En iyi 100 Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler

Piyasa Değerine Dayalı Kripto Para Birimlerinin Tam Listesi

Sonraki 100 Para Birimi Önceki 100 Para Birimi Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler

               
rütbe İsim(İngilizce İsim)(Sembol) Fiyat (USD) Fiyat Değişikliği
(1 saat)		 Fiyat Değişikliği
(1 gün)		 Fiyat Değişikliği
(7 gün)		 Piyasa değeri Ses Fiyat (TRY - Lira)
198
DigiByte
(DigiByte)
(DGB)
 0.0039770000 -0.08 ↓ % 1.04 ↑ % -3.19 ↓ % 73.30 Milyon Dolar 2.21 Milyon Dolar 0.1906362542
199
özlem.finans
(Yearn)
(YFI)
 2,030.61 -0.08 ↓ % 5.44 ↑ % 4.28 ↑ % 73.17 Milyon Dolar 3.52 Milyon Dolar 97,336.64
200
GMX
(GMX)
(GMX)
 6.674 -0.60 ↓ % 1.74 ↑ % 1.30 ↑ % 69.76 Milyon Dolar 1.95 Milyon Dolar 319.93
200
Beam
(Beam)
(BEAM)
 0.0013650000 -1.15 ↓ % 5.49 ↑ % 0.21 ↑ % 70.02 Milyon Dolar 1.76 Milyon Dolar 0.0654308491
200
Gala
(Gala)
(GALA)
 0.0013640000 -0.10 ↓ % -3.97 ↓ % -19.35 ↓ % 67.54 Milyon Dolar 32.39 Milyon Dolar 0.0653829144
200
Audiera
(Audiera)
(BEAT)
 0.2046240000 -0.19 ↓ % -23.19 ↓ % -82.99 ↓ % 67.63 Milyon Dolar 40.46 Milyon Dolar 9.809
200
GoPlus Security
(GoPlus Security)
(GPS)
 0.0124940000 -1.14 ↓ % -29.78 ↓ % 31.25 ↑ % 70.72 Milyon Dolar 80.11 Milyon Dolar 0.5989
201
UZDT
(UZDT)
(UZDT)
 1.0021 0.00 % 0.00 % -0.01 ↓ % 39.28 Milyar Dolar 0.00 Dolar 48.03
201
Lido STET
(Lido Staked ETH)
(stETH)
 3,555.64 -0.10 ↓ % 2.09 ↑ % -0.08 ↓ % 33.96 Milyar Dolar 83.11 Milyon Dolar 170,438.73
201
SORA
(SORA)
(XOR)
 0.0000000000 -3.56 ↓ % 2,796,219.18 ↑ % 2,796,468.43 ↑ % 436.95 Milyar Dolar 210.29 Milyon Dolar 0.0000000000
201
Rain
(Rain)
(RAIN)
 0.0130780000 -0.02 ↓ % -0.17 ↓ % 1.20 ↑ % 9.37 Milyar Dolar 34.62 Milyon Dolar 0.6269
202
Decimal
(Decimal)
(DEL)
 0.6045 -0.08 ↓ % -4.46 ↓ % -4.82 ↓ % 6.72 Milyar Dolar 265.95 Bin Dolar 28.98
202
Lido wstETH
(Lido wstETH)
(WSTETH)
 4,163.72 0.06 ↑ % 2.48 ↑ % 0.12 ↑ % 13.76 Milyar Dolar 60.85 Milyon Dolar 199,586.59
202
BitBegin
(BitBegin)
(BRIT)
 0.9989 0.00 ↓ % -0.06 ↓ % 1,488,755.70 ↑ % 9.99 Milyar Dolar 0.00 Dolar 47.88
203
Ondo US Dollar Yield
(Ondo US Dollar Yield)
(USDY)
 1.1426 -0.02 ↓ % 0.10 ↑ % 0.07 ↑ % 2.15 Milyar Dolar 476.97 Bin Dolar 54.77
203
WETH
(WETH)
(WETH)
 3,559.58 -0.04 ↓ % 2.38 ↑ % -0.09 ↓ % 12.01 Milyar Dolar 1.09 Milyar Dolar 170,627.24
203
BFUSD
(BFUSD)
(BFUSD)
 0.9997 0.00 ↓ % -0.05 ↓ % -0.05 ↓ % 1.70 Milyar Dolar 39.68 Milyon Dolar 47.92
204
Wrapped TRON
(Wrapped TRON)
(WTRX)
 0.1161130000 -0.15 ↓ % 0.80 ↑ % -0.35 ↓ % 10.15 Milyar Dolar 1.64 Milyon Dolar 5.566
204
HTX
(HTX)
(HTX)
 0.0000020000 0.44 ↑ % -3.63 ↓ % -5.81 ↓ % 1.54 Milyar Dolar 37.25 Milyon Dolar 0.0000958694
205
USDGO
(USDGO)
(USDGO)
 1.0000 0.01 ↑ % 0.01 ↑ % 0.00 ↑ % 1.19 Milyar Dolar 14.49 Milyon Dolar 47.94
205
sarılmış Bitcoin
(Wrapped Bitcoin)
(WBTC)
 65,018.90 0.00 ↑ % -0.25 ↓ % -4.80 ↓ % 9.96 Milyar Dolar 216.68 Milyon Dolar 3,116,660.69
206
wIOTA
(wIOTA)
(wIOTA)
 0.2232000000 -0.31 ↓ % -0.31 ↓ % -28.00 ↓ % 810.53 Milyon Dolar 585.76 Dolar 10.70
206
ether.fi Staked ETH
(ether.fi Staked ETH)
(EETH)
 3,557.19 0.46 ↑ % 2.46 ↑ % 0.14 ↑ % 6.26 Milyar Dolar 203.73 Bin Dolar 170,512.75
206
Bitway
(Bitway)
(BTW)
 0.4344150000 2.61 ↑ % 21.29 ↑ % 112.14 ↑ % 1.18 Milyar Dolar 29.99 Milyon Dolar 20.82
207
Wrapped eETH
(Wrapped eETH)
(weETH)
 3,701.91 -0.28 ↓ % 2.48 ↑ % -0.04 ↓ % 5.54 Milyar Dolar 62.21 Milyon Dolar 177,449.75
207
Wrapped EOS
(Wrapped EOS)
(WEOS)
 2.202 0.00 % 0.00 % 0.00 % 2.45 Milyar Dolar 0.00 Dolar 105.56
207
Falcon USD
(Falcon USD)
(USDf)
 0.9956 -0.02 ↓ % 0.01 ↑ % -0.03 ↓ % 1.17 Milyar Dolar 378.05 Bin Dolar 47.73
208
Renzo Restaked ETH
(Renzo Restaked ETH)
(EZETH)
 3,553.56 -0.28 ↓ % 1.83 ↑ % -0.07 ↓ % 3.75 Milyar Dolar 121.86 Milyon Dolar 170,338.86
208
c8ntinuum
(c8ntinuum)
(CTM)
 0.1984510000 0.29 ↑ % 0.29 ↑ % 0.49 ↑ % 884.77 Milyon Dolar 14.88 Milyon Dolar 9.513
209
Buggyra Coin Zero
(Buggyra Coin Zero)
(BCZERO)
 0.3157370000 -0.08 ↓ % 31.23 ↑ % 31.77 ↑ % 634.88 Milyon Dolar 0.00 Dolar 15.13
209
Fasttoken
(Fasttoken)
(FTN)
 1.1855 -0.02 ↓ % -1.08 ↓ % 641.90 ↑ % 517.17 Milyon Dolar 28.26 Dolar 56.82
209
Wrapped XTZ
(Wrapped XTZ)
(WXTZ)
 0.5367 -0.50 ↓ % -0.65 ↓ % -12.49 ↓ % 554.32 Milyon Dolar 6.17 Milyon Dolar 25.73
209
Jupiter Perps LP
(Jupiter Perps LP)
(JLP)
 3.679 0.16 ↑ % 0.72 ↑ % 1.00 ↑ % 774.76 Milyon Dolar 2.45 Milyon Dolar 176.33
209
Bitcoin BEP2
(Bitcoin BEP2)
(BTCB)
 64,864.25 -0.12 ↓ % -0.36 ↓ % -5.00 ↓ % 3.71 Milyar Dolar 26.95 Milyon Dolar 3,109,247.61
210
GHO
(GHO)
(GHO)
 0.9989 0.00 ↓ % 0.00 ↑ % 1.36 ↑ % 698.20 Milyon Dolar 1.07 Milyon Dolar 47.88
211
TBLL tokenized ETF (xStock)
(TBLL tokenized ETF (xStock))
(TBLLX)
 105.21 0.00 % -0.96 ↓ % -0.95 ↓ % 568.94 Milyon Dolar 1.52 Bin Dolar 5,043.21
211
Beldex
(Beldex)
(BDX)
 0.0820300000 -0.02 ↓ % -0.34 ↓ % -6.83 ↓ % 645.59 Milyon Dolar 10.05 Milyon Dolar 3.932
211
Wrapped Beacon ETH
(Wrapped Beacon ETH)
(WBETH)
 3,705.19 0.08 ↑ % 2.14 ↑ % 0.02 ↑ % 3.32 Milyar Dolar 5.21 Milyon Dolar 177,606.97
212
Entangle
(Entangle)
(NTGL)
 0.0007040000 -60.01 ↓ % 3.49 ↑ % -70.86 ↓ % 421.87 Milyon Dolar 323.31 Bin Dolar 0.0337460204
212
Usual USD
(Usual USD)
(USD0)
 0.9990 0.00 ↓ % 0.03 ↑ % 0.03 ↑ % 553.84 Milyon Dolar 19.77 Bin Dolar 47.89
212
Rocket Pool ETH
(Rocket Pool ETH)
(RETH)
 3,957.75 0.04 ↑ % 2.62 ↑ % -1.06 ↓ % 2.01 Milyar Dolar 9.02 Milyon Dolar 189,713.33
213
Solstice USX
(Solstice USX)
(USX)
 1.0024 0.00 ↑ % -0.02 ↓ % -0.03 ↓ % 507.68 Milyon Dolar 3.48 Milyon Dolar 48.05
213
Mantle Staked Ether
(Mantle Staked Ether)
(METH)
 3,683.75 -0.06 ↓ % 2.43 ↑ % -0.15 ↓ % 1.67 Milyar Dolar 2.76 Milyon Dolar 176,579.32
214
Ethena Staked USDe
(Ethena Staked USDe)
(sUSDe)
 1.0795 0.00 ↓ % -0.13 ↓ % 0.08 ↑ % 1.65 Milyar Dolar 22.80 Milyon Dolar 51.75
214
USDai
(USDai)
(USDAI)
 1.0000 -0.01 ↓ % -0.01 ↓ % 0.03 ↑ % 501.35 Milyon Dolar 2.73 Milyon Dolar 47.93
215
ETNA Network
(ETNA Network)
(ETNA)
 16.79 1.65 ↑ % 3,553.06 ↑ % 36,378,720.25 ↑ % 202.81 Milyon Dolar 180.89 Bin Dolar 804.81
215
TNC Coin
(TNC Coin)
(TNC)
 0.1132530000 23.03 ↑ % 44.60 ↑ % 529.69 ↑ % 662.66 Milyon Dolar 3.35 Bin Dolar 5.429
215
Unibase
(Unibase)
(UB)
 0.1191160000 1.54 ↑ % 4.59 ↑ % -15.42 ↓ % 297.79 Milyon Dolar 6.17 Milyon Dolar 5.710
216
Jito Staked SOL
(Jito Staked SOL)
(JITOSOL)
 153.14 0.14 ↑ % -2.88 ↓ % -11.55 ↓ % 1.53 Milyar Dolar 55.30 Milyon Dolar 7,340.69
216
Bitget Wallet Token
(Bitget Wallet Token)
(BWB)
 0.3283610000 0.00 % 1.52 ↑ % -8.38 ↓ % 328.36 Milyon Dolar 0.00 Dolar 15.74
216
Frax
(Legacy Frax Dollar)
(FRAX)
 0.9913 -0.01 ↓ % 0.00 ↓ % -0.02 ↓ % 217.41 Milyon Dolar 181.50 Bin Dolar 47.52
216
Ducky
(Ducky)
(DUCKY)
 0.0006460000 -0.04 ↓ % 0.71 ↑ % 1.11 ↑ % 267.71 Milyon Dolar 118.15 Dolar 0.0309658084
217
AUSD
(AUSD)
(AUSD)
 0.9998 0.00 ↑ % -0.01 ↓ % 0.01 ↑ % 210.39 Milyon Dolar 72.72 Bin Dolar 47.93
217
NXM
(NXM)
(NXM)
 57.03 0.00 % 0.00 % -0.49 ↓ % 376.09 Milyon Dolar 0.00 Dolar 2,733.90
218
Venüs BNB
(Venus BNB)
(vBNB)
 14.59 -0.09 ↓ % 1.65 ↑ % -3.26 ↓ % 1.23 Milyar Dolar 875.77 Milyon Dolar 699.21
218
Ribbita by Virtuals
(Ribbita by Virtuals)
(TIBBIR)
 0.2089770000 0.88 ↑ % 20.04 ↑ % 56.27 ↑ % 208.98 Milyon Dolar 2.79 Milyon Dolar 10.02
219
Kelp DAO Restaked ETH
(Kelp DAO Restaked ETH)
(RSETH)
 3,579.94 -0.28 ↓ % 2.38 ↑ % -0.05 ↓ % 1.07 Milyar Dolar 2.40 Milyon Dolar 171,603.47
219
AKEDO
(AKEDO)
(AKE)
 0.0089990000 -0.17 ↓ % 1.61 ↑ % 111.47 ↑ % 205.14 Milyon Dolar 15.61 Milyon Dolar 0.4313642573
220
Ape and Pepe
(Ape and Pepe)
(APEPE)
 0.0000010000 0.06 ↑ % 1.68 ↑ % 2.12 ↑ % 197.96 Milyon Dolar 13.64 Milyon Dolar 0.0000479347
221
sarılmış BNB
(Wrapped BNB)
(WBNB)
 598.64 -0.16 ↓ % 1.82 ↑ % -3.31 ↓ % 947.55 Milyon Dolar 144.44 Milyon Dolar 28,695.44
221
EKOMİ
(ECOMI)
(OMI)
 0.0029850000 -0.17 ↓ % 3.79 ↑ % -12.02 ↓ % 496.43 Milyon Dolar 3.53 Milyon Dolar 0.1430850437
221
OpenEden OpenDollar
(OpenEden OpenDollar)
(USDO)
 1.0003 0.00 % 0.02 ↑ % 0.22 ↑ % 275.80 Milyon Dolar 0.00 Dolar 47.95
221
USAT
(USAT)
(USAT)
 0.9989 0.00 ↑ % 0.04 ↑ % 0.06 ↑ % 185.28 Milyon Dolar 2.29 Milyon Dolar 47.88
222
48 Club Token
(48 Club Token)
(KOGE)
 53.05 0.01 ↑ % -0.13 ↓ % 0.31 ↑ % 179.76 Milyon Dolar 1.77 Bin Dolar 2,543.13
222
Marinade Staked SOL
(Marinade Staked SOL)
(MSOL)
 161.86 0.08 ↑ % -1.44 ↓ % -12.40 ↓ % 719.06 Milyon Dolar 4.34 Milyon Dolar 7,758.53
223
WeFi
(WeFi)
(WFI)
 2.050 -0.20 ↓ % -0.67 ↓ % -0.57 ↓ % 175.89 Milyon Dolar 686.97 Bin Dolar 98.26
224
EUR CoinVertible
(EUR CoinVertible)
(EURCV)
 1.1575 0.03 ↑ % 0.00 ↑ % 0.32 ↑ % 167.81 Milyon Dolar 6.37 Milyon Dolar 55.49
225
Coinbase Wrapped Staked ETH
(Coinbase Wrapped Staked ETH)
(cbETH)
 3,820.57 0.01 ↑ % 2.25 ↑ % -0.05 ↓ % 639.22 Milyon Dolar 2.51 Milyon Dolar 183,137.96
225
Strategy PP Variable tokenized stock (xStock)
(Strategy PP Variable tokenized stock (xStock))
(STRCX)
 100.73 0.30 ↑ % 1.03 ↑ % 1.04 ↑ % 150.25 Milyon Dolar 6.23 Bin Dolar 4,828.47
226
swETH
(swETH)
(SWETH)
 3,761.77 -0.25 ↓ % 2.36 ↑ % -0.08 ↓ % 620.41 Milyon Dolar 983.18 Bin Dolar 180,319.48
226
GUSD
(GUSD)
(GUSD)
 0.9981 0.00 ↑ % 0.02 ↑ % 0.00 ↓ % 149.15 Milyon Dolar 421.58 Bin Dolar 47.84
227
Joseon Mun
(Joseon Mun)
(JSM)
 0.0004590000 -0.03 ↓ % -1.83 ↓ % -0.75 ↓ % 145.35 Milyon Dolar 565.64 Bin Dolar 0.0220020218
227
Frax Staked Ether
(Frax Staked Ether)
(SFRXETH)
 3,863.91 0.42 ↑ % 3.36 ↑ % -0.26 ↓ % 588.83 Milyon Dolar 653.60 Bin Dolar 185,215.34
228
Baby Doge Coin
(Baby Doge Coin)
(1MBABYDOGE)
 0.0024110000 1.70 ↑ % -6.73 ↓ % 1.09 ↑ % 369.33 Milyon Dolar 45.03 Milyon Dolar 0.1155705328
228
Shuffle
(Shuffle)
(SHFL)
 0.2966030000 0.01 ↑ % 2.92 ↑ % -0.72 ↓ % 138.22 Milyon Dolar 558.47 Bin Dolar 14.22
228
Restaked Swell Ethereum
(Restaked Swell Ethereum)
(RSWETH)
 3,556.23 -0.28 ↓ % 2.17 ↑ % -0.20 ↓ % 464.42 Milyon Dolar 10.95 Milyon Dolar 170,466.70
229
Nexusmind
(Nexusmind)
(NMD)
 19.30 0.67 ↑ % -15.41 ↓ % -26.41 ↓ % 197.96 Milyon Dolar 0.00 Dolar 925.10
229
Stader ETHx
(Stader ETHx)
(ETHX)
 3,629.83 -0.28 ↓ % 2.01 ↑ % -0.94 ↓ % 457.66 Milyon Dolar 278.00 Bin Dolar 173,994.60
229
SwissBorg
(SwissBorg)
(BORG)
 0.1403880000 0.07 ↑ % 0.85 ↑ % -4.75 ↓ % 137.90 Milyon Dolar 142.39 Bin Dolar 6.729
230
Ailey
(Ailey)
(ALE)
 0.2607620000 0.01 ↑ % 0.20 ↑ % 0.21 ↑ % 136.02 Milyon Dolar 49.93 Bin Dolar 12.50
231
Zano
(Zano)
(ZANO)
 8.434 0.03 ↑ % -0.19 ↓ % 1.07 ↑ % 130.05 Milyon Dolar 1.17 Milyon Dolar 404.28
232
Rollbit Coin
(Rollbit Coin)
(RLB)
 0.0785310000 -0.18 ↓ % 6.04 ↑ % 7.41 ↑ % 125.12 Milyon Dolar 376.92 Bin Dolar 3.764
232
STASIS EURO
(STASIS EURO)
(EURS)
 1.1698 0.01 ↑ % 0.42 ↑ % -0.13 ↓ % 145.20 Milyon Dolar 1.25 Bin Dolar 56.07
233
Light
(Light)
(LIGHT)
 0.1811580000 -0.51 ↓ % 4.00 ↑ % 5.84 ↑ % 124.42 Milyon Dolar 0.00 Dolar 8.684
233
Wrapped Pulse
(Wrapped Pulse)
(WPLS)
 0.0000460000 -0.05 ↓ % 0.04 ↑ % -10.80 ↓ % 393.72 Milyon Dolar 1.78 Milyon Dolar 0.0022049956
234
Aster USDF
(Aster USDF)
(USDF)
 0.9996 0.01 ↑ % -0.01 ↓ % -0.02 ↓ % 112.60 Milyon Dolar 49.57 Bin Dolar 47.92
235
Frax USD
(Frax USD)
(FRXUSD)
 0.9999 0.00 ↓ % 0.02 ↑ % 0.02 ↑ % 112.06 Milyon Dolar 2.51 Milyon Dolar 47.93
236
Beacon ETH
(Beacon ETH)
(BETH)
 3,548.56 -0.15 ↓ % 2.04 ↑ % -0.04 ↓ % 358.31 Milyon Dolar 3.25 Milyon Dolar 170,099.30
236
SoSoValue
(SoSoValue)
(SOSO)
 0.3162170000 -0.02 ↓ % -1.16 ↓ % -6.93 ↓ % 108.15 Milyon Dolar 3.97 Milyon Dolar 15.16
237
RealLink
(RealLink)
(REAL)
 0.0748500000 0.23 ↑ % -0.01 ↓ % 1.57 ↑ % 102.85 Milyon Dolar 6.78 Milyon Dolar 3.588
237
Intel tokenized stock (xStock)
(Intel tokenized stock (xStock))
(INTCX)
 97.53 0.20 ↑ % 3.05 ↑ % -4.74 ↓ % 141.45 Milyon Dolar 252.54 Bin Dolar 4,674.88
238
ViciCoin
(ViciCoin)
(VCNT)
 16.57 -0.15 ↓ % -0.44 ↓ % -0.90 ↓ % 100.92 Milyon Dolar 337.59 Bin Dolar 794.46
239
Circle Internet Group Tokenized Stock (Ondo)
(Circle Internet Group Tokenized Stock (Ondo))
(CRCLon)
 71.33 -0.01 ↓ % -4.86 ↓ % 0.39 ↑ % 99.85 Milyon Dolar 3.87 Milyon Dolar 3,419.06
239
Liquid Staked ETH
(Liquid Staked ETH)
(LSETH)
 3,665.11 -0.01 ↓ % 1.45 ↑ % -1.39 ↓ % 305.72 Milyon Dolar 16.22 Bin Dolar 175,685.79
240
The Black Bull
(The Black Bull)
(ANSEM)
 0.2352320000 -1.54 ↓ % -14.01 ↓ % 18.53 ↑ % 97.84 Milyon Dolar 19.93 Milyon Dolar 11.28
240
BlazeStake Staked SOL
(BlazeStake Staked SOL)
(BSOL)
 155.96 1.58 ↑ % 0.04 ↑ % -11.38 ↓ % 303.03 Milyon Dolar 21.11 Milyon Dolar 7,476.04
241
AIVIVE
(AIVIVE)
(AVV)
 0.0094210000 0.04 ↑ % 0.06 ↑ % 1.30 ↑ % 94.21 Milyon Dolar 115.55 Bin Dolar 0.4515926956
241
Sanctum Infinity
(Sanctum Infinity)
(INF)
 166.58 0.08 ↑ % 0.24 ↑ % -11.09 ↓ % 290.25 Milyon Dolar 13.74 Milyon Dolar 7,984.91
242
Venüs BTC
(Venus BTC)
(vBTC)
 1,319.06 -0.09 ↓ % -0.36 ↓ % -4.99 ↓ % 271.51 Milyon Dolar 0.00 Dolar 63,228.70
242
Quack AI
(Quack AI)
(Q)
 0.0211810000 0.62 ↑ % 10.61 ↑ % -2.46 ↓ % 91.99 Milyon Dolar 3.69 Milyon Dolar 1.0153
Sonraki 100 Para Birimi Önceki 100 Para Birimi Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler