Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
200
Saga
(Saga)
(SAGA)
 3.477 3.230 6.43 ↑ % 320.15 Millionen Dollar 62.75 Millionen Dollar
200
Yield-Gildenspiele
(Yield Guild Games)
(YGG)
 0.8821 0.8195 8.24 ↑ % 322.37 Millionen Dollar 53.52 Millionen Dollar
201
Venus BNB
(Venus BNB)
(vBNB)
 812.27 754.65 7,919.51 ↑ % 68.50 Milliarde Dollar 0.00 Dollar
202
Lido stETH
(Lido Staked ETH)
(stETH)
 3,135.78 2,913.33 0.65 ↑ % 29.33 Milliarde Dollar 46.34 Millionen Dollar
202
BitBegin
(BitBegin)
(BRIT)
 0.9989 0.9280 -0.06 ↓ % 9.99 Milliarde Dollar 0.00 Dollar
203
Wrapped TRON
(Wrapped TRON)
(WTRX)
 0.1212230000 0.1126235616 -1.23 ↓ % 10.61 Milliarde Dollar 604.24 Tausend Dollar
204
Verpackter Bitcoin
(Wrapped Bitcoin)
(WBTC)
 64,002.66 59,462.38 0.36 ↑ % 9.95 Milliarde Dollar 130.20 Millionen Dollar
205
Wrapped HBAR
(Wrapped HBAR)
(WHBAR)
 0.1100420000 0.1022357306 0.99 ↑ % 3.93 Milliarde Dollar 0.00 Dollar
206
Bitcoin BEP2
(Bitcoin BEP2)
(BTCB)
 63,954.48 59,417.61 0.23 ↑ % 3.47 Milliarde Dollar 19.61 Millionen Dollar
207
Renzo Restaked ETH
(Renzo Restaked ETH)
(EZETH)
 3,094.31 2,874.80 0.83 ↑ % 3.25 Milliarde Dollar 33.47 Millionen Dollar
207
Wrapped EOS
(Wrapped EOS)
(WEOS)
 2.202 2.046 0.00 % 2.45 Milliarde Dollar 0.00 Dollar
208
Wrapped eETH
(Wrapped eETH)
(weETH)
 3,249.46 3,018.95 0.68 ↑ % 3.12 Milliarde Dollar 22.05 Millionen Dollar
209
Venus ETH
(Venus ETH)
(vETH)
 1,373.16 1,275.75 -0.03 ↓ % 2.79 Milliarde Dollar 0.00 Dollar
209
Wrapped Beacon ETH
(Wrapped Beacon ETH)
(WBETH)
 3,253.33 3,022.54 0.56 ↑ % 2.92 Milliarde Dollar 3.18 Millionen Dollar
210
Ethena USDe
(Ethena USDe)
(USDe)
 0.9993 0.9284 -0.02 ↓ % 2.29 Milliarde Dollar 23.75 Millionen Dollar
211
Rocket Pool ETH
(Rocket Pool ETH)
(RETH)
 3,462.97 3,217.31 0.51 ↑ % 1.77 Milliarde Dollar 2.55 Millionen Dollar
212
Zeebu
(Zeebu)
(ZBU)
 4.340 4.032 0.85 ↑ % 1.43 Milliarde Dollar 40.77 Millionen Dollar
213
Eingewickeltes BNB
(Wrapped BNB)
(WBNB)
 591.37 549.42 0.90 ↑ % 921.35 Millionen Dollar 112.67 Millionen Dollar
214
Marinade Staked SOL
(Marinade Staked SOL)
(MSOL)
 172.90 160.64 -0.13 ↓ % 897.71 Millionen Dollar 27.12 Millionen Dollar
215
Cheelee
(Cheelee)
(CHEEL)
 15.60 14.49 -0.14 ↓ % 839.67 Millionen Dollar 4.68 Millionen Dollar
215
TNC Coin
(TNC Coin)
(TNC)
 0.1132530000 0.1052189454 44.60 ↑ % 662.66 Millionen Dollar 3.35 Tausend Dollar
216
Coinbase Wrapped Staked ETH
(Coinbase Wrapped Staked ETH)
(cbETH)
 3,354.14 3,116.21 0.69 ↑ % 656.31 Millionen Dollar 4.12 Millionen Dollar
217
Frax
(Frax)
(FRAX)
 0.9984 0.9276 -0.03 ↓ % 648.40 Millionen Dollar 9.79 Millionen Dollar
217
NXM
(NXM)
(NXM)
 57.03 52.99 0.00 % 376.09 Millionen Dollar 0.00 Dollar
218
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 0.6157 0.5720 -4.96 ↓ % 603.40 Millionen Dollar 207.37 Millionen Dollar
219
Fasttoken
(Fasttoken)
(FTN)
 1.9605 1.8214 -0.25 ↓ % 597.66 Millionen Dollar 7.81 Millionen Dollar
220
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.1869 1.1027 -5.21 ↓ % 517.01 Millionen Dollar 18.93 Millionen Dollar
221
ECOMI
(ECOMI)
(OMI)
 0.0029850000 0.0027732471 3.79 ↑ % 496.43 Millionen Dollar 3.53 Millionen Dollar
221
Orbler
(Orbler)
(ORBR)
 0.4426690000 0.4112665038 7.87 ↑ % 449.57 Millionen Dollar 444.47 Tausend Dollar
222
PAAL AI
(PAAL AI)
(PAAL)
 0.5081 0.4720642556 10.41 ↑ % 414.73 Millionen Dollar 7.18 Millionen Dollar
223
GuildFi
(GuildFi)
(GF)
 0.3663960000 0.3404042342 -0.40 ↓ % 366.40 Millionen Dollar 41.16 Tausend Dollar
224
Wrapped Kava
(Wrapped Kava)
(WKAVA)
 0.6982 0.6487 1.95 ↑ % 347.49 Millionen Dollar 0.00 Dollar
225
Venus BTC
(Venus BTC)
(vBTC)
 1,399.01 1,299.76 0.00 % 287.97 Millionen Dollar 0.00 Dollar
225
VERHEXEN
(HEX)
(HEX)
 0.0019560000 0.0018172433 -2.15 ↓ % 339.13 Millionen Dollar 182.61 Tausend Dollar
226
USDB
(USDB)
(USDB)
 0.9994 0.9285 -0.09 ↓ % 338.15 Millionen Dollar 38.43 Millionen Dollar
227
Brett
(Brett)
(BRETT)
 0.0393610000 0.0365687700 -2.92 ↓ % 336.72 Millionen Dollar 17.16 Millionen Dollar
228
Venom
(Venom)
(VENOM)
 0.3314390000 0.3079270488 -0.74 ↓ % 327.77 Millionen Dollar 3.68 Millionen Dollar
230
0x0.ai
(0x0.ai)
(0x0)
 0.3589830000 0.3335171050 2.50 ↑ % 311.80 Millionen Dollar 1.79 Millionen Dollar
232
PUPS (Ordinals)
(PUPS (Ordinals))
(PUPS)
 39.04 36.27 -1.26 ↓ % 303.34 Millionen Dollar 2.16 Millionen Dollar
233
Degen
(Degen)
(DEGEN)
 0.0212680000 0.0197592693 -8.18 ↓ % 301.57 Millionen Dollar 30.38 Millionen Dollar
234
Telekom
(Telcoin)
(TEL)
 0.0033780000 0.0031383681 -7.01 ↓ % 297.74 Millionen Dollar 1.23 Millionen Dollar
235
Propy
(Propy)
(PRO)
 2.922 2.715 -10.80 ↓ % 292.25 Millionen Dollar 6.13 Millionen Dollar
236
Rollbit Coin
(Rollbit Coin)
(RLB)
 0.1078390000 0.1001890092 -1.00 ↓ % 287.60 Millionen Dollar 959.40 Tausend Dollar
237
Harmonie
(Harmony)
(ONE)
 0.0201640000 0.0187335860 1.53 ↑ % 281.20 Millionen Dollar 6.10 Millionen Dollar
238
Wellen
(Waves)
(WAVES)
 2.437 2.264 0.83 ↑ % 279.10 Millionen Dollar 31.50 Millionen Dollar
239
Baby Doge Coin
(Baby Doge Coin)
(BabyDoge)
 0.0000000000 0.0000000000 -1.47 ↓ % 273.95 Millionen Dollar 4.63 Millionen Dollar
240
Mondstrahl
(Moonbeam)
(GLMR)
 0.3098320000 0.2878528278 2.00 ↑ % 266.32 Millionen Dollar 5.34 Millionen Dollar
241
Pocket Network
(Pocket Network)
(POKT)
 0.1588580000 0.1475887723 2.60 ↑ % 260.42 Millionen Dollar 680.74 Tausend Dollar
242
PlatonCoin
(PlatonCoin)
(PLTC)
 0.9300 0.8640 0.00 % 106.11 Millionen Dollar 0.00 Dollar
242
VeThor-Token
(VeThor Token)
(VTHO)
 0.0033920000 0.0031513749 0.67 ↑ % 256.71 Millionen Dollar 2.73 Millionen Dollar
243
Mirrored ProShares VIX
(Mirrored ProShares VIX)
(mVIXY)
 106.15 98.62 0.00 % 233.97 Millionen Dollar 0.00 Dollar
243
SushiSwap
(SushiSwap)
(SUSHI)
 1.0702 0.9943 1.32 ↑ % 252.71 Millionen Dollar 24.36 Millionen Dollar
244
Kadena
(Kadena)
(KDA)
 0.9158 0.8509 1.33 ↑ % 250.80 Millionen Dollar 3.38 Millionen Dollar
245
Konvexe Finanzen
(Convex Finance)
(CVX)
 2.611 2.426 0.72 ↑ % 249.07 Millionen Dollar 4.45 Millionen Dollar
246
Vanar Chain
(Vanar Chain)
(VANRY)
 0.1913850000 0.1778083395 8.04 ↑ % 247.95 Millionen Dollar 41.35 Millionen Dollar
247
Liste
(Lisk)
(LSK)
 1.9108 1.7752 -2.50 ↓ % 246.30 Millionen Dollar 26.85 Millionen Dollar
248
Revolution Populi
(Revolution Populi)
(RVP)
 0.0840570000 0.0780940805 974.42 ↑ % 100.87 Millionen Dollar 0.00 Dollar
248
Kusama
(Kusama)
(KSM)
 29.02 26.96 0.91 ↑ % 245.78 Millionen Dollar 24.70 Millionen Dollar
249
GMX
(GMX)
(GMX)
 25.91 24.08 0.35 ↑ % 245.74 Millionen Dollar 11.06 Millionen Dollar
250
Apu Apustaja
(Apu Apustaja)
(APU)
 0.0007880000 0.0007321001 13.66 ↑ % 243.65 Millionen Dollar 15.93 Millionen Dollar
251
ERC20
(ERC20)
(ERC20)
 0.2139250000 0.1987493744 29.39 ↑ % 241.44 Millionen Dollar 45.41 Tausend Dollar
252
Beldex
(Beldex)
(BDX)
 0.0366910000 0.0340881772 -0.83 ↓ % 236.52 Millionen Dollar 1.35 Millionen Dollar
253
sehnen.finanzieren
(yearn.finance)
(YFI)
 7,054.26 6,553.83 1.53 ↑ % 235.71 Millionen Dollar 15.33 Millionen Dollar
254
Ontology Gas
(Ontology Gas)
(ONG)
 0.6215 0.5775 8.35 ↑ % 234.94 Millionen Dollar 121.59 Millionen Dollar
255
Stamm
(Tribe)
(TRIBE)
 0.4354690000 0.4045772646 10.56 ↑ % 233.74 Millionen Dollar 771.29 Tausend Dollar
256
Tellor
(Tellor)
(TRB)
 90.50 84.08 28.28 ↑ % 232.50 Millionen Dollar 358.32 Millionen Dollar
257
Delysium
(Delysium)
(AGI)
 0.3073330000 0.2855311043 7.90 ↑ % 231.73 Millionen Dollar 31.28 Millionen Dollar
258
Alchemy Pay
(Alchemy Pay)
(ACH)
 0.0300350000 0.0279043471 0.37 ↑ % 229.02 Millionen Dollar 12.24 Millionen Dollar
259
WACHS
(WAX)
(WAXP)
 0.0662020000 0.0615056963 1.18 ↑ % 227.81 Millionen Dollar 5.57 Millionen Dollar
260
SYMBOL
(ICON)
(ICX)
 0.2290370000 0.2127893443 0.21 ↑ % 227.76 Millionen Dollar 3.37 Millionen Dollar
261
Kujira
(Kujira)
(KUJI)
 1.8514 1.7201 3.27 ↑ % 226.52 Millionen Dollar 559.14 Tausend Dollar
262
IPVERSE
(IPVERSE)
(IPV)
 1.5084 1.4014 -5.18 ↓ % 226.27 Millionen Dollar 4.11 Millionen Dollar
263
LCX
(LCX)
(LCX)
 0.2931770000 0.2723793168 -2.05 ↓ % 226.21 Millionen Dollar 829.86 Tausend Dollar
264
Storj
(Storj)
(STORJ)
 0.5426 0.5041 0.63 ↑ % 225.29 Millionen Dollar 9.99 Millionen Dollar
265
Creditcoin
(Creditcoin)
(CTC)
 0.6790 0.6308 -2.39 ↓ % 225.28 Millionen Dollar 7.87 Millionen Dollar
266
Chromia
(Chromia)
(CHR)
 0.2761190000 0.2565313943 -0.51 ↓ % 224.33 Millionen Dollar 8.36 Millionen Dollar
267
UMA
(UMA)
(UMA)
 2.773 2.576 2.10 ↑ % 221.56 Millionen Dollar 7.07 Millionen Dollar
268
Mog Coin
(Mog Coin)
(MOG)
 0.0000010000 0.0000009291 -5.03 ↓ % 219.46 Millionen Dollar 3.40 Millionen Dollar
269
SwissBorg
(SwissBorg)
(BORG)
 0.2231930000 0.2073599118 -0.75 ↓ % 219.67 Millionen Dollar 1.25 Millionen Dollar
270
Audius
(Audius)
(AUDIO)
 0.1775810000 0.1649835814 0.38 ↑ % 217.49 Millionen Dollar 5.23 Millionen Dollar
271
Münze98
(Coin98)
(C98)
 0.2883960000 0.2679374762 -1.08 ↓ % 217.26 Millionen Dollar 9.27 Millionen Dollar
272
Band Protocol
(Band Protocol)
(BAND)
 1.5173 1.4096 1.10 ↑ % 215.13 Millionen Dollar 4.97 Millionen Dollar
273
API3
(API3)
(API3)
 2.462 2.287 3.24 ↑ % 212.73 Millionen Dollar 8.39 Millionen Dollar
274
Stride
(Stride)
(STRD)
 2.417 2.246 -0.28 ↓ % 212.31 Millionen Dollar 60.80 Tausend Dollar
275
Neutron
(Neutron)
(NTRN)
 0.7553 0.7017 3.62 ↑ % 211.11 Millionen Dollar 7.29 Millionen Dollar
276
Highstreet
(Highstreet)
(HIGH)
 4.180 3.883 -7.96 ↓ % 210.51 Millionen Dollar 40.63 Millionen Dollar
277
Xai
(Xai)
(XAI)
 0.7583 0.7045 2.85 ↑ % 210.14 Millionen Dollar 11.01 Millionen Dollar
278
Wischen
(Solar)
(SXP)
 0.3464150000 0.3218406663 0.36 ↑ % 208.83 Millionen Dollar 6.82 Millionen Dollar
279
RSS3
(RSS3)
(RSS3)
 0.3789720000 0.3520881053 6.09 ↑ % 206.68 Millionen Dollar 5.23 Millionen Dollar
280
ATOR Protocol
(ATOR Protocol)
(ATOR)
 2.285 2.123 -0.24 ↓ % 206.52 Millionen Dollar 870.19 Tausend Dollar
281
Huobi BTC
(Huobi BTC)
(HBTC)
 23,006.68 21,374.61 -0.55 ↓ % 206.36 Millionen Dollar 9.14 Tausend Dollar
282
Balancer
(Balancer)
(BAL)
 3.636 3.378 0.47 ↑ % 206.22 Millionen Dollar 7.73 Millionen Dollar
283
iExec RLC
(iExec RLC)
(RLC)
 2.828 2.628 6.95 ↑ % 204.72 Millionen Dollar 10.57 Millionen Dollar
284
Aleph Zero
(Aleph Zero)
(AZERO)
 0.7635 0.7093 -3.17 ↓ % 203.69 Millionen Dollar 1.29 Millionen Dollar
285
Coq Inu
(Coq Inu)
(COQ)
 0.0000030000 0.0000027872 -3.91 ↓ % 203.29 Millionen Dollar 5.62 Millionen Dollar
286
Treasure
(Treasure)
(MAGIC)
 0.7920 0.7358 3.75 ↑ % 202.73 Millionen Dollar 21.15 Millionen Dollar
287
Celer-Netzwerk
(Celer Network)
(CELR)
 0.0261810000 0.0243237460 2.04 ↑ % 202.73 Millionen Dollar 3.80 Millionen Dollar
288
VERKNÜPFUNG
(FINSCHIA)
(FNSA)
 25.94 24.10 -2.49 ↓ % 202.56 Millionen Dollar 779.55 Tausend Dollar
289
NetMind Token
(NetMind Token)
(NMT)
 6.055 5.626 -1.95 ↓ % 202.56 Millionen Dollar 3.95 Millionen Dollar
289
ShahramCoin
(ShahramCoin)
(SHC)
 2.022 1.8785 0.97 ↑ % 127.04 Millionen Dollar 34.32 Tausend Dollar
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer