EXCHANGING

Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

Rang	Name (englischer Name) (Symbol)	Preis (USD)	Preisänderung (1 Stunde)	Preisänderung (1 Tag)	Preisänderung (7 Tag)	Marktkapitalisierung	Volumen
197	Synthese (Synthetix) (SNX)	0.2518460000	-1.11 ↓ %	2.53 ↑ %	3.74 ↑ %	86.77 Millionen Dollar	6.37 Millionen Dollar
198	Horizont (Horizen) (ZEN)	4.744	-0.27 ↓ %	3.42 ↑ %	8.40 ↑ %	85.88 Millionen Dollar	35.15 Millionen Dollar
199	Walrus (Walrus) (WAL)	0.0351380000	-0.50 ↓ %	-3.11 ↓ %	6.76 ↑ %	84.44 Millionen Dollar	18.61 Millionen Dollar
200	Melania (Official Melania Meme) (MELANIA)	0.0805150000	2.90 ↑ %	-3.78 ↓ %	10.93 ↑ %	80.51 Millionen Dollar	10.40 Millionen Dollar
200	RaveDAO (RaveDAO) (RAVE)	0.3174360000	9.46 ↑ %	-2.30 ↓ %	-9.17 ↓ %	80.15 Millionen Dollar	9.17 Millionen Dollar
200	siren (siren) (SIREN)	0.1102710000	-15.06 ↓ %	-29.95 ↓ %	-86.83 ↓ %	79.97 Millionen Dollar	198.19 Millionen Dollar
200	Keeta (Keeta) (KTA)	0.1520560000	-2.04 ↓ %	-5.30 ↓ %	-3.39 ↓ %	84.28 Millionen Dollar	2.57 Millionen Dollar
201	Lido stETH (Lido Staked ETH) (stETH)	3,555.64	-0.10 ↓ %	2.09 ↑ %	-0.08 ↓ %	33.96 Milliarde Dollar	83.11 Millionen Dollar
201	SORA (SORA) (XOR)	0.0000000000	-3.56 ↓ %	2,796,219.18 ↑ %	2,796,468.43 ↑ %	436.95 Milliarde Dollar	210.29 Millionen Dollar
201	Rain (Rain) (RAIN)	0.0129840000	-0.04 ↓ %	-0.33 ↓ %	0.71 ↑ %	8.08 Milliarde Dollar	47.53 Millionen Dollar
202	Lido wstETH (Lido wstETH) (WSTETH)	4,163.72	0.06 ↑ %	2.48 ↑ %	0.12 ↑ %	13.76 Milliarde Dollar	60.85 Millionen Dollar
202	BitBegin (BitBegin) (BRIT)	0.9989	0.00 ↓ %	-0.06 ↓ %	1,488,755.70 ↑ %	9.99 Milliarde Dollar	0.00 Dollar
202	LAB (LAB) (LAB)	9.415	0.59 ↑ %	-4.78 ↓ %	-30.12 ↓ %	2.92 Milliarde Dollar	20.88 Millionen Dollar
203	Ondo US Dollar Yield (Ondo US Dollar Yield) (USDY)	1.1323	-0.07 ↓ %	0.19 ↑ %	-0.22 ↓ %	2.14 Milliarde Dollar	10.74 Tausend Dollar
203	WETH (WETH) (WETH)	3,559.58	-0.04 ↓ %	2.38 ↑ %	-0.09 ↓ %	12.01 Milliarde Dollar	1.09 Milliarde Dollar
203	BFUSD (BFUSD) (BFUSD)	0.9997	0.00 ↓ %	-0.05 ↓ %	-0.05 ↓ %	1.70 Milliarde Dollar	39.68 Millionen Dollar
204	Wrapped TRON (Wrapped TRON) (WTRX)	0.1161130000	-0.15 ↓ %	0.80 ↑ %	-0.35 ↓ %	10.15 Milliarde Dollar	1.64 Millionen Dollar
204	HTX (HTX) (HTX)	0.0000020000	-0.19 ↓ %	-0.31 ↓ %	-3.46 ↓ %	1.53 Milliarde Dollar	76.29 Millionen Dollar
205	Verpackter Bitcoin (Wrapped Bitcoin) (WBTC)	65,018.90	0.00 ↑ %	-0.25 ↓ %	-4.80 ↓ %	9.96 Milliarde Dollar	216.68 Millionen Dollar
205	Falcon USD (Falcon USD) (USDf)	0.9953	-0.02 ↓ %	-0.05 ↓ %	-0.10 ↓ %	1.30 Milliarde Dollar	413.52 Tausend Dollar
206	wIOTA (wIOTA) (wIOTA)	0.2232000000	-0.31 ↓ %	-0.31 ↓ %	-28.00 ↓ %	810.53 Millionen Dollar	585.76 Dollar
206	c8ntinuum (c8ntinuum) (CTM)	0.1867460000	-0.19 ↓ %	-0.65 ↓ %	1.46 ↑ %	832.58 Millionen Dollar	13.17 Millionen Dollar
206	ether.fi Staked ETH (ether.fi Staked ETH) (EETH)	3,557.19	0.46 ↑ %	2.46 ↑ %	0.14 ↑ %	6.26 Milliarde Dollar	203.73 Tausend Dollar
207	Wrapped eETH (Wrapped eETH) (weETH)	3,701.91	-0.28 ↓ %	2.48 ↑ %	-0.04 ↓ %	5.54 Milliarde Dollar	62.21 Millionen Dollar
207	Wrapped EOS (Wrapped EOS) (WEOS)	2.202	0.00 %	0.00 %	0.00 %	2.45 Milliarde Dollar	0.00 Dollar
207	Jupiter Perps LP (Jupiter Perps LP) (JLP)	3.409	-0.04 ↓ %	1.73 ↑ %	6.47 ↑ %	772.31 Millionen Dollar	2.40 Millionen Dollar
208	Renzo Restaked ETH (Renzo Restaked ETH) (EZETH)	3,553.56	-0.28 ↓ %	1.83 ↑ %	-0.07 ↓ %	3.75 Milliarde Dollar	121.86 Millionen Dollar
208	Beldex (Beldex) (BDX)	0.0800330000	0.65 ↑ %	1.23 ↑ %	1.70 ↑ %	619.32 Millionen Dollar	6.79 Millionen Dollar
209	Buggyra Coin Zero (Buggyra Coin Zero) (BCZERO)	0.3157370000	-0.08 ↓ %	31.23 ↑ %	31.77 ↑ %	634.88 Millionen Dollar	0.00 Dollar
209	Fasttoken (Fasttoken) (FTN)	1.1855	-0.02 ↓ %	-1.08 ↓ %	641.90 ↑ %	517.17 Millionen Dollar	28.26 Dollar
209	Wrapped XTZ (Wrapped XTZ) (WXTZ)	0.5367	-0.50 ↓ %	-0.65 ↓ %	-12.49 ↓ %	554.32 Millionen Dollar	6.17 Millionen Dollar
209	Bitcoin BEP2 (Bitcoin BEP2) (BTCB)	64,864.25	-0.12 ↓ %	-0.36 ↓ %	-5.00 ↓ %	3.71 Milliarde Dollar	26.95 Millionen Dollar
209	GHO (GHO) (GHO)	0.9990	0.00 ↓ %	-0.01 ↓ %	0.10 ↑ %	598.43 Millionen Dollar	180.22 Tausend Dollar
210	TBLL tokenized ETF (xStock) (TBLL tokenized ETF (xStock)) (TBLLX)	105.43	0.00 %	0.00 ↑ %	-0.46 ↓ %	569.06 Millionen Dollar	2.45 Tausend Dollar
211	Usual USD (Usual USD) (USD0)	0.9986	0.00 ↑ %	-0.01 ↓ %	0.01 ↑ %	559.24 Millionen Dollar	0.00 Dollar
211	Wrapped Beacon ETH (Wrapped Beacon ETH) (WBETH)	3,705.19	0.08 ↑ %	2.14 ↑ %	0.02 ↑ %	3.32 Milliarde Dollar	5.21 Millionen Dollar
212	Entangle (Entangle) (NTGL)	0.0007040000	-60.01 ↓ %	3.49 ↑ %	-70.86 ↓ %	421.87 Millionen Dollar	323.31 Tausend Dollar
212	Solstice USX (Solstice USX) (USX)	1.0012	-0.02 ↓ %	0.03 ↑ %	-0.01 ↓ %	508.83 Millionen Dollar	2.34 Millionen Dollar
212	Rocket Pool ETH (Rocket Pool ETH) (RETH)	3,957.75	0.04 ↑ %	2.62 ↑ %	-1.06 ↓ %	2.01 Milliarde Dollar	9.02 Millionen Dollar
213	Mantle Staked Ether (Mantle Staked Ether) (METH)	3,683.75	-0.06 ↓ %	2.43 ↑ %	-0.15 ↓ %	1.67 Milliarde Dollar	2.76 Millionen Dollar
213	USDai (USDai) (USDAI)	0.9996	0.01 ↑ %	-0.01 ↓ %	0.02 ↑ %	501.17 Millionen Dollar	28.88 Tausend Dollar
214	USDGO (USDGO) (USDGO)	1.0000	0.01 ↑ %	-0.03 ↓ %	0.01 ↑ %	483.57 Millionen Dollar	10.50 Millionen Dollar
214	Ethena Staked USDe (Ethena Staked USDe) (sUSDe)	1.0795	0.00 ↓ %	-0.13 ↓ %	0.08 ↑ %	1.65 Milliarde Dollar	22.80 Millionen Dollar
215	ETNA Network (ETNA Network) (ETNA)	16.79	1.65 ↑ %	3,553.06 ↑ %	36,378,720.25 ↑ %	202.81 Millionen Dollar	180.89 Tausend Dollar
215	TNC Coin (TNC Coin) (TNC)	0.1132530000	23.03 ↑ %	44.60 ↑ %	529.69 ↑ %	662.66 Millionen Dollar	3.35 Tausend Dollar
215	Unibase (Unibase) (UB)	0.1316240000	-0.15 ↓ %	-3.93 ↓ %	17.33 ↑ %	329.06 Millionen Dollar	11.23 Millionen Dollar
216	Jito Staked SOL (Jito Staked SOL) (JITOSOL)	153.14	0.14 ↑ %	-2.88 ↓ %	-11.55 ↓ %	1.53 Milliarde Dollar	55.30 Millionen Dollar
216	Bitget Wallet Token (Bitget Wallet Token) (BWB)	0.3283610000	0.00 %	1.52 ↑ %	-8.38 ↓ %	328.36 Millionen Dollar	0.00 Dollar
216	Ducky (Ducky) (DUCKY)	0.0006440000	-0.07 ↓ %	1.39 ↑ %	6.14 ↑ %	266.82 Millionen Dollar	70.09 Tausend Dollar
217	Frax (Legacy Frax Dollar) (FRAX)	0.9935	0.01 ↑ %	0.08 ↑ %	0.08 ↑ %	240.26 Millionen Dollar	182.26 Tausend Dollar
217	NXM (NXM) (NXM)	57.03	0.00 %	0.00 %	-0.49 ↓ %	376.09 Millionen Dollar	0.00 Dollar
218	Venus BNB (Venus BNB) (vBNB)	14.59	-0.09 ↓ %	1.65 ↑ %	-3.26 ↓ %	1.23 Milliarde Dollar	875.77 Millionen Dollar
218	Strategy PP Variable tokenized stock (xStock) (Strategy PP Variable tokenized stock (xStock)) (STRCX)	99.85	0.03 ↑ %	0.93 ↑ %	0.79 ↑ %	235.11 Millionen Dollar	4.93 Dollar
219	Kelp DAO Restaked ETH (Kelp DAO Restaked ETH) (RSETH)	3,579.94	-0.28 ↓ %	2.38 ↑ %	-0.05 ↓ %	1.07 Milliarde Dollar	2.40 Millionen Dollar
219	Ape and Pepe (Ape and Pepe) (APEPE)	0.0000010000	-0.12 ↓ %	-2.33 ↓ %	4.50 ↑ %	228.92 Millionen Dollar	28.70 Millionen Dollar
220	48 Club Token (48 Club Token) (KOGE)	61.88	1.67 ↑ %	-2.76 ↓ %	-2.97 ↓ %	209.65 Millionen Dollar	103.16 Tausend Dollar
221	Eingewickeltes BNB (Wrapped BNB) (WBNB)	598.64	-0.16 ↓ %	1.82 ↑ %	-3.31 ↓ %	947.55 Millionen Dollar	144.44 Millionen Dollar
221	ECOMI (ECOMI) (OMI)	0.0029850000	-0.17 ↓ %	3.79 ↑ %	-12.02 ↓ %	496.43 Millionen Dollar	3.53 Millionen Dollar
221	OpenEden OpenDollar (OpenEden OpenDollar) (USDO)	1.0003	0.00 %	0.02 ↑ %	0.22 ↑ %	275.80 Millionen Dollar	0.00 Dollar
221	Bitway (Bitway) (BTW)	0.0859810000	-2.44 ↓ %	22.77 ↑ %	59.73 ↑ %	189.16 Millionen Dollar	15.21 Millionen Dollar
222	Marinade Staked SOL (Marinade Staked SOL) (MSOL)	161.86	0.08 ↑ %	-1.44 ↓ %	-12.40 ↓ %	719.06 Millionen Dollar	4.34 Millionen Dollar
222	USAT (USAT) (USAT)	0.9992	0.00 ↑ %	0.01 ↑ %	0.00 ↓ %	187.34 Millionen Dollar	2.09 Millionen Dollar
223	Intel tokenized stock (xStock) (Intel tokenized stock (xStock)) (INTCX)	126.29	0.16 ↑ %	2.44 ↑ %	27.29 ↑ %	183.17 Millionen Dollar	1.01 Tausend Dollar
224	Billions Network (Billions Network) (BILL)	0.0731810000	-1.31 ↓ %	-0.12 ↓ %	1.07 ↑ %	177.70 Millionen Dollar	146.92 Millionen Dollar
225	Coinbase Wrapped Staked ETH (Coinbase Wrapped Staked ETH) (cbETH)	3,820.57	0.01 ↑ %	2.25 ↑ %	-0.05 ↓ %	639.22 Millionen Dollar	2.51 Millionen Dollar
225	WeFi (WeFi) (WFI)	2.040	-0.01 ↓ %	0.17 ↑ %	1.24 ↑ %	172.27 Millionen Dollar	1.34 Millionen Dollar
226	swETH (swETH) (SWETH)	3,761.77	-0.25 ↓ %	2.36 ↑ %	-0.08 ↓ %	620.41 Millionen Dollar	983.18 Tausend Dollar
226	Velvet (Velvet) (VELVET)	0.4033090000	-4.52 ↓ %	-10.56 ↓ %	118.36 ↑ %	169.70 Millionen Dollar	55.65 Millionen Dollar
227	Frax Staked Ether (Frax Staked Ether) (SFRXETH)	3,863.91	0.42 ↑ %	3.36 ↑ %	-0.26 ↓ %	588.83 Millionen Dollar	653.60 Tausend Dollar
227	SP500 tokenized ETF (xStock) (SP500 tokenized ETF (xStock)) (SPYX)	744.87	-0.11 ↓ %	0.01 ↑ %	0.51 ↑ %	161.23 Millionen Dollar	21.53 Millionen Dollar
228	Baby Doge Coin (Baby Doge Coin) (1MBABYDOGE)	0.0024110000	1.70 ↑ %	-6.73 ↓ %	1.09 ↑ %	369.33 Millionen Dollar	45.03 Millionen Dollar
228	Restaked Swell Ethereum (Restaked Swell Ethereum) (RSWETH)	3,556.23	-0.28 ↓ %	2.17 ↑ %	-0.20 ↓ %	464.42 Millionen Dollar	10.95 Millionen Dollar
228	Tesla tokenized stock (xStock) (Tesla tokenized stock (xStock)) (TSLAX)	406.63	-0.03 ↓ %	0.45 ↑ %	3.41 ↑ %	158.49 Millionen Dollar	11.53 Millionen Dollar
229	Nexusmind (Nexusmind) (NMD)	19.30	0.67 ↑ %	-15.41 ↓ %	-26.41 ↓ %	197.96 Millionen Dollar	0.00 Dollar
229	Stader ETHx (Stader ETHx) (ETHX)	3,629.83	-0.28 ↓ %	2.01 ↑ %	-0.94 ↓ %	457.66 Millionen Dollar	278.00 Tausend Dollar
229	SwissBorg (SwissBorg) (BORG)	0.1609760000	-0.22 ↓ %	3.82 ↑ %	7.81 ↑ %	158.12 Millionen Dollar	151.72 Tausend Dollar
230	Circle tokenized stock (xStock) (Circle tokenized stock (xStock)) (CRCLX)	79.61	0.00 ↓ %	1.75 ↑ %	1.46 ↑ %	154.81 Millionen Dollar	2.87 Millionen Dollar
231	Nasdaq tokenized ETF (xStock) (Nasdaq tokenized ETF (xStock)) (QQQX)	721.01	-0.01 ↓ %	-0.28 ↓ %	2.07 ↑ %	151.23 Millionen Dollar	1.52 Millionen Dollar
232	STASIS EURO (STASIS EURO) (EURS)	1.1698	0.01 ↑ %	0.42 ↑ %	-0.13 ↓ %	145.20 Millionen Dollar	1.25 Tausend Dollar
232	Marvell tokenized stock (xStock) (Marvell tokenized stock (xStock)) (MRVLX)	268.08	1.86 ↑ %	-7.00 ↓ %	-1.87 ↓ %	149.60 Millionen Dollar	390.75 Dollar
233	Wrapped Pulse (Wrapped Pulse) (WPLS)	0.0000460000	-0.05 ↓ %	0.04 ↑ %	-10.80 ↓ %	393.72 Millionen Dollar	1.78 Millionen Dollar
233	GUSD (GUSD) (GUSD)	0.9985	0.00 ↓ %	0.03 ↑ %	0.04 ↑ %	149.22 Millionen Dollar	262.49 Tausend Dollar
234	Apple tokenized stock (xStock) (Apple tokenized stock (xStock)) (AAPLX)	291.65	-0.08 ↓ %	-0.04 ↓ %	-5.12 ↓ %	146.08 Millionen Dollar	1.23 Millionen Dollar
235	Zano (Zano) (ZANO)	9.268	-0.04 ↓ %	0.27 ↑ %	10.91 ↑ %	142.05 Millionen Dollar	1.32 Millionen Dollar
236	Alphabet tokenized stock (xStock) (Alphabet tokenized stock (xStock)) (GOOGLX)	362.15	0.16 ↑ %	0.23 ↑ %	-1.13 ↓ %	139.69 Millionen Dollar	2.57 Millionen Dollar
236	Beacon ETH (Beacon ETH) (BETH)	3,548.56	-0.15 ↓ %	2.04 ↑ %	-0.04 ↓ %	358.31 Millionen Dollar	3.25 Millionen Dollar
237	AUSD (AUSD) (AUSD)	0.9997	0.00 ↑ %	-0.01 ↓ %	0.00 ↓ %	138.98 Millionen Dollar	1.98 Millionen Dollar
238	Robinhood tokenized stock (xStock) (Robinhood tokenized stock (xStock)) (HOODX)	93.43	-0.04 ↓ %	0.63 ↑ %	15.09 ↑ %	137.32 Millionen Dollar	1.55 Millionen Dollar
239	EUR CoinVertible (EUR CoinVertible) (EURCV)	1.1550	-0.04 ↓ %	-0.06 ↓ %	0.51 ↑ %	137.05 Millionen Dollar	11.38 Millionen Dollar
239	Liquid Staked ETH (Liquid Staked ETH) (LSETH)	3,665.11	-0.01 ↓ %	1.45 ↑ %	-1.39 ↓ %	305.72 Millionen Dollar	16.22 Tausend Dollar
240	NVIDIA tokenized stock (xStock) (NVIDIA tokenized stock (xStock)) (NVDAX)	205.13	0.07 ↑ %	0.07 ↑ %	-0.48 ↓ %	134.18 Millionen Dollar	5.33 Millionen Dollar
240	BlazeStake Staked SOL (BlazeStake Staked SOL) (BSOL)	155.96	1.58 ↑ %	0.04 ↑ %	-11.38 ↓ %	303.03 Millionen Dollar	21.11 Millionen Dollar
241	Ailey (Ailey) (ALE)	0.2589470000	0.00 ↓ %	0.11 ↑ %	0.67 ↑ %	125.98 Millionen Dollar	112.53 Tausend Dollar
241	Sanctum Infinity (Sanctum Infinity) (INF)	166.58	0.08 ↑ %	0.24 ↑ %	-11.09 ↓ %	290.25 Millionen Dollar	13.74 Millionen Dollar
242	Shuffle (Shuffle) (SHFL)	0.2955590000	-0.80 ↓ %	-0.81 ↓ %	-0.97 ↓ %	125.68 Millionen Dollar	620.16 Tausend Dollar
242	Venus BTC (Venus BTC) (vBTC)	1,319.06	-0.09 ↓ %	-0.36 ↓ %	-4.99 ↓ %	271.51 Millionen Dollar	0.00 Dollar
242	PlatonCoin (PlatonCoin) (PLTC)	0.9300	0.00 %	0.00 %	-6.09 ↓ %	106.11 Millionen Dollar	0.00 Dollar
243	Mirrored ProShares VIX (Mirrored ProShares VIX) (mVIXY)	106.15	0.00 %	0.00 %	-0.12 ↓ %	233.97 Millionen Dollar	0.00 Dollar
243	Frax USD (Frax USD) (FRXUSD)	0.9995	-0.02 ↓ %	-0.03 ↓ %	0.01 ↑ %	124.59 Millionen Dollar	759.52 Tausend Dollar
244	U.S. Dollar Tokenized Currency (Ondo) (U.S. Dollar Tokenized Currency (Ondo)) (USDon)	0.9996	0.00 ↓ %	0.00 ↑ %	0.01 ↑ %	124.19 Millionen Dollar	333.58 Tausend Dollar

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer