Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 198 | 0.0039770000 | -0.08 ↓ % | 1.04 ↑ % | -3.19 ↓ % | 73.30 Millionen Dollar | 2.21 Millionen Dollar | 0.0034084123 | |
| 199 | 2,030.61 | -0.08 ↓ % | 5.44 ↑ % | 4.28 ↑ % | 73.17 Millionen Dollar | 3.52 Millionen Dollar | 1,740.30 | |
| 200 | 6.674 | -0.60 ↓ % | 1.74 ↑ % | 1.30 ↑ % | 69.76 Millionen Dollar | 1.95 Millionen Dollar | 5.720 | |
| 200 | 0.0013650000 | -1.15 ↓ % | 5.49 ↑ % | 0.21 ↑ % | 70.02 Millionen Dollar | 1.76 Millionen Dollar | 0.0011698473 | |
| 200 | 0.0013640000 | -0.10 ↓ % | -3.97 ↓ % | -19.35 ↓ % | 67.54 Millionen Dollar | 32.39 Millionen Dollar | 0.0011689903 | |
| 200 | 0.2046240000 | -0.19 ↓ % | -23.19 ↓ % | -82.99 ↓ % | 67.63 Millionen Dollar | 40.46 Millionen Dollar | 0.1753691113 | |
| 200 | 0.0124940000 | -1.14 ↓ % | -29.78 ↓ % | 31.25 ↑ % | 70.72 Millionen Dollar | 80.11 Millionen Dollar | 0.0107077453 | |
| 201 | 1.0021 | 0.00 % | 0.00 % | -0.01 ↓ % | 39.28 Milliarde Dollar | 0.00 Dollar | 0.8588 | |
| 201 | 3,555.64 | -0.10 ↓ % | 2.09 ↑ % | -0.08 ↓ % | 33.96 Milliarde Dollar | 83.11 Millionen Dollar | 3,047.30 | |
| 201 | 0.0000000000 | -3.56 ↓ % | 2,796,219.18 ↑ % | 2,796,468.43 ↑ % | 436.95 Milliarde Dollar | 210.29 Millionen Dollar | 0.0000000000 | |
| 201 | 0.0130780000 | -0.02 ↓ % | -0.17 ↓ % | 1.20 ↑ % | 9.37 Milliarde Dollar | 34.62 Millionen Dollar | 0.0112082514 | |
| 202 | 0.6045 | -0.08 ↓ % | -4.46 ↓ % | -4.82 ↓ % | 6.72 Milliarde Dollar | 265.95 Tausend Dollar | 0.5181 | |
| 202 | 4,163.72 | 0.06 ↑ % | 2.48 ↑ % | 0.12 ↑ % | 13.76 Milliarde Dollar | 60.85 Millionen Dollar | 3,568.44 | |
| 202 | 0.9989 | 0.00 ↓ % | -0.06 ↓ % | 1,488,755.70 ↑ % | 9.99 Milliarde Dollar | 0.00 Dollar | 0.8560 | |
| 203 | 1.1426 | -0.02 ↓ % | 0.10 ↑ % | 0.07 ↑ % | 2.15 Milliarde Dollar | 476.97 Tausend Dollar | 0.9793 | |
| 203 | 3,559.58 | -0.04 ↓ % | 2.38 ↑ % | -0.09 ↓ % | 12.01 Milliarde Dollar | 1.09 Milliarde Dollar | 3,050.67 | |
| 203 | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.70 Milliarde Dollar | 39.68 Millionen Dollar | 0.8567 | |
| 204 | 0.1161130000 | -0.15 ↓ % | 0.80 ↑ % | -0.35 ↓ % | 10.15 Milliarde Dollar | 1.64 Millionen Dollar | 0.0995124405 | |
| 204 | 0.0000020000 | 0.44 ↑ % | -3.63 ↓ % | -5.81 ↓ % | 1.54 Milliarde Dollar | 37.25 Millionen Dollar | 0.0000017141 | |
| 205 | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.19 Milliarde Dollar | 14.49 Millionen Dollar | 0.8571 | |
| 205 | 65,018.90 | 0.00 ↑ % | -0.25 ↓ % | -4.80 ↓ % | 9.96 Milliarde Dollar | 216.68 Millionen Dollar | 55,723.21 | |
| 206 | 0.2232000000 | -0.31 ↓ % | -0.31 ↓ % | -28.00 ↓ % | 810.53 Millionen Dollar | 585.76 Dollar | 0.1912893192 | |
| 206 | 3,557.19 | 0.46 ↑ % | 2.46 ↑ % | 0.14 ↑ % | 6.26 Milliarde Dollar | 203.73 Tausend Dollar | 3,048.62 | |
| 206 | 0.4344150000 | 2.61 ↑ % | 21.29 ↑ % | 112.14 ↑ % | 1.18 Milliarde Dollar | 29.99 Millionen Dollar | 0.3723071219 | |
| 207 | 3,701.91 | -0.28 ↓ % | 2.48 ↑ % | -0.04 ↓ % | 5.54 Milliarde Dollar | 62.21 Millionen Dollar | 3,172.65 | |
| 207 | 2.202 | 0.00 % | 0.00 % | 0.00 % | 2.45 Milliarde Dollar | 0.00 Dollar | 1.8873 | |
| 207 | 0.9956 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.17 Milliarde Dollar | 378.05 Tausend Dollar | 0.8533 | |
| 208 | 3,553.56 | -0.28 ↓ % | 1.83 ↑ % | -0.07 ↓ % | 3.75 Milliarde Dollar | 121.86 Millionen Dollar | 3,045.51 | |
| 208 | 0.1984510000 | 0.29 ↑ % | 0.29 ↑ % | 0.49 ↑ % | 884.77 Millionen Dollar | 14.88 Millionen Dollar | 0.1700786590 | |
| 209 | 0.3157370000 | -0.08 ↓ % | 31.23 ↑ % | 31.77 ↑ % | 634.88 Millionen Dollar | 0.00 Dollar | 0.2705963968 | |
| 209 | 1.1855 | -0.02 ↓ % | -1.08 ↓ % | 641.90 ↑ % | 517.17 Millionen Dollar | 28.26 Dollar | 1.0160 | |
| 209 | 0.5367 | -0.50 ↓ % | -0.65 ↓ % | -12.49 ↓ % | 554.32 Millionen Dollar | 6.17 Millionen Dollar | 0.4599616815 | |
| 209 | 3.679 | 0.16 ↑ % | 0.72 ↑ % | 1.00 ↑ % | 774.76 Millionen Dollar | 2.45 Millionen Dollar | 3.153 | |
| 209 | 64,864.25 | -0.12 ↓ % | -0.36 ↓ % | -5.00 ↓ % | 3.71 Milliarde Dollar | 26.95 Millionen Dollar | 55,590.67 | |
| 210 | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | 1.36 ↑ % | 698.20 Millionen Dollar | 1.07 Millionen Dollar | 0.8560 | |
| 211 | 105.21 | 0.00 % | -0.96 ↓ % | -0.95 ↓ % | 568.94 Millionen Dollar | 1.52 Tausend Dollar | 90.17 | |
| 211 | 0.0820300000 | -0.02 ↓ % | -0.34 ↓ % | -6.83 ↓ % | 645.59 Millionen Dollar | 10.05 Millionen Dollar | 0.0703022529 | |
| 211 | 3,705.19 | 0.08 ↑ % | 2.14 ↑ % | 0.02 ↑ % | 3.32 Milliarde Dollar | 5.21 Millionen Dollar | 3,175.46 | |
| 212 | 0.0007040000 | -60.01 ↓ % | 3.49 ↑ % | -70.86 ↓ % | 421.87 Millionen Dollar | 323.31 Tausend Dollar | 0.0006033498 | |
| 212 | 0.9990 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 553.84 Millionen Dollar | 19.77 Tausend Dollar | 0.8562 | |
| 212 | 3,957.75 | 0.04 ↑ % | 2.62 ↑ % | -1.06 ↓ % | 2.01 Milliarde Dollar | 9.02 Millionen Dollar | 3,391.91 | |
| 213 | 1.0024 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 507.68 Millionen Dollar | 3.48 Millionen Dollar | 0.8591 | |
| 213 | 3,683.75 | -0.06 ↓ % | 2.43 ↑ % | -0.15 ↓ % | 1.67 Milliarde Dollar | 2.76 Millionen Dollar | 3,157.09 | |
| 214 | 1.0795 | 0.00 ↓ % | -0.13 ↓ % | 0.08 ↑ % | 1.65 Milliarde Dollar | 22.80 Millionen Dollar | 0.9252 | |
| 214 | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 501.35 Millionen Dollar | 2.73 Millionen Dollar | 0.8570 | |
| 215 | 16.79 | 1.65 ↑ % | 3,553.06 ↑ % | 36,378,720.25 ↑ % | 202.81 Millionen Dollar | 180.89 Tausend Dollar | 14.39 | |
| 215 | 0.1132530000 | 23.03 ↑ % | 44.60 ↑ % | 529.69 ↑ % | 662.66 Millionen Dollar | 3.35 Tausend Dollar | 0.0970613318 | |
| 215 | 0.1191160000 | 1.54 ↑ % | 4.59 ↑ % | -15.42 ↓ % | 297.79 Millionen Dollar | 6.17 Millionen Dollar | 0.1020861046 | |
| 216 | 153.14 | 0.14 ↑ % | -2.88 ↓ % | -11.55 ↓ % | 1.53 Milliarde Dollar | 55.30 Millionen Dollar | 131.25 | |
| 216 | 0.3283610000 | 0.00 % | 1.52 ↑ % | -8.38 ↓ % | 328.36 Millionen Dollar | 0.00 Dollar | 0.2814155562 | |
| 216 | 0.9913 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 217.41 Millionen Dollar | 181.50 Tausend Dollar | 0.8496 | |
| 216 | 0.0006460000 | -0.04 ↓ % | 0.71 ↑ % | 1.11 ↑ % | 267.71 Millionen Dollar | 118.15 Dollar | 0.0005536420 | |
| 217 | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 210.39 Millionen Dollar | 72.72 Tausend Dollar | 0.8569 | |
| 217 | 57.03 | 0.00 % | 0.00 % | -0.49 ↓ % | 376.09 Millionen Dollar | 0.00 Dollar | 48.88 | |
| 218 | 14.59 | -0.09 ↓ % | 1.65 ↑ % | -3.26 ↓ % | 1.23 Milliarde Dollar | 875.77 Millionen Dollar | 12.50 | |
| 218 | 0.2089770000 | 0.88 ↑ % | 20.04 ↑ % | 56.27 ↑ % | 208.98 Millionen Dollar | 2.79 Millionen Dollar | 0.1790997673 | |
| 219 | 3,579.94 | -0.28 ↓ % | 2.38 ↑ % | -0.05 ↓ % | 1.07 Milliarde Dollar | 2.40 Millionen Dollar | 3,068.12 | |
| 219 | 0.0089990000 | -0.17 ↓ % | 1.61 ↑ % | 111.47 ↑ % | 205.14 Millionen Dollar | 15.61 Millionen Dollar | 0.0077124220 | |
| 220 | 0.0000010000 | 0.06 ↑ % | 1.68 ↑ % | 2.12 ↑ % | 197.96 Millionen Dollar | 13.64 Millionen Dollar | 0.0000008570 | |
| 221 | 598.64 | -0.16 ↓ % | 1.82 ↑ % | -3.31 ↓ % | 947.55 Millionen Dollar | 144.44 Millionen Dollar | 513.05 | |
| 221 | 0.0029850000 | -0.17 ↓ % | 3.79 ↑ % | -12.02 ↓ % | 496.43 Millionen Dollar | 3.53 Millionen Dollar | 0.0025582375 | |
| 221 | 1.0003 | 0.00 % | 0.02 ↑ % | 0.22 ↑ % | 275.80 Millionen Dollar | 0.00 Dollar | 0.8573 | |
| 221 | 0.9989 | 0.00 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 185.28 Millionen Dollar | 2.29 Millionen Dollar | 0.8561 | |
| 222 | 53.05 | 0.01 ↑ % | -0.13 ↓ % | 0.31 ↑ % | 179.76 Millionen Dollar | 1.77 Tausend Dollar | 45.47 | |
| 222 | 161.86 | 0.08 ↑ % | -1.44 ↓ % | -12.40 ↓ % | 719.06 Millionen Dollar | 4.34 Millionen Dollar | 138.72 | |
| 223 | 2.050 | -0.20 ↓ % | -0.67 ↓ % | -0.57 ↓ % | 175.89 Millionen Dollar | 686.97 Tausend Dollar | 1.7568 | |
| 224 | 1.1575 | 0.03 ↑ % | 0.00 ↑ % | 0.32 ↑ % | 167.81 Millionen Dollar | 6.37 Millionen Dollar | 0.9920 | |
| 225 | 3,820.57 | 0.01 ↑ % | 2.25 ↑ % | -0.05 ↓ % | 639.22 Millionen Dollar | 2.51 Millionen Dollar | 3,274.35 | |
| 225 | Strategy PP Variable tokenized stock (xStock) (Strategy PP Variable tokenized stock (xStock)) (STRCX) | 100.73 | 0.30 ↑ % | 1.03 ↑ % | 1.04 ↑ % | 150.25 Millionen Dollar | 6.23 Tausend Dollar | 86.33 |
| 226 | 3,761.77 | -0.25 ↓ % | 2.36 ↑ % | -0.08 ↓ % | 620.41 Millionen Dollar | 983.18 Tausend Dollar | 3,223.96 | |
| 226 | 0.9981 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 149.15 Millionen Dollar | 421.58 Tausend Dollar | 0.8554 | |
| 227 | 0.0004590000 | -0.03 ↓ % | -1.83 ↓ % | -0.75 ↓ % | 145.35 Millionen Dollar | 565.64 Tausend Dollar | 0.0003933772 | |
| 227 | 3,863.91 | 0.42 ↑ % | 3.36 ↑ % | -0.26 ↓ % | 588.83 Millionen Dollar | 653.60 Tausend Dollar | 3,311.49 | |
| 228 | 0.0024110000 | 1.70 ↑ % | -6.73 ↓ % | 1.09 ↑ % | 369.33 Millionen Dollar | 45.03 Millionen Dollar | 0.0020663017 | |
| 228 | 0.2966030000 | 0.01 ↑ % | 2.92 ↑ % | -0.72 ↓ % | 138.22 Millionen Dollar | 558.47 Tausend Dollar | 0.2541979657 | |
| 228 | 3,556.23 | -0.28 ↓ % | 2.17 ↑ % | -0.20 ↓ % | 464.42 Millionen Dollar | 10.95 Millionen Dollar | 3,047.80 | |
| 229 | 19.30 | 0.67 ↑ % | -15.41 ↓ % | -26.41 ↓ % | 197.96 Millionen Dollar | 0.00 Dollar | 16.54 | |
| 229 | 3,629.83 | -0.28 ↓ % | 2.01 ↑ % | -0.94 ↓ % | 457.66 Millionen Dollar | 278.00 Tausend Dollar | 3,110.87 | |
| 229 | 0.1403880000 | 0.07 ↑ % | 0.85 ↑ % | -4.75 ↓ % | 137.90 Millionen Dollar | 142.39 Tausend Dollar | 0.1203168680 | |
| 230 | 0.2607620000 | 0.01 ↑ % | 0.20 ↑ % | 0.21 ↑ % | 136.02 Millionen Dollar | 49.93 Tausend Dollar | 0.2234811176 | |
| 231 | 8.434 | 0.03 ↑ % | -0.19 ↓ % | 1.07 ↑ % | 130.05 Millionen Dollar | 1.17 Millionen Dollar | 7.228 | |
| 232 | 0.0785310000 | -0.18 ↓ % | 6.04 ↑ % | 7.41 ↑ % | 125.12 Millionen Dollar | 376.92 Tausend Dollar | 0.0673035015 | |
| 232 | 1.1698 | 0.01 ↑ % | 0.42 ↑ % | -0.13 ↓ % | 145.20 Millionen Dollar | 1.25 Tausend Dollar | 1.0025 | |
| 233 | 0.1811580000 | -0.51 ↓ % | 4.00 ↑ % | 5.84 ↑ % | 124.42 Millionen Dollar | 0.00 Dollar | 0.1552580219 | |
| 233 | 0.0000460000 | -0.05 ↓ % | 0.04 ↑ % | -10.80 ↓ % | 393.72 Millionen Dollar | 1.78 Millionen Dollar | 0.0000394234 | |
| 234 | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 112.60 Millionen Dollar | 49.57 Tausend Dollar | 0.8567 | |
| 235 | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 112.06 Millionen Dollar | 2.51 Millionen Dollar | 0.8569 | |
| 236 | 3,548.56 | -0.15 ↓ % | 2.04 ↑ % | -0.04 ↓ % | 358.31 Millionen Dollar | 3.25 Millionen Dollar | 3,041.23 | |
| 236 | 0.3162170000 | -0.02 ↓ % | -1.16 ↓ % | -6.93 ↓ % | 108.15 Millionen Dollar | 3.97 Millionen Dollar | 0.2710077717 | |
| 237 | 0.0748500000 | 0.23 ↑ % | -0.01 ↓ % | 1.57 ↑ % | 102.85 Millionen Dollar | 6.78 Millionen Dollar | 0.0641487704 | |
| 237 | 97.53 | 0.20 ↑ % | 3.05 ↑ % | -4.74 ↓ % | 141.45 Millionen Dollar | 252.54 Tausend Dollar | 83.58 | |
| 238 | 16.57 | -0.15 ↓ % | -0.44 ↓ % | -0.90 ↓ % | 100.92 Millionen Dollar | 337.59 Tausend Dollar | 14.20 | |
| 239 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 71.33 | -0.01 ↓ % | -4.86 ↓ % | 0.39 ↑ % | 99.85 Millionen Dollar | 3.87 Millionen Dollar | 61.13 |
| 239 | 3,665.11 | -0.01 ↓ % | 1.45 ↑ % | -1.39 ↓ % | 305.72 Millionen Dollar | 16.22 Tausend Dollar | 3,141.11 | |
| 240 | 0.2352320000 | -1.54 ↓ % | -14.01 ↓ % | 18.53 ↑ % | 97.84 Millionen Dollar | 19.93 Millionen Dollar | 0.2016011162 | |
| 240 | 155.96 | 1.58 ↑ % | 0.04 ↑ % | -11.38 ↓ % | 303.03 Millionen Dollar | 21.11 Millionen Dollar | 133.67 | |
| 241 | 0.0094210000 | 0.04 ↑ % | 0.06 ↑ % | 1.30 ↑ % | 94.21 Millionen Dollar | 115.55 Tausend Dollar | 0.0080740891 | |
| 241 | 166.58 | 0.08 ↑ % | 0.24 ↑ % | -11.09 ↓ % | 290.25 Millionen Dollar | 13.74 Millionen Dollar | 142.76 | |
| 242 | 1,319.06 | -0.09 ↓ % | -0.36 ↓ % | -4.99 ↓ % | 271.51 Millionen Dollar | 0.00 Dollar | 1,130.47 | |
| 242 | 0.0211810000 | 0.62 ↑ % | 10.61 ↑ % | -2.46 ↓ % | 91.99 Millionen Dollar | 3.69 Millionen Dollar | 0.0181527736 |
