millionen Dollar | 0.3318584674 | |
| 236 | 1.1740 | 0.03 ↑ % | 0.25 ↑ % | 0.58 ↑ % | 125.78 Millionen Dollar | 92.52 Millionen Dollar | 1.0012 | |
| 236 | 3,548.56 | -0.15 ↓ % | 2.04 ↑ % | -0.04 ↓ % | 358.31 Millionen Dollar | 3.25 Millionen Dollar | 3,026.11 | |
| 237 | 0.3975650000 | -0.10 ↓ % | -4.01 ↓ % | -8.02 ↓ % | 124.04 Millionen Dollar | 3.73 Millionen Dollar | 0.3390311075 | |
| 238 | Strategy PP Variable tokenized stock (xStock) (Strategy PP Variable tokenized stock (xStock)) (STRCX) | 103.02 | 0.05 ↑ % | -0.10 ↓ % | -0.01 ↓ % | 121.73 Millionen Dollar | 54.54 Tausend Dollar | 87.86 |
| 239 | 0.9982 | 0.00 % | -0.03 ↓ % | -0.05 ↓ % | 118.97 Millionen Dollar | 0.00 Dollar | 0.8512 | |
| 239 | 3,665.11 | -0.01 ↓ % | 1.45 ↑ % | -1.39 ↓ % | 305.72 Millionen Dollar | 16.22 Tausend Dollar | 3,125.49 | |
| 240 | 155.96 | 1.58 ↑ % | 0.04 ↑ % | -11.38 ↓ % | 303.03 Millionen Dollar | 21.11 Millionen Dollar | 133.00 | |
| 240 | 0.6127 | 0.18 ↑ % | 0.47 ↑ % | 3.44 ↑ % | 115.44 Millionen Dollar | 785.02 Tausend Dollar | 0.5225 | |
| 241 | 0.9156 | -2.15 ↓ % | 7.51 ↑ % | 14.69 ↑ % | 114.45 Millionen Dollar | 3.97 Millionen Dollar | 0.7808 | |
| 241 | 166.58 | 0.08 ↑ % | 0.24 ↑ % | -11.09 ↓ % | 290.25 Millionen Dollar | 13.74 Millionen Dollar | 142.05 | |
| 242 | 1,319.06 | -0.09 ↓ % | -0.36 ↓ % | -4.99 ↓ % | 271.51 Millionen Dollar | 0.00 Dollar | 1,124.85 | |
| 242 | 0.0809940000 | 0.05 ↑ % | 1.39 ↑ % | 10.36 ↑ % | 111.29 Millionen Dollar | 7.70 Millionen Dollar | 0.0690691724 | |
| 242 | 0.9300 | 0.00 % | 0.00 % | -6.09 ↓ % | 106.11 Millionen Dollar | 0.00 Dollar | 0.7930 | |
| 243 | 31.85 | 1.44 ↑ % | -1.65 ↓ % | -4.62 ↓ % | 107.91 Millionen Dollar | 129.69 Tausend Dollar | 27.16 | |
| 243 | 106.15 | 0.00 % | 0.00 % | -0.12 ↓ % | 233.97 Millionen Dollar | 0.00 Dollar | 90.52 | |
| 244 | 0.0637180000 | -0.24 ↓ % | 0.55 ↑ % | 3.56 ↑ % | 107.48 Millionen Dollar | 137.39 Tausend Dollar | 0.0543367351 |
