EXCHANGING

Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

Rang	Name (englischer Name) (Symbol)	Preis (USD)	Preisänderung (1 Stunde)	Preisänderung (1 Tag)	Preisänderung (7 Tag)	Marktkapitalisierung	Volumen
197	Four (Four) (FORM)	0.1978850000	-0.63 ↓ %	2.85 ↑ %	0.46 ↑ %	75.57 Millionen Dollar	8.07 Millionen Dollar
198	Walrus (Walrus) (WAL)	0.0304250000	-0.34 ↓ %	2.50 ↑ %	-1.95 ↓ %	74.75 Millionen Dollar	4.48 Millionen Dollar
199	Qum (Qtum) (QTUM)	0.7034	-0.34 ↓ %	-1.32 ↓ %	2.95 ↑ %	74.61 Millionen Dollar	7.56 Millionen Dollar
200	RaveDAO (RaveDAO) (RAVE)	0.2915650000	0.99 ↑ %	4.55 ↑ %	17.36 ↑ %	73.61 Millionen Dollar	4.92 Millionen Dollar
200	XPR Network (XPR Network) (XPR)	0.0025070000	-0.05 ↓ %	-2.47 ↓ %	0.98 ↑ %	73.37 Millionen Dollar	1.69 Millionen Dollar
201	UZDT (UZDT) (UZDT)	1.0021	0.00 %	0.00 %	-0.01 ↓ %	39.28 Milliarde Dollar	0.00 Dollar
201	Lido stETH (Lido Staked ETH) (stETH)	3,555.64	-0.10 ↓ %	2.09 ↑ %	-0.08 ↓ %	33.96 Milliarde Dollar	83.11 Millionen Dollar
201	SORA (SORA) (XOR)	0.0000000000	-3.56 ↓ %	2,796,219.18 ↑ %	2,796,468.43 ↑ %	436.95 Milliarde Dollar	210.29 Millionen Dollar
201	Rain (Rain) (RAIN)	0.0140920000	0.07 ↑ %	-2.10 ↓ %	-1.81 ↓ %	9.79 Milliarde Dollar	28.29 Millionen Dollar
202	Decimal (Decimal) (DEL)	0.8141	-0.01 ↓ %	0.13 ↑ %	-10.74 ↓ %	9.05 Milliarde Dollar	271.47 Tausend Dollar
202	Lido wstETH (Lido wstETH) (WSTETH)	4,163.72	0.06 ↑ %	2.48 ↑ %	0.12 ↑ %	13.76 Milliarde Dollar	60.85 Millionen Dollar
202	BitBegin (BitBegin) (BRIT)	0.9989	0.00 ↓ %	-0.06 ↓ %	1,488,755.70 ↑ %	9.99 Milliarde Dollar	0.00 Dollar
203	Ondo US Dollar Yield (Ondo US Dollar Yield) (USDY)	1.1397	0.00 ↓ %	0.08 ↑ %	0.09 ↑ %	2.16 Milliarde Dollar	410.19 Tausend Dollar
203	WETH (WETH) (WETH)	3,559.58	-0.04 ↓ %	2.38 ↑ %	-0.09 ↓ %	12.01 Milliarde Dollar	1.09 Milliarde Dollar
203	BFUSD (BFUSD) (BFUSD)	0.9997	0.00 ↓ %	-0.05 ↓ %	-0.05 ↓ %	1.70 Milliarde Dollar	39.68 Millionen Dollar
204	Wrapped TRON (Wrapped TRON) (WTRX)	0.1161130000	-0.15 ↓ %	0.80 ↑ %	-0.35 ↓ %	10.15 Milliarde Dollar	1.64 Millionen Dollar
204	HTX (HTX) (HTX)	0.0000020000	-0.01 ↓ %	0.00 ↓ %	2.31 ↑ %	1.66 Milliarde Dollar	8.95 Millionen Dollar
205	Verpackter Bitcoin (Wrapped Bitcoin) (WBTC)	65,018.90	0.00 ↑ %	-0.25 ↓ %	-4.80 ↓ %	9.96 Milliarde Dollar	216.68 Millionen Dollar
205	Falcon USD (Falcon USD) (USDf)	0.9958	0.06 ↑ %	-0.04 ↓ %	0.06 ↑ %	1.26 Milliarde Dollar	687.20 Tausend Dollar
206	USDGO (USDGO) (USDGO)	1.0000	0.00 ↓ %	0.00 ↑ %	0.03 ↑ %	1.00 Milliarde Dollar	12.67 Millionen Dollar
206	wIOTA (wIOTA) (wIOTA)	0.2232000000	-0.31 ↓ %	-0.31 ↓ %	-28.00 ↓ %	810.53 Millionen Dollar	585.76 Dollar
206	ether.fi Staked ETH (ether.fi Staked ETH) (EETH)	3,557.19	0.46 ↑ %	2.46 ↑ %	0.14 ↑ %	6.26 Milliarde Dollar	203.73 Tausend Dollar
207	Wrapped eETH (Wrapped eETH) (weETH)	3,701.91	-0.28 ↓ %	2.48 ↑ %	-0.04 ↓ %	5.54 Milliarde Dollar	62.21 Millionen Dollar
207	Wrapped EOS (Wrapped EOS) (WEOS)	2.202	0.00 %	0.00 %	0.00 %	2.45 Milliarde Dollar	0.00 Dollar
207	c8ntinuum (c8ntinuum) (CTM)	0.2017810000	0.69 ↑ %	0.72 ↑ %	2.87 ↑ %	899.61 Millionen Dollar	17.55 Millionen Dollar
208	Renzo Restaked ETH (Renzo Restaked ETH) (EZETH)	3,553.56	-0.28 ↓ %	1.83 ↑ %	-0.07 ↓ %	3.75 Milliarde Dollar	121.86 Millionen Dollar
208	Jupiter Perps LP (Jupiter Perps LP) (JLP)	3.683	0.35 ↑ %	1.11 ↑ %	3.05 ↑ %	830.69 Millionen Dollar	3.88 Millionen Dollar
209	Buggyra Coin Zero (Buggyra Coin Zero) (BCZERO)	0.3157370000	-0.08 ↓ %	31.23 ↑ %	31.77 ↑ %	634.88 Millionen Dollar	0.00 Dollar
209	Fasttoken (Fasttoken) (FTN)	1.1855	-0.02 ↓ %	-1.08 ↓ %	641.90 ↑ %	517.17 Millionen Dollar	28.26 Dollar
209	Wrapped XTZ (Wrapped XTZ) (WXTZ)	0.5367	-0.50 ↓ %	-0.65 ↓ %	-12.49 ↓ %	554.32 Millionen Dollar	6.17 Millionen Dollar
209	Beldex (Beldex) (BDX)	0.0825010000	-0.13 ↓ %	-1.13 ↓ %	-12.82 ↓ %	649.24 Millionen Dollar	12.26 Millionen Dollar
209	Bitcoin BEP2 (Bitcoin BEP2) (BTCB)	64,864.25	-0.12 ↓ %	-0.36 ↓ %	-5.00 ↓ %	3.71 Milliarde Dollar	26.95 Millionen Dollar
210	GHO (GHO) (GHO)	0.9987	0.03 ↑ %	-0.02 ↓ %	0.07 ↑ %	648.18 Millionen Dollar	2.21 Millionen Dollar
211	TBLL tokenized ETF (xStock) (TBLL tokenized ETF (xStock)) (TBLLX)	105.21	0.00 %	-0.96 ↓ %	-0.95 ↓ %	568.94 Millionen Dollar	1.52 Tausend Dollar
211	Wrapped Beacon ETH (Wrapped Beacon ETH) (WBETH)	3,705.19	0.08 ↑ %	2.14 ↑ %	0.02 ↑ %	3.32 Milliarde Dollar	5.21 Millionen Dollar
212	Entangle (Entangle) (NTGL)	0.0007040000	-60.01 ↓ %	3.49 ↑ %	-70.86 ↓ %	421.87 Millionen Dollar	323.31 Tausend Dollar
212	Usual USD (Usual USD) (USD0)	0.9991	0.00 ↓ %	0.00 ↓ %	0.06 ↑ %	556.83 Millionen Dollar	194.48 Tausend Dollar
212	Rocket Pool ETH (Rocket Pool ETH) (RETH)	3,957.75	0.04 ↑ %	2.62 ↑ %	-1.06 ↓ %	2.01 Milliarde Dollar	9.02 Millionen Dollar
213	Solstice USX (Solstice USX) (USX)	1.0023	-0.01 ↓ %	0.01 ↑ %	0.02 ↑ %	524.17 Millionen Dollar	3.57 Millionen Dollar
213	Mantle Staked Ether (Mantle Staked Ether) (METH)	3,683.75	-0.06 ↓ %	2.43 ↑ %	-0.15 ↓ %	1.67 Milliarde Dollar	2.76 Millionen Dollar
214	Ethena Staked USDe (Ethena Staked USDe) (sUSDe)	1.0795	0.00 ↓ %	-0.13 ↓ %	0.08 ↑ %	1.65 Milliarde Dollar	22.80 Millionen Dollar
214	USDai (USDai) (USDAI)	1.0000	0.01 ↑ %	-0.01 ↓ %	0.01 ↑ %	501.34 Millionen Dollar	1.51 Millionen Dollar
215	ETNA Network (ETNA Network) (ETNA)	16.79	1.65 ↑ %	3,553.06 ↑ %	36,378,720.25 ↑ %	202.81 Millionen Dollar	180.89 Tausend Dollar
215	Ducky (Ducky) (DUCKY)	0.0006520000	0.16 ↑ %	0.81 ↑ %	4.80 ↑ %	270.21 Millionen Dollar	1.25 Tausend Dollar
215	TNC Coin (TNC Coin) (TNC)	0.1132530000	23.03 ↑ %	44.60 ↑ %	529.69 ↑ %	662.66 Millionen Dollar	3.35 Tausend Dollar
216	Jito Staked SOL (Jito Staked SOL) (JITOSOL)	153.14	0.14 ↑ %	-2.88 ↓ %	-11.55 ↓ %	1.53 Milliarde Dollar	55.30 Millionen Dollar
216	Bitget Wallet Token (Bitget Wallet Token) (BWB)	0.3283610000	0.00 %	1.52 ↑ %	-8.38 ↓ %	328.36 Millionen Dollar	0.00 Dollar
216	Frax (Legacy Frax Dollar) (FRAX)	0.9913	0.01 ↑ %	0.07 ↑ %	0.01 ↑ %	237.50 Millionen Dollar	34.36 Tausend Dollar
217	Unibase (Unibase) (UB)	0.0948050000	-1.86 ↓ %	7.77 ↑ %	30.86 ↑ %	237.01 Millionen Dollar	53.62 Millionen Dollar
217	NXM (NXM) (NXM)	57.03	0.00 %	0.00 %	-0.49 ↓ %	376.09 Millionen Dollar	0.00 Dollar
218	Venus BNB (Venus BNB) (vBNB)	14.59	-0.09 ↓ %	1.65 ↑ %	-3.26 ↓ %	1.23 Milliarde Dollar	875.77 Millionen Dollar
218	Strategy PP Variable tokenized stock (xStock) (Strategy PP Variable tokenized stock (xStock)) (STRCX)	91.44	0.17 ↑ %	2.41 ↑ %	1.85 ↑ %	218.83 Millionen Dollar	65.52 Tausend Dollar
219	48 Club Token (48 Club Token) (KOGE)	63.88	0.00 ↓ %	-0.25 ↓ %	0.11 ↑ %	216.45 Millionen Dollar	141.92 Tausend Dollar
219	Kelp DAO Restaked ETH (Kelp DAO Restaked ETH) (RSETH)	3,579.94	-0.28 ↓ %	2.38 ↑ %	-0.05 ↓ %	1.07 Milliarde Dollar	2.40 Millionen Dollar
220	Lorenzo Protocol (Lorenzo Protocol) (BANK)	0.2678900000	-1.53 ↓ %	20.63 ↑ %	535.24 ↑ %	204.92 Millionen Dollar	260.08 Millionen Dollar
221	Eingewickeltes BNB (Wrapped BNB) (WBNB)	598.64	-0.16 ↓ %	1.82 ↑ %	-3.31 ↓ %	947.55 Millionen Dollar	144.44 Millionen Dollar
221	ECOMI (ECOMI) (OMI)	0.0029850000	-0.17 ↓ %	3.79 ↑ %	-12.02 ↓ %	496.43 Millionen Dollar	3.53 Millionen Dollar
221	Ape and Pepe (Ape and Pepe) (APEPE)	0.0000010000	0.31 ↑ %	0.44 ↑ %	3.62 ↑ %	201.03 Millionen Dollar	16.49 Millionen Dollar
221	OpenEden OpenDollar (OpenEden OpenDollar) (USDO)	1.0003	0.00 %	0.02 ↑ %	0.22 ↑ %	275.80 Millionen Dollar	0.00 Dollar
222	AUSD (AUSD) (AUSD)	1.0000	0.00 ↑ %	0.00 ↑ %	0.03 ↑ %	199.83 Millionen Dollar	4.71 Millionen Dollar
222	Marinade Staked SOL (Marinade Staked SOL) (MSOL)	161.86	0.08 ↑ %	-1.44 ↓ %	-12.40 ↓ %	719.06 Millionen Dollar	4.34 Millionen Dollar
223	USAT (USAT) (USAT)	0.9990	0.01 ↑ %	0.00 ↓ %	0.06 ↑ %	185.30 Millionen Dollar	1.90 Millionen Dollar
224	WeFi (WeFi) (WFI)	2.133	0.10 ↑ %	0.36 ↑ %	3.17 ↑ %	182.00 Millionen Dollar	1.72 Millionen Dollar
225	Coinbase Wrapped Staked ETH (Coinbase Wrapped Staked ETH) (cbETH)	3,820.57	0.01 ↑ %	2.25 ↑ %	-0.05 ↓ %	639.22 Millionen Dollar	2.51 Millionen Dollar
225	Apple tokenized stock (xStock) (Apple tokenized stock (xStock)) (AAPLX)	326.92	0.18 ↑ %	-2.43 ↓ %	2.73 ↑ %	163.74 Millionen Dollar	8.06 Millionen Dollar
226	swETH (swETH) (SWETH)	3,761.77	-0.25 ↓ %	2.36 ↑ %	-0.08 ↓ %	620.41 Millionen Dollar	983.18 Tausend Dollar
226	SP500 tokenized ETF (xStock) (SP500 tokenized ETF (xStock)) (SPYX)	744.83	0.08 ↑ %	0.22 ↑ %	-0.86 ↓ %	161.34 Millionen Dollar	30.76 Millionen Dollar
227	Frax Staked Ether (Frax Staked Ether) (SFRXETH)	3,863.91	0.42 ↑ %	3.36 ↑ %	-0.26 ↓ %	588.83 Millionen Dollar	653.60 Tausend Dollar
227	Micron Technology tokenized stock (xStock) (Micron Technology tokenized stock (xStock)) (MUx)	874.60	0.22 ↑ %	1.59 ↑ %	7.11 ↑ %	154.97 Millionen Dollar	676.36 Tausend Dollar
228	Baby Doge Coin (Baby Doge Coin) (1MBABYDOGE)	0.0024110000	1.70 ↑ %	-6.73 ↓ %	1.09 ↑ %	369.33 Millionen Dollar	45.03 Millionen Dollar
228	Restaked Swell Ethereum (Restaked Swell Ethereum) (RSWETH)	3,556.23	-0.28 ↓ %	2.17 ↑ %	-0.20 ↓ %	464.42 Millionen Dollar	10.95 Millionen Dollar
228	SwissBorg (SwissBorg) (BORG)	0.1559710000	0.32 ↑ %	2.35 ↑ %	-0.34 ↓ %	153.20 Millionen Dollar	144.45 Tausend Dollar
229	Nexusmind (Nexusmind) (NMD)	19.30	0.67 ↑ %	-15.41 ↓ %	-26.41 ↓ %	197.96 Millionen Dollar	0.00 Dollar
229	Stader ETHx (Stader ETHx) (ETHX)	3,629.83	-0.28 ↓ %	2.01 ↑ %	-0.94 ↓ %	457.66 Millionen Dollar	278.00 Tausend Dollar
229	GUSD (GUSD) (GUSD)	0.9984	0.02 ↑ %	0.01 ↑ %	0.03 ↑ %	149.21 Millionen Dollar	1.14 Millionen Dollar
230	Union (Union) (U)	0.0772900000	2.93 ↑ %	6.49 ↑ %	10.10 ↑ %	148.32 Millionen Dollar	1.64 Millionen Dollar
231	Bitway (Bitway) (BTW)	0.0673010000	0.51 ↑ %	-1.34 ↓ %	11.58 ↑ %	148.06 Millionen Dollar	12.83 Millionen Dollar
232	EUR CoinVertible (EUR CoinVertible) (EURCV)	1.1409	0.02 ↑ %	-0.08 ↓ %	0.32 ↑ %	147.40 Millionen Dollar	13.21 Millionen Dollar
232	STASIS EURO (STASIS EURO) (EURS)	1.1698	0.01 ↑ %	0.42 ↑ %	-0.13 ↓ %	145.20 Millionen Dollar	1.25 Tausend Dollar
233	Wrapped Pulse (Wrapped Pulse) (WPLS)	0.0000460000	-0.05 ↓ %	0.04 ↑ %	-10.80 ↓ %	393.72 Millionen Dollar	1.78 Millionen Dollar
233	Nasdaq tokenized ETF (xStock) (Nasdaq tokenized ETF (xStock)) (QQQX)	697.00	0.22 ↑ %	-0.22 ↓ %	-2.04 ↓ %	146.24 Millionen Dollar	2.42 Millionen Dollar
234	Robinhood tokenized stock (xStock) (Robinhood tokenized stock (xStock)) (HOODX)	99.23	0.14 ↑ %	-1.14 ↓ %	-8.58 ↓ %	145.83 Millionen Dollar	4.37 Millionen Dollar
235	Tesla tokenized stock (xStock) (Tesla tokenized stock (xStock)) (TSLAX)	370.75	0.28 ↑ %	-3.44 ↓ %	-5.67 ↓ %	144.50 Millionen Dollar	17.84 Millionen Dollar
236	Zano (Zano) (ZANO)	9.321	-0.45 ↓ %	-1.77 ↓ %	-6.60 ↓ %	143.34 Millionen Dollar	1.16 Millionen Dollar
236	Beacon ETH (Beacon ETH) (BETH)	3,548.56	-0.15 ↓ %	2.04 ↑ %	-0.04 ↓ %	358.31 Millionen Dollar	3.25 Millionen Dollar
237	Intel tokenized stock (xStock) (Intel tokenized stock (xStock)) (INTCX)	97.53	0.20 ↑ %	3.05 ↑ %	-4.74 ↓ %	141.45 Millionen Dollar	252.54 Tausend Dollar
238	Undeads Games (Undeads Games) (UDS)	1.1137	0.05 ↑ %	-0.07 ↓ %	-1.38 ↓ %	138.62 Millionen Dollar	318.78 Tausend Dollar
239	Alphabet tokenized stock (xStock) (Alphabet tokenized stock (xStock)) (GOOGLX)	353.96	0.39 ↑ %	1.44 ↑ %	0.23 ↑ %	136.53 Millionen Dollar	23.38 Millionen Dollar
239	Liquid Staked ETH (Liquid Staked ETH) (LSETH)	3,665.11	-0.01 ↓ %	1.45 ↑ %	-1.39 ↓ %	305.72 Millionen Dollar	16.22 Tausend Dollar
240	NVIDIA tokenized stock (xStock) (NVIDIA tokenized stock (xStock)) (NVDAX)	203.05	0.20 ↑ %	-0.55 ↓ %	-0.02 ↓ %	132.82 Millionen Dollar	20.33 Millionen Dollar
240	BlazeStake Staked SOL (BlazeStake Staked SOL) (BSOL)	155.96	1.58 ↑ %	0.04 ↑ %	-11.38 ↓ %	303.03 Millionen Dollar	21.11 Millionen Dollar
241	Circle tokenized stock (xStock) (Circle tokenized stock (xStock)) (CRCLX)	66.39	-0.67 ↓ %	7.84 ↑ %	6.52 ↑ %	129.10 Millionen Dollar	9.58 Millionen Dollar
241	Sanctum Infinity (Sanctum Infinity) (INF)	166.58	0.08 ↑ %	0.24 ↑ %	-11.09 ↓ %	290.25 Millionen Dollar	13.74 Millionen Dollar
242	Venus BTC (Venus BTC) (vBTC)	1,319.06	-0.09 ↓ %	-0.36 ↓ %	-4.99 ↓ %	271.51 Millionen Dollar	0.00 Dollar
242	Ailey (Ailey) (ALE)	0.2609180000	0.05 ↑ %	0.10 ↑ %	0.65 ↑ %	126.94 Millionen Dollar	113.77 Tausend Dollar
242	PlatonCoin (PlatonCoin) (PLTC)	0.9300	0.00 %	0.00 %	-6.09 ↓ %	106.11 Millionen Dollar	0.00 Dollar
243	TronBank (TronBank) (TBK)	0.6533	-0.71 ↓ %	-4.49 ↓ %	-0.47 ↓ %	121.08 Millionen Dollar	213.72 Tausend Dollar
243	Mirrored ProShares VIX (Mirrored ProShares VIX) (mVIXY)	106.15	0.00 %	0.00 %	-0.12 ↓ %	233.97 Millionen Dollar	0.00 Dollar
244	Backpack (Backpack) (BP)	0.4474580000	0.20 ↑ %	3.22 ↑ %	-15.58 ↓ %	111.86 Millionen Dollar	1.96 Millionen Dollar
245	Aster USDF (Aster USDF) (USDF)	0.9996	0.00 ↓ %	-0.02 ↓ %	0.07 ↑ %	111.31 Millionen Dollar	63.67 Tausend Dollar

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer