Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
197
SuperFarm
(SuperVerse)
(SUPER)
 0.1501610000 -1.11 ↓ % 0.76 ↑ % 29.33 ↑ % 96.13 Millionen Dollar 10.23 Millionen Dollar 0.0000000000
198
USD.AI
(USD.AI)
(CHIP)
 0.0460940000 -1.25 ↓ % -7.13 ↓ % 11.91 ↑ % 92.19 Millionen Dollar 32.02 Millionen Dollar 0.0000000000
199
CoW Protocol
(CoW Protocol)
(COW)
 0.1599160000 0.14 ↑ % -0.48 ↓ % 19.76 ↑ % 91.61 Millionen Dollar 4.69 Millionen Dollar 0.0000000000
200
ZetaChain
(ZetaChain)
(ZETA)
 0.0571250000 -2.02 ↓ % -12.46 ↓ % 63.18 ↑ % 91.80 Millionen Dollar 138.51 Millionen Dollar 0.0000000000
200
Prometeus
(Prom)
(PROM)
 5.074 0.32 ↑ % 1.20 ↑ % -9.92 ↓ % 92.59 Millionen Dollar 5.62 Millionen Dollar 0.0000000000
200
Helium
(Helium)
(HNT)
 0.4920340000 -0.19 ↓ % 6.31 ↑ % 7.39 ↑ % 91.68 Millionen Dollar 8.44 Millionen Dollar 0.0000000000
200
FTX-Token
(FTX Token)
(FTT)
 0.2773780000 0.39 ↑ % 7.32 ↑ % 34.37 ↑ % 91.23 Millionen Dollar 36.07 Millionen Dollar 0.0000000000
200
Rootstock Infrastructure Framework
(Rootstock Infrastructure Framework)
(RIF)
 0.0911620000 0.36 ↑ % 6.63 ↑ % 12.23 ↑ % 91.16 Millionen Dollar 7.83 Millionen Dollar 0.0000000000
200
Tagger
(Tagger)
(TAG)
 0.0008400000 1.04 ↑ % 7.34 ↑ % 22.62 ↑ % 91.11 Millionen Dollar 6.29 Millionen Dollar 0.0000000000
200
Orca
(Orca)
(ORCA)
 1.5112 0.18 ↑ % 5.28 ↑ % 9.97 ↑ % 91.88 Millionen Dollar 12.83 Millionen Dollar 0.0000000000
200
Gas
(Gas)
(GAS)
 1.4141 0.19 ↑ % 4.58 ↑ % 8.88 ↑ % 91.91 Millionen Dollar 2.88 Millionen Dollar 0.0000000000
200
peaq
(peaq)
(PEAQ)
 0.0369380000 -0.90 ↓ % 11.19 ↑ % 47.79 ↑ % 93.56 Millionen Dollar 11.10 Millionen Dollar 0.0000000000
201
UZDT
(UZDT)
(UZDT)
 1.0021 0.00 % 0.00 % -0.01 ↓ % 39.28 Milliarde Dollar 0.00 Dollar 0.0000000000
201
Lido stETH
(Lido Staked ETH)
(stETH)
 3,555.64 -0.10 ↓ % 2.09 ↑ % -0.08 ↓ % 33.96 Milliarde Dollar 83.11 Millionen Dollar 0.0000000000
201
SORA
(SORA)
(XOR)
 0.0000000000 -3.56 ↓ % 2,796,219.18 ↑ % 2,796,468.43 ↑ % 436.95 Milliarde Dollar 210.29 Millionen Dollar 0.0000000000
201
Rain
(Rain)
(RAIN)
 0.0141110000 -0.07 ↓ % 2.62 ↑ % -6.92 ↓ % 10.01 Milliarde Dollar 35.05 Millionen Dollar 0.0000000000
202
Decimal
(Decimal)
(DEL)
 0.4779640000 0.02 ↑ % -1.12 ↓ % -2.54 ↓ % 5.32 Milliarde Dollar 271.56 Tausend Dollar 0.0000000000
202
Lido wstETH
(Lido wstETH)
(WSTETH)
 4,163.72 0.06 ↑ % 2.48 ↑ % 0.12 ↑ % 13.76 Milliarde Dollar 60.85 Millionen Dollar 0.0000000000
202
BitBegin
(BitBegin)
(BRIT)
 0.9989 0.00 ↓ % -0.06 ↓ % 1,488,755.70 ↑ % 9.99 Milliarde Dollar 0.00 Dollar 0.0000000000
203
Ondo US Dollar Yield
(Ondo US Dollar Yield)
(USDY)
 1.1463 -0.04 ↓ % -0.01 ↓ % 0.08 ↑ % 2.25 Milliarde Dollar 420.31 Tausend Dollar 0.0000000000
203
WETH
(WETH)
(WETH)
 3,559.58 -0.04 ↓ % 2.38 ↑ % -0.09 ↓ % 12.01 Milliarde Dollar 1.09 Milliarde Dollar 0.0000000000
203
BFUSD
(BFUSD)
(BFUSD)
 0.9997 0.00 ↓ % -0.05 ↓ % -0.05 ↓ % 1.70 Milliarde Dollar 39.68 Millionen Dollar 0.0000000000
204
Wrapped TRON
(Wrapped TRON)
(WTRX)
 0.1161130000 -0.15 ↓ % 0.80 ↑ % -0.35 ↓ % 10.15 Milliarde Dollar 1.64 Millionen Dollar 0.0000000000
204
Bitway
(Bitway)
(BTW)
 0.7505 -0.42 ↓ % 27.62 ↑ % 2.24 ↑ % 2.11 Milliarde Dollar 24.63 Millionen Dollar 0.0000000000
205
Verpackter Bitcoin
(Wrapped Bitcoin)
(WBTC)
 65,018.90 0.00 ↑ % -0.25 ↓ % -4.80 ↓ % 9.96 Milliarde Dollar 216.68 Millionen Dollar 0.0000000000
205
HTX
(HTX)
(HTX)
 0.0000020000 -0.01 ↓ % 0.56 ↑ % 1.13 ↑ % 1.54 Milliarde Dollar 6.67 Millionen Dollar 0.0000000000
206
USDGO
(USDGO)
(USDGO)
 1.0000 -0.01 ↓ % 0.00 ↓ % -0.02 ↓ % 1.38 Milliarde Dollar 15.13 Millionen Dollar 0.0000000000
206
wIOTA
(wIOTA)
(wIOTA)
 0.2232000000 -0.31 ↓ % -0.31 ↓ % -28.00 ↓ % 810.53 Millionen Dollar 585.76 Dollar 0.0000000000
206
ether.fi Staked ETH
(ether.fi Staked ETH)
(EETH)
 3,557.19 0.46 ↑ % 2.46 ↑ % 0.14 ↑ % 6.26 Milliarde Dollar 203.73 Tausend Dollar 0.0000000000
207
Wrapped eETH
(Wrapped eETH)
(weETH)
 3,701.91 -0.28 ↓ % 2.48 ↑ % -0.04 ↓ % 5.54 Milliarde Dollar 62.21 Millionen Dollar 0.0000000000
207
Wrapped EOS
(Wrapped EOS)
(WEOS)
 2.202 0.00 % 0.00 % 0.00 % 2.45 Milliarde Dollar 0.00 Dollar 0.0000000000
207
AKEDO
(AKEDO)
(AKE)
 0.0590750000 0.70 ↑ % -8.58 ↓ % 291.57 ↑ % 1.35 Milliarde Dollar 239.83 Millionen Dollar 0.0000000000
208
Renzo Restaked ETH
(Renzo Restaked ETH)
(EZETH)
 3,553.56 -0.28 ↓ % 1.83 ↑ % -0.07 ↓ % 3.75 Milliarde Dollar 121.86 Millionen Dollar 0.0000000000
208
Falcon USD
(Falcon USD)
(USDf)
 0.9960 -0.01 ↓ % 0.00 ↑ % -0.07 ↓ % 1.21 Milliarde Dollar 594.29 Tausend Dollar 0.0000000000
209
Buggyra Coin Zero
(Buggyra Coin Zero)
(BCZERO)
 0.3157370000 -0.08 ↓ % 31.23 ↑ % 31.77 ↑ % 634.88 Millionen Dollar 0.00 Dollar 0.0000000000
209
Fasttoken
(Fasttoken)
(FTN)
 1.1855 -0.02 ↓ % -1.08 ↓ % 641.90 ↑ % 517.17 Millionen Dollar 28.26 Dollar 0.0000000000
209
Wrapped XTZ
(Wrapped XTZ)
(WXTZ)
 0.5367 -0.50 ↓ % -0.65 ↓ % -12.49 ↓ % 554.32 Millionen Dollar 6.17 Millionen Dollar 0.0000000000
209
c8ntinuum
(c8ntinuum)
(CTM)
 0.2472330000 -0.22 ↓ % 1.21 ↑ % 5.35 ↑ % 1.10 Milliarde Dollar 18.62 Millionen Dollar 0.0000000000
209
Bitcoin BEP2
(Bitcoin BEP2)
(BTCB)
 64,864.25 -0.12 ↓ % -0.36 ↓ % -5.00 ↓ % 3.71 Milliarde Dollar 26.95 Millionen Dollar 0.0000000000
210
Jupiter Perps LP
(Jupiter Perps LP)
(JLP)
 4.664 0.06 ↑ % 0.15 ↑ % 6.69 ↑ % 904.34 Millionen Dollar 7.68 Millionen Dollar 0.0000000000
211
TBLL tokenized ETF (xStock)
(TBLL tokenized ETF (xStock))
(TBLLX)
 105.21 0.00 % -0.96 ↓ % -0.95 ↓ % 568.94 Millionen Dollar 1.52 Tausend Dollar 0.0000000000
211
Wrapped Beacon ETH
(Wrapped Beacon ETH)
(WBETH)
 3,705.19 0.08 ↑ % 2.14 ↑ % 0.02 ↑ % 3.32 Milliarde Dollar 5.21 Millionen Dollar 0.0000000000
211
GHO
(GHO)
(GHO)
 0.9992 0.00 ↓ % 0.00 ↑ % 0.04 ↑ % 698.44 Millionen Dollar 1.11 Millionen Dollar 0.0000000000
212
Entangle
(Entangle)
(NTGL)
 0.0007040000 -60.01 ↓ % 3.49 ↑ % -70.86 ↓ % 421.87 Millionen Dollar 323.31 Tausend Dollar 0.0000000000
212
Beldex
(Beldex)
(BDX)
 0.0759520000 0.14 ↑ % 0.36 ↑ % -0.19 ↓ % 597.80 Millionen Dollar 5.13 Millionen Dollar 0.0000000000
212
Rocket Pool ETH
(Rocket Pool ETH)
(RETH)
 3,957.75 0.04 ↑ % 2.62 ↑ % -1.06 ↓ % 2.01 Milliarde Dollar 9.02 Millionen Dollar 0.0000000000
213
Usual USD
(Usual USD)
(USD0)
 0.9991 0.01 ↑ % 0.01 ↑ % 0.00 ↓ % 549.23 Millionen Dollar 50.68 Tausend Dollar 0.0000000000
213
Mantle Staked Ether
(Mantle Staked Ether)
(METH)
 3,683.75 -0.06 ↓ % 2.43 ↑ % -0.15 ↓ % 1.67 Milliarde Dollar 2.76 Millionen Dollar 0.0000000000
214
Ethena Staked USDe
(Ethena Staked USDe)
(sUSDe)
 1.0795 0.00 ↓ % -0.13 ↓ % 0.08 ↑ % 1.65 Milliarde Dollar 22.80 Millionen Dollar 0.0000000000
214
USDai
(USDai)
(USDAI)
 1.0000 0.01 ↑ % -0.01 ↓ % -0.01 ↓ % 501.33 Millionen Dollar 2.93 Millionen Dollar 0.0000000000
215
ETNA Network
(ETNA Network)
(ETNA)
 16.79 1.65 ↑ % 3,553.06 ↑ % 36,378,720.25 ↑ % 202.81 Millionen Dollar 180.89 Tausend Dollar 0.0000000000
215
TNC Coin
(TNC Coin)
(TNC)
 0.1132530000 23.03 ↑ % 44.60 ↑ % 529.69 ↑ % 662.66 Millionen Dollar 3.35 Tausend Dollar 0.0000000000
215
Bedrock
(Bedrock)
(BR)
 1.1861 3.33 ↑ % 8.67 ↑ % 276.39 ↑ % 357.79 Millionen Dollar 25.13 Millionen Dollar 0.0000000000
216
Jito Staked SOL
(Jito Staked SOL)
(JITOSOL)
 153.14 0.14 ↑ % -2.88 ↓ % -11.55 ↓ % 1.53 Milliarde Dollar 55.30 Millionen Dollar 0.0000000000
216
Bitget Wallet Token
(Bitget Wallet Token)
(BWB)
 0.3283610000 0.00 % 1.52 ↑ % -8.38 ↓ % 328.36 Millionen Dollar 0.00 Dollar 0.0000000000
216
Ducky
(Ducky)
(DUCKY)
 0.0006460000 -0.04 ↓ % 0.71 ↑ % 1.11 ↑ % 267.71 Millionen Dollar 118.15 Dollar 0.0000000000
216
Unibase
(Unibase)
(UB)
 0.1231410000 -0.10 ↓ % -14.52 ↓ % -9.47 ↓ % 307.85 Millionen Dollar 27.09 Millionen Dollar 0.0000000000
217
NXM
(NXM)
(NXM)
 57.03 0.00 % 0.00 % -0.49 ↓ % 376.09 Millionen Dollar 0.00 Dollar 0.0000000000
217
Derive
(Derive)
(DRV)
 0.3879190000 0.41 ↑ % -10.20 ↓ % 168.20 ↑ % 286.10 Millionen Dollar 63.37 Millionen Dollar 0.0000000000
218
Venus BNB
(Venus BNB)
(vBNB)
 14.59 -0.09 ↓ % 1.65 ↑ % -3.26 ↓ % 1.23 Milliarde Dollar 875.77 Millionen Dollar 0.0000000000
218
Artificial Inu
(Artificial Inu)
(AI)
 0.2713270000 1.91 ↑ % 4.07 ↑ % 11.39 ↑ % 271.28 Millionen Dollar 18.16 Millionen Dollar 0.0000000000
219
STONK (stonkfun.xyz)
(STONK (stonkfun.xyz))
(STONK)
 0.3265020000 -4.40 ↓ % 12.26 ↑ % 55.33 ↑ % 271.42 Millionen Dollar 41.14 Millionen Dollar 0.0000000000
219
Kelp DAO Restaked ETH
(Kelp DAO Restaked ETH)
(RSETH)
 3,579.94 -0.28 ↓ % 2.38 ↑ % -0.05 ↓ % 1.07 Milliarde Dollar 2.40 Millionen Dollar 0.0000000000
220
Ape and Pepe
(Ape and Pepe)
(APEPE)
 0.0000010000 0.12 ↑ % -0.29 ↓ % -1.34 ↓ % 256.04 Millionen Dollar 8.91 Millionen Dollar 0.0000000000
221
Eingewickeltes BNB
(Wrapped BNB)
(WBNB)
 598.64 -0.16 ↓ % 1.82 ↑ % -3.31 ↓ % 947.55 Millionen Dollar 144.44 Millionen Dollar 0.0000000000
221
ECOMI
(ECOMI)
(OMI)
 0.0029850000 -0.17 ↓ % 3.79 ↑ % -12.02 ↓ % 496.43 Millionen Dollar 3.53 Millionen Dollar 0.0000000000
221
OpenEden OpenDollar
(OpenEden OpenDollar)
(USDO)
 1.0003 0.00 % 0.02 ↑ % 0.22 ↑ % 275.80 Millionen Dollar 0.00 Dollar 0.0000000000
221
龙虾 (Lobster)
(龙虾 (Lobster))
(龙虾)
 0.2388000000 0.82 ↑ % 5.35 ↑ % 65.31 ↑ % 238.80 Millionen Dollar 30.43 Millionen Dollar 0.0000000000
222
48 Club Token
(48 Club Token)
(KOGE)
 69.05 -0.01 ↓ % 1.18 ↑ % -0.24 ↓ % 233.97 Millionen Dollar 133.26 Tausend Dollar 0.0000000000
222
Marinade Staked SOL
(Marinade Staked SOL)
(MSOL)
 161.86 0.08 ↑ % -1.44 ↓ % -12.40 ↓ % 719.06 Millionen Dollar 4.34 Millionen Dollar 0.0000000000
223
AUSD
(AUSD)
(AUSD)
 0.9999 0.00 ↑ % 0.02 ↑ % 0.01 ↑ % 233.48 Millionen Dollar 211.39 Tausend Dollar 0.0000000000
224
Solstice USX
(Solstice USX)
(USX)
 1.0009 -0.02 ↓ % 0.04 ↑ % 0.05 ↑ % 232.77 Millionen Dollar 762.20 Tausend Dollar 0.0000000000
225
Coinbase Wrapped Staked ETH
(Coinbase Wrapped Staked ETH)
(cbETH)
 3,820.57 0.01 ↑ % 2.25 ↑ % -0.05 ↓ % 639.22 Millionen Dollar 2.51 Millionen Dollar 0.0000000000
225
Ribbita by Virtuals
(Ribbita by Virtuals)
(TIBBIR)
 0.2295800000 -0.12 ↓ % 8.53 ↑ % 15.89 ↑ % 229.58 Millionen Dollar 2.04 Millionen Dollar 0.0000000000
226
Frax
(Legacy Frax Dollar)
(FRAX)
 0.9944 0.34 ↑ % 0.20 ↑ % 0.14 ↑ % 218.08 Millionen Dollar 299.53 Tausend Dollar 0.0000000000
226
swETH
(swETH)
(SWETH)
 3,761.77 -0.25 ↓ % 2.36 ↑ % -0.08 ↓ % 620.41 Millionen Dollar 983.18 Tausend Dollar 0.0000000000
227
Backpack
(Backpack)
(BP)
 0.8318 0.85 ↑ % 29.60 ↑ % 67.31 ↑ % 207.94 Millionen Dollar 22.86 Millionen Dollar 0.0000000000
227
Frax Staked Ether
(Frax Staked Ether)
(SFRXETH)
 3,863.91 0.42 ↑ % 3.36 ↑ % -0.26 ↓ % 588.83 Millionen Dollar 653.60 Tausend Dollar 0.0000000000
228
Baby Doge Coin
(Baby Doge Coin)
(1MBABYDOGE)
 0.0024110000 1.70 ↑ % -6.73 ↓ % 1.09 ↑ % 369.33 Millionen Dollar 45.03 Millionen Dollar 0.0000000000
228
Restaked Swell Ethereum
(Restaked Swell Ethereum)
(RSWETH)
 3,556.23 -0.28 ↓ % 2.17 ↑ % -0.20 ↓ % 464.42 Millionen Dollar 10.95 Millionen Dollar 0.0000000000
228
EUR CoinVertible
(EUR CoinVertible)
(EURCV)
 1.1481 -0.04 ↓ % -0.12 ↓ % -0.93 ↓ % 192.62 Millionen Dollar 15.05 Millionen Dollar 0.0000000000
229
Non-Playable Coin
(Non-Playable Coin)
(NPC)
 0.0244320000 0.78 ↑ % 3.58 ↑ % 17.75 ↑ % 186.25 Millionen Dollar 3.70 Millionen Dollar 0.0000000000
229
Nexusmind
(Nexusmind)
(NMD)
 19.30 0.67 ↑ % -15.41 ↓ % -26.41 ↓ % 197.96 Millionen Dollar 0.00 Dollar 0.0000000000
229
Stader ETHx
(Stader ETHx)
(ETHX)
 3,629.83 -0.28 ↓ % 2.01 ↑ % -0.94 ↓ % 457.66 Millionen Dollar 278.00 Tausend Dollar 0.0000000000
230
USAT
(USAT)
(USAT)
 0.9992 0.00 ↑ % 0.01 ↑ % 0.01 ↑ % 184.18 Millionen Dollar 860.99 Tausend Dollar 0.0000000000
231
WeFi
(WeFi)
(WFI)
 2.002 -1.50 ↓ % 0.79 ↑ % -0.37 ↓ % 172.87 Millionen Dollar 621.78 Tausend Dollar 0.0000000000
232
STASIS EURO
(STASIS EURO)
(EURS)
 1.1698 0.01 ↑ % 0.42 ↑ % -0.13 ↓ % 145.20 Millionen Dollar 1.25 Tausend Dollar 0.0000000000
232
SwissBorg
(SwissBorg)
(BORG)
 0.1750340000 0.21 ↑ % 1.55 ↑ % 5.73 ↑ % 171.93 Millionen Dollar 236.47 Tausend Dollar 0.0000000000
233
Strategy PP Variable tokenized stock (xStock)
(Strategy PP Variable tokenized stock (xStock))
(STRCX)
 104.89 0.01 ↑ % -0.97 ↓ % -0.69 ↓ % 153.36 Millionen Dollar 156.60 Tausend Dollar 0.0000000000
233
Wrapped Pulse
(Wrapped Pulse)
(WPLS)
 0.0000460000 -0.05 ↓ % 0.04 ↑ % -10.80 ↓ % 393.72 Millionen Dollar 1.78 Millionen Dollar 0.0000000000
234
Shuffle
(Shuffle)
(SHFL)
 0.3141080000 -0.03 ↓ % -2.53 ↓ % 2.56 ↑ % 151.14 Millionen Dollar 631.55 Tausend Dollar 0.0000000000
235
Aster USDF
(Aster USDF)
(USDF)
 0.9986 0.00 ↓ % -0.08 ↓ % -0.10 ↓ % 112.63 Millionen Dollar 210.08 Tausend Dollar 0.0000000000
235
AntFun
(AntFun)
(ANTFUN)
 0.0801310000 0.04 ↑ % -2.87 ↓ % -9.08 ↓ % 151.27 Millionen Dollar 15.91 Millionen Dollar 0.0000000000
236
Beacon ETH
(Beacon ETH)
(BETH)
 3,548.56 -0.15 ↓ % 2.04 ↑ % -0.04 ↓ % 358.31 Millionen Dollar 3.25 Millionen Dollar 0.0000000000
236
GUSD
(GUSD)
(GUSD)
 0.9992 0.00 ↑ % 0.05 ↑ % 0.07 ↑ % 149.31 Millionen Dollar 251.36 Tausend Dollar 0.0000000000
237
Joseon Mun
(Joseon Mun)
(JSM)
 0.0004620000 -0.11 ↓ % -0.05 ↓ % 0.57 ↑ % 146.35 Millionen Dollar 552.61 Tausend Dollar 0.0000000000
238
DGrid AI
(DGrid AI)
(DGAI)
 0.9549 0.01 ↑ % -1.17 ↓ % 28.42 ↑ % 143.23 Millionen Dollar 1.11 Milliarde Dollar 0.0000000000
239
Ailey
(Ailey)
(ALE)
 0.2685190000 0.04 ↑ % 0.06 ↑ % 0.70 ↑ % 140.07 Millionen Dollar 81.37 Tausend Dollar 0.0000000000
239
Liquid Staked ETH
(Liquid Staked ETH)
(LSETH)
 3,665.11 -0.01 ↓ % 1.45 ↑ % -1.39 ↓ % 305.72 Millionen Dollar 16.22 Tausend Dollar 0.0000000000
240
Zano
(Zano)
(ZANO)
 8.362 -0.19 ↓ % 4.39 ↑ % 30.08 ↑ % 129.33 Millionen Dollar 1.50 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer