Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 198 | 0.0008930000 | 0.52 ↑ % | -0.43 ↓ % | -7.97 ↓ % | 89.29 Millionen Dollar | 654.60 Tausend Dollar | 0.0007966355 | |
| 199 | 8.304 | 0.58 ↑ % | 0.57 ↑ % | 1.51 ↑ % | 88.70 Millionen Dollar | 2.61 Millionen Dollar | 7.408 | |
| 199 | 0.0132050000 | -1.36 ↓ % | 4.11 ↑ % | -37.87 ↓ % | 87.94 Millionen Dollar | 84.41 Millionen Dollar | 0.0117800352 | |
| 200 | 4.825 | -0.22 ↓ % | 3.24 ↑ % | -3.14 ↓ % | 88.05 Millionen Dollar | 5.33 Millionen Dollar | 4.304 | |
| 201 | 1.0021 | 0.00 % | 0.00 % | -0.01 ↓ % | 39.28 Milliarde Dollar | 0.00 Dollar | 0.8939 | |
| 201 | 3,555.64 | -0.10 ↓ % | 2.09 ↑ % | -0.08 ↓ % | 33.96 Milliarde Dollar | 83.11 Millionen Dollar | 3,171.95 | |
| 201 | 0.0000000000 | -3.56 ↓ % | 2,796,219.18 ↑ % | 2,796,468.43 ↑ % | 436.95 Milliarde Dollar | 210.29 Millionen Dollar | 0.0000000000 | |
| 201 | 2.406 | -2.97 ↓ % | -1.28 ↓ % | 48.22 ↑ % | 7.00 Milliarde Dollar | 28.76 Millionen Dollar | 2.146 | |
| 202 | 4,163.72 | 0.06 ↑ % | 2.48 ↑ % | 0.12 ↑ % | 13.76 Milliarde Dollar | 60.85 Millionen Dollar | 3,714.41 | |
| 202 | 0.9989 | 0.00 ↓ % | -0.06 ↓ % | 1,488,755.70 ↑ % | 9.99 Milliarde Dollar | 0.00 Dollar | 0.8911 | |
| 202 | 0.0092880000 | 0.93 ↑ % | 3.00 ↑ % | -10.24 ↓ % | 6.59 Milliarde Dollar | 24.95 Millionen Dollar | 0.0082857226 | |
| 203 | 3,559.58 | -0.04 ↓ % | 2.38 ↑ % | -0.09 ↓ % | 12.01 Milliarde Dollar | 1.09 Milliarde Dollar | 3,175.46 | |
| 203 | 0.4403400000 | 0.05 ↑ % | 1.25 ↑ % | 10.32 ↑ % | 4.90 Milliarde Dollar | 270.18 Tausend Dollar | 0.3928224703 | |
| 203 | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.70 Milliarde Dollar | 39.68 Millionen Dollar | 0.8918 | |
| 204 | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.32 Milliarde Dollar | 4.39 Millionen Dollar | 0.8910 | |
| 204 | 0.1161130000 | -0.15 ↓ % | 0.80 ↑ % | -0.35 ↓ % | 10.15 Milliarde Dollar | 1.64 Millionen Dollar | 0.1035831301 | |
| 205 | 1.1498 | -0.01 ↓ % | 0.00 ↓ % | 0.11 ↑ % | 2.36 Milliarde Dollar | 1.02 Millionen Dollar | 1.0257 | |
| 205 | 65,018.90 | 0.00 ↑ % | -0.25 ↓ % | -4.80 ↓ % | 9.96 Milliarde Dollar | 216.68 Millionen Dollar | 58,002.65 | |
| 206 | 0.2232000000 | -0.31 ↓ % | -0.31 ↓ % | -28.00 ↓ % | 810.53 Millionen Dollar | 585.76 Dollar | 0.1991142648 | |
| 206 | 0.9938 | -0.04 ↓ % | -0.12 ↓ % | -0.06 ↓ % | 1.72 Milliarde Dollar | 361.60 Tausend Dollar | 0.8865 | |
| 206 | 3,557.19 | 0.46 ↑ % | 2.46 ↑ % | 0.14 ↑ % | 6.26 Milliarde Dollar | 203.73 Tausend Dollar | 3,173.33 | |
| 207 | 3,701.91 | -0.28 ↓ % | 2.48 ↑ % | -0.04 ↓ % | 5.54 Milliarde Dollar | 62.21 Millionen Dollar | 3,302.43 | |
| 207 | 2.202 | 0.00 % | 0.00 % | 0.00 % | 2.45 Milliarde Dollar | 0.00 Dollar | 1.9645 | |
| 207 | 0.0000020000 | -0.07 ↓ % | -0.30 ↓ % | -1.97 ↓ % | 1.49 Milliarde Dollar | 90.24 Millionen Dollar | 0.0000017842 | |
| 208 | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.27 Milliarde Dollar | 4.57 Millionen Dollar | 0.8920 | |
| 208 | 3,553.56 | -0.28 ↓ % | 1.83 ↑ % | -0.07 ↓ % | 3.75 Milliarde Dollar | 121.86 Millionen Dollar | 3,170.09 | |
| 209 | 0.3157370000 | -0.08 ↓ % | 31.23 ↑ % | 31.77 ↑ % | 634.88 Millionen Dollar | 0.00 Dollar | 0.2816655046 | |
| 209 | 1.1855 | -0.02 ↓ % | -1.08 ↓ % | 641.90 ↑ % | 517.17 Millionen Dollar | 28.26 Dollar | 1.0575 | |
| 209 | 0.5367 | -0.50 ↓ % | -0.65 ↓ % | -12.49 ↓ % | 554.32 Millionen Dollar | 6.17 Millionen Dollar | 0.4787770296 | |
| 209 | 0.2122390000 | 0.14 ↑ % | -0.82 ↓ % | -3.49 ↓ % | 946.24 Millionen Dollar | 3.56 Millionen Dollar | 0.1893360773 | |
| 209 | 64,864.25 | -0.12 ↓ % | -0.36 ↓ % | -5.00 ↓ % | 3.71 Milliarde Dollar | 26.95 Millionen Dollar | 57,864.68 | |
| 210 | 4.533 | 0.19 ↑ % | 0.48 ↑ % | -3.32 ↓ % | 867.35 Millionen Dollar | 2.16 Millionen Dollar | 4.044 | |
| 211 | 105.21 | 0.00 % | -0.96 ↓ % | -0.95 ↓ % | 568.94 Millionen Dollar | 1.52 Tausend Dollar | 93.86 | |
| 211 | 3,705.19 | 0.08 ↑ % | 2.14 ↑ % | 0.02 ↑ % | 3.32 Milliarde Dollar | 5.21 Millionen Dollar | 3,305.36 | |
| 211 | 0.9971 | -0.05 ↓ % | -0.25 ↓ % | -0.22 ↓ % | 822.97 Millionen Dollar | 241.24 Tausend Dollar | 0.8895 | |
| 212 | 0.0007040000 | -60.01 ↓ % | 3.49 ↑ % | -70.86 ↓ % | 421.87 Millionen Dollar | 323.31 Tausend Dollar | 0.0006280307 | |
| 212 | 500.53 | 0.09 ↑ % | 0.51 ↑ % | -0.36 ↓ % | 750.79 Millionen Dollar | 9.17 Millionen Dollar | 446.52 | |
| 212 | 3,957.75 | 0.04 ↑ % | 2.62 ↑ % | -1.06 ↓ % | 2.01 Milliarde Dollar | 9.02 Millionen Dollar | 3,530.66 | |
| 213 | 3,683.75 | -0.06 ↓ % | 2.43 ↑ % | -0.15 ↓ % | 1.67 Milliarde Dollar | 2.76 Millionen Dollar | 3,286.23 | |
| 213 | 0.0308020000 | 1.22 ↑ % | 1.36 ↑ % | 18.64 ↑ % | 702.17 Millionen Dollar | 10.51 Millionen Dollar | 0.0274781254 | |
| 214 | 1.0795 | 0.00 ↓ % | -0.13 ↓ % | 0.08 ↑ % | 1.65 Milliarde Dollar | 22.80 Millionen Dollar | 0.9630 | |
| 214 | 0.9988 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 698.13 Millionen Dollar | 763.56 Tausend Dollar | 0.8910 | |
| 215 | 16.79 | 1.65 ↑ % | 3,553.06 ↑ % | 36,378,720.25 ↑ % | 202.81 Millionen Dollar | 180.89 Tausend Dollar | 14.98 | |
| 215 | 0.1132530000 | 23.03 ↑ % | 44.60 ↑ % | 529.69 ↑ % | 662.66 Millionen Dollar | 3.35 Tausend Dollar | 0.1010317555 | |
| 215 | 1.9489 | -0.43 ↓ % | 6.67 ↑ % | 40.73 ↑ % | 681.56 Millionen Dollar | 8.12 Millionen Dollar | 1.7386 | |
| 216 | 153.14 | 0.14 ↑ % | -2.88 ↓ % | -11.55 ↓ % | 1.53 Milliarde Dollar | 55.30 Millionen Dollar | 136.61 | |
| 216 | 0.3283610000 | 0.00 % | 1.52 ↑ % | -8.38 ↓ % | 328.36 Millionen Dollar | 0.00 Dollar | 0.2929272361 | |
| 216 | 0.0006460000 | -0.04 ↓ % | 0.71 ↑ % | 1.11 ↑ % | 267.71 Millionen Dollar | 118.15 Dollar | 0.0005762895 | |
| 216 | 0.0751890000 | 0.23 ↑ % | -1.88 ↓ % | -6.34 ↓ % | 591.83 Millionen Dollar | 3.25 Millionen Dollar | 0.0670752798 | |
| 217 | 0.9986 | 0.00 % | 0.00 ↑ % | -0.02 ↓ % | 544.33 Millionen Dollar | 0.00 Dollar | 0.8908 | |
| 217 | 57.03 | 0.00 % | 0.00 % | -0.49 ↓ % | 376.09 Millionen Dollar | 0.00 Dollar | 50.88 | |
| 218 | 14.59 | -0.09 ↓ % | 1.65 ↑ % | -3.26 ↓ % | 1.23 Milliarde Dollar | 875.77 Millionen Dollar | 13.01 | |
| 218 | 0.1117040000 | -4.33 ↓ % | -9.87 ↓ % | 269.41 ↑ % | 525.77 Millionen Dollar | 134.22 Millionen Dollar | 0.0996499097 | |
| 219 | 3,579.94 | -0.28 ↓ % | 2.38 ↑ % | -0.05 ↓ % | 1.07 Milliarde Dollar | 2.40 Millionen Dollar | 3,193.63 | |
| 219 | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 501.23 Millionen Dollar | 3.30 Millionen Dollar | 0.8919 | |
| 220 | 0.1193890000 | 0.52 ↑ % | -2.28 ↓ % | -16.70 ↓ % | 298.47 Millionen Dollar | 2.33 Millionen Dollar | 0.1065056136 | |
| 221 | 598.64 | -0.16 ↓ % | 1.82 ↑ % | -3.31 ↓ % | 947.55 Millionen Dollar | 144.44 Millionen Dollar | 534.04 | |
| 221 | 0.0029850000 | -0.17 ↓ % | 3.79 ↑ % | -12.02 ↓ % | 496.43 Millionen Dollar | 3.53 Millionen Dollar | 0.0026628857 | |
| 221 | 0.3841990000 | 1.00 ↑ % | -3.98 ↓ % | -22.80 ↓ % | 283.36 Millionen Dollar | 15.35 Millionen Dollar | 0.3427397017 | |
| 221 | 1.0003 | 0.00 % | 0.02 ↑ % | 0.22 ↑ % | 275.80 Millionen Dollar | 0.00 Dollar | 0.8924 | |
| 222 | 1.1123 | 2.88 ↑ % | 13.74 ↑ % | -6.75 ↓ % | 278.07 Millionen Dollar | 6.52 Millionen Dollar | 0.9923 | |
| 222 | 161.86 | 0.08 ↑ % | -1.44 ↓ % | -12.40 ↓ % | 719.06 Millionen Dollar | 4.34 Millionen Dollar | 144.39 | |
| 223 | 0.5109 | 1.57 ↑ % | 2.90 ↑ % | 3.82 ↑ % | 252.14 Millionen Dollar | 548.45 Tausend Dollar | 0.4557316945 | |
| 224 | 0.0000010000 | 0.47 ↑ % | -0.06 ↓ % | -4.17 ↓ % | 247.95 Millionen Dollar | 7.96 Millionen Dollar | 0.0000008921 | |
| 225 | 3,820.57 | 0.01 ↑ % | 2.25 ↑ % | -0.05 ↓ % | 639.22 Millionen Dollar | 2.51 Millionen Dollar | 3,408.29 | |
| 225 | 0.2281920000 | 0.22 ↑ % | -0.69 ↓ % | 5.38 ↑ % | 228.19 Millionen Dollar | 1.36 Millionen Dollar | 0.2035675731 | |
| 226 | 0.9929 | 0.04 ↑ % | 0.10 ↑ % | -0.02 ↓ % | 217.76 Millionen Dollar | 301.10 Tausend Dollar | 0.8858 | |
| 226 | 3,761.77 | -0.25 ↓ % | 2.36 ↑ % | -0.08 ↓ % | 620.41 Millionen Dollar | 983.18 Tausend Dollar | 3,355.84 | |
| 227 | 0.0667490000 | 7.32 ↑ % | -19.76 ↓ % | 276.60 ↑ % | 217.59 Millionen Dollar | 96.04 Millionen Dollar | 0.0595460487 | |
| 227 | 3,863.91 | 0.42 ↑ % | 3.36 ↑ % | -0.26 ↓ % | 588.83 Millionen Dollar | 653.60 Tausend Dollar | 3,446.95 | |
| 228 | 0.0024110000 | 1.70 ↑ % | -6.73 ↓ % | 1.09 ↑ % | 369.33 Millionen Dollar | 45.03 Millionen Dollar | 0.0021508266 | |
| 228 | 63.38 | -0.01 ↓ % | 0.13 ↑ % | -1.09 ↓ % | 214.76 Millionen Dollar | 2.48 Tausend Dollar | 56.54 | |
| 228 | 3,556.23 | -0.28 ↓ % | 2.17 ↑ % | -0.20 ↓ % | 464.42 Millionen Dollar | 10.95 Millionen Dollar | 3,172.47 | |
| 229 | 0.9989 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 209.21 Millionen Dollar | 2.48 Millionen Dollar | 0.8911 | |
| 229 | 19.30 | 0.67 ↑ % | -15.41 ↓ % | -26.41 ↓ % | 197.96 Millionen Dollar | 0.00 Dollar | 17.22 | |
| 229 | 3,629.83 | -0.28 ↓ % | 2.01 ↑ % | -0.94 ↓ % | 457.66 Millionen Dollar | 278.00 Tausend Dollar | 3,238.13 | |
| 230 | 1.1219 | 0.08 ↑ % | -0.10 ↓ % | 0.18 ↑ % | 189.71 Millionen Dollar | 13.70 Millionen Dollar | 1.0009 | |
| 231 | 0.9983 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 183.00 Millionen Dollar | 1.42 Millionen Dollar | 0.8906 | |
| 232 | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 180.09 Millionen Dollar | 575.52 Tausend Dollar | 0.8919 | |
| 232 | 1.1698 | 0.01 ↑ % | 0.42 ↑ % | -0.13 ↓ % | 145.20 Millionen Dollar | 1.25 Tausend Dollar | 1.0435 | |
| 233 | 0.0000460000 | -0.05 ↓ % | 0.04 ↑ % | -10.80 ↓ % | 393.72 Millionen Dollar | 1.78 Millionen Dollar | 0.0000410361 | |
| 233 | 2.031 | -0.07 ↓ % | -0.88 ↓ % | -0.85 ↓ % | 176.12 Millionen Dollar | 2.27 Millionen Dollar | 1.8115 | |
| 234 | 0.1657500000 | 0.17 ↑ % | -0.30 ↓ % | -5.83 ↓ % | 162.81 Millionen Dollar | 257.45 Tausend Dollar | 0.1478637517 | |
| 235 | Strategy PP Variable tokenized stock (xStock) (Strategy PP Variable tokenized stock (xStock)) (STRCX) | 104.19 | -0.06 ↓ % | 1.97 ↑ % | 4.27 ↑ % | 153.98 Millionen Dollar | 91.62 Tausend Dollar | 92.95 |
| 235 | 0.9986 | 0.00 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 112.63 Millionen Dollar | 210.08 Tausend Dollar | 0.8908 | |
| 236 | 83.23 | 0.58 ↑ % | 1.69 ↑ % | -3.80 ↓ % | 149.89 Millionen Dollar | 18.15 Millionen Dollar | 74.25 | |
| 236 | 3,548.56 | -0.15 ↓ % | 2.04 ↑ % | -0.04 ↓ % | 358.31 Millionen Dollar | 3.25 Millionen Dollar | 3,165.63 | |
| 237 | 0.9971 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 149.01 Millionen Dollar | 32.24 Tausend Dollar | 0.8895 | |
| 238 | 0.2672350000 | 0.06 ↑ % | 0.07 ↑ % | -0.39 ↓ % | 145.05 Millionen Dollar | 90.57 Tausend Dollar | 0.2383974039 | |
| 239 | 0.0004420000 | 0.08 ↑ % | 0.52 ↑ % | -0.37 ↓ % | 139.91 Millionen Dollar | 276.57 Tausend Dollar | 0.0003943033 | |
| 239 | 3,665.11 | -0.01 ↓ % | 1.45 ↑ % | -1.39 ↓ % | 305.72 Millionen Dollar | 16.22 Tausend Dollar | 3,269.60 | |
| 240 | 155.96 | 1.58 ↑ % | 0.04 ↑ % | -11.38 ↓ % | 303.03 Millionen Dollar | 21.11 Millionen Dollar | 139.13 | |
| 240 | 0.4623460000 | -3.45 ↓ % | 2.30 ↑ % | -4.49 ↓ % | 139.47 Millionen Dollar | 18.64 Millionen Dollar | 0.4124537808 | |
| 241 | 0.0182670000 | 0.61 ↑ % | -3.85 ↓ % | -15.74 ↓ % | 139.25 Millionen Dollar | 2.35 Millionen Dollar | 0.0162957898 | |
| 241 | 0.1624070000 | -0.22 ↓ % | -2.29 ↓ % | -11.68 ↓ % | 113.78 Millionen Dollar | 0.00 Dollar | 0.1448814982 | |
| 241 | 166.58 | 0.08 ↑ % | 0.24 ↑ % | -11.09 ↓ % | 290.25 Millionen Dollar | 13.74 Millionen Dollar | 148.60 | |
| 242 | 145.82 | -0.10 ↓ % | 0.55 ↑ % | -11.16 ↓ % | 138.35 Millionen Dollar | 42.89 Millionen Dollar | 130.08 | |
| 242 | 1,319.06 | -0.09 ↓ % | -0.36 ↓ % | -4.99 ↓ % | 271.51 Millionen Dollar | 0.00 Dollar | 1,176.72 | |
| 242 | 0.9300 | 0.00 % | 0.00 % | -6.09 ↓ % | 106.11 Millionen Dollar | 0.00 Dollar | 0.8296 | |
| 242 | 0.0000500000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 97.87 Millionen Dollar | 801.22 Dollar | 0.0000446044 |
