En iyi 100 Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler

Piyasa Değerine Dayalı Kripto Para Birimlerinin Tam Listesi

Sonraki 100 Para Birimi Önceki 100 Para Birimi Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler

               
rütbe İsim(İngilizce İsim)(Sembol) Fiyat (USD) Fiyat Değişikliği
(1 saat)		 Fiyat Değişikliği
(1 gün)		 Fiyat Değişikliği
(7 gün)		 Piyasa değeri Ses Fiyat (TRY - Lira)
198
Safe
(Safe)
(SAFE)
 0.1438720000 1.15 ↑ % 3.32 ↑ % -0.74 ↓ % 106.52 Milyon Dolar 3.44 Milyon Dolar 6.518
199
FTX Simgesi
(FTX Token)
(FTT)
 0.3188190000 0.90 ↑ % -1.90 ↓ % 10.69 ↑ % 104.86 Milyon Dolar 5.17 Milyon Dolar 14.44
200
Four
(Four)
(FORM)
 0.2723850000 0.00 ↓ % -0.98 ↓ % 1.12 ↑ % 104.01 Milyon Dolar 9.09 Milyon Dolar 12.34
200
Beam
(Beam)
(BEAM)
 0.0019970000 0.33 ↑ % -0.21 ↓ % 5.17 ↑ % 102.45 Milyon Dolar 4.78 Milyon Dolar 0.0904722378
200
Orca
(Orca)
(ORCA)
 1.6725 -0.40 ↓ % 5.08 ↑ % 6.78 ↑ % 101.69 Milyon Dolar 102.20 Milyon Dolar 75.77
200
Kusama
(Kusama)
(KSM)
 5.623 -6.70 ↓ % 12.47 ↑ % 19.92 ↑ % 102.18 Milyon Dolar 115.30 Milyon Dolar 254.73
200
Bio Protocol
(Bio Protocol)
(BIO)
 0.0480320000 -1.20 ↓ % -3.08 ↓ % 18.11 ↑ % 103.87 Milyon Dolar 126.88 Milyon Dolar 2.176
201
Lido STET
(Lido Staked ETH)
(stETH)
 3,555.64 -0.10 ↓ % 2.09 ↑ % -0.08 ↓ % 33.96 Milyar Dolar 83.11 Milyon Dolar 161,085.20
201
SORA
(SORA)
(XOR)
 0.0000000000 -3.56 ↓ % 2,796,219.18 ↑ % 2,796,468.43 ↑ % 436.95 Milyar Dolar 210.29 Milyon Dolar 0.0000000000
201
Rain
(Rain)
(RAIN)
 0.0071930000 -0.37 ↓ % -2.33 ↓ % -7.96 ↓ % 3.44 Milyar Dolar 18.13 Milyon Dolar 0.3258722115
202
Lido wstETH
(Lido wstETH)
(WSTETH)
 4,163.72 0.06 ↑ % 2.48 ↑ % 0.12 ↑ % 13.76 Milyar Dolar 60.85 Milyon Dolar 188,633.45
202
BitBegin
(BitBegin)
(BRIT)
 0.9989 0.00 ↓ % -0.06 ↓ % 1,488,755.70 ↑ % 9.99 Milyar Dolar 0.00 Dolar 45.25
202
HTX
(HTX)
(HTX)
 0.0000020000 -0.11 ↓ % 1.09 ↑ % 7.77 ↑ % 1.78 Milyar Dolar 36.40 Milyon Dolar 0.0000906082
203
WETH
(WETH)
(WETH)
 3,559.58 -0.04 ↓ % 2.38 ↑ % -0.09 ↓ % 12.01 Milyar Dolar 1.09 Milyar Dolar 161,263.37
203
BFUSD
(BFUSD)
(BFUSD)
 0.9997 0.00 ↓ % -0.05 ↓ % -0.05 ↓ % 1.70 Milyar Dolar 39.68 Milyon Dolar 45.29
203
Falcon USD
(Falcon USD)
(USDf)
 0.9984 0.00 ↑ % 0.04 ↑ % 0.17 ↑ % 1.62 Milyar Dolar 1.59 Milyon Dolar 45.23
204
Ondo US Dollar Yield
(Ondo US Dollar Yield)
(USDY)
 1.1316 0.01 ↑ % -0.04 ↓ % 0.46 ↑ % 1.33 Milyar Dolar 94.81 Bin Dolar 51.27
204
Wrapped TRON
(Wrapped TRON)
(WTRX)
 0.1161130000 -0.15 ↓ % 0.80 ↑ % -0.35 ↓ % 10.15 Milyar Dolar 1.64 Milyon Dolar 5.260
205
sarılmış Bitcoin
(Wrapped Bitcoin)
(WBTC)
 65,018.90 0.00 ↑ % -0.25 ↓ % -4.80 ↓ % 9.96 Milyar Dolar 216.68 Milyon Dolar 2,945,621.12
205
LAB
(LAB)
(LAB)
 4.476 2.68 ↑ % 71.58 ↑ % 568.87 ↑ % 1.03 Milyar Dolar 266.30 Milyon Dolar 202.78
206
wIOTA
(wIOTA)
(wIOTA)
 0.2232000000 -0.31 ↓ % -0.31 ↓ % -28.00 ↓ % 810.53 Milyon Dolar 585.76 Dolar 10.11
206
c8ntinuum
(c8ntinuum)
(CTM)
 0.2171800000 -0.09 ↓ % -0.67 ↓ % 4.33 ↑ % 968.27 Milyon Dolar 2.58 Milyon Dolar 9.839
206
ether.fi Staked ETH
(ether.fi Staked ETH)
(EETH)
 3,557.19 0.46 ↑ % 2.46 ↑ % 0.14 ↑ % 6.26 Milyar Dolar 203.73 Bin Dolar 161,155.16
207
Wrapped eETH
(Wrapped eETH)
(weETH)
 3,701.91 -0.28 ↓ % 2.48 ↑ % -0.04 ↓ % 5.54 Milyar Dolar 62.21 Milyon Dolar 167,711.47
207
Wrapped EOS
(Wrapped EOS)
(WEOS)
 2.202 0.00 % 0.00 % 0.00 % 2.45 Milyar Dolar 0.00 Dolar 99.77
207
Jupiter Perps LP
(Jupiter Perps LP)
(JLP)
 4.013 0.05 ↑ % 1.58 ↑ % 4.82 ↑ % 949.41 Milyon Dolar 8.84 Milyon Dolar 181.79
208
Renzo Restaked ETH
(Renzo Restaked ETH)
(EZETH)
 3,553.56 -0.28 ↓ % 1.83 ↑ % -0.07 ↓ % 3.75 Milyar Dolar 121.86 Milyon Dolar 160,990.82
208
Beldex
(Beldex)
(BDX)
 0.0799240000 0.11 ↑ % 0.14 ↑ % -0.03 ↓ % 618.45 Milyon Dolar 45.97 Milyon Dolar 3.621
209
Buggyra Coin Zero
(Buggyra Coin Zero)
(BCZERO)
 0.3157370000 -0.08 ↓ % 31.23 ↑ % 31.77 ↑ % 634.88 Milyon Dolar 0.00 Dolar 14.30
209
Fasttoken
(Fasttoken)
(FTN)
 1.1855 -0.02 ↓ % -1.08 ↓ % 641.90 ↑ % 517.17 Milyon Dolar 28.26 Dolar 53.71
209
Wrapped XTZ
(Wrapped XTZ)
(WXTZ)
 0.5367 -0.50 ↓ % -0.65 ↓ % -12.49 ↓ % 554.32 Milyon Dolar 6.17 Milyon Dolar 24.31
209
Bitcoin BEP2
(Bitcoin BEP2)
(BTCB)
 64,864.25 -0.12 ↓ % -0.36 ↓ % -5.00 ↓ % 3.71 Milyar Dolar 26.95 Milyon Dolar 2,938,614.87
209
GHO
(GHO)
(GHO)
 0.9996 0.00 ↑ % -0.01 ↓ % 0.02 ↑ % 583.77 Milyon Dolar 314.33 Bin Dolar 45.29
210
Usual USD
(Usual USD)
(USD0)
 0.9982 -0.01 ↓ % -0.02 ↓ % -0.01 ↓ % 565.63 Milyon Dolar 836.05 Bin Dolar 45.22
211
USDai
(USDai)
(USDAI)
 0.9997 0.00 ↓ % 0.02 ↑ % -0.01 ↓ % 501.19 Milyon Dolar 0.00 Dolar 45.29
211
Wrapped Beacon ETH
(Wrapped Beacon ETH)
(WBETH)
 3,705.19 0.08 ↑ % 2.14 ↑ % 0.02 ↑ % 3.32 Milyar Dolar 5.21 Milyon Dolar 167,860.06
212
Entangle
(Entangle)
(NTGL)
 0.0007040000 -60.01 ↓ % 3.49 ↑ % -70.86 ↓ % 421.87 Milyon Dolar 323.31 Bin Dolar 0.0318940688
212
Solstice USX
(Solstice USX)
(USX)
 0.9996 0.00 ↑ % 0.02 ↑ % 0.00 ↓ % 359.56 Milyon Dolar 653.26 Bin Dolar 45.29
212
Rocket Pool ETH
(Rocket Pool ETH)
(RETH)
 3,957.75 0.04 ↑ % 2.62 ↑ % -1.06 ↓ % 2.01 Milyar Dolar 9.02 Milyon Dolar 179,302.03
213
Mantle Staked Ether
(Mantle Staked Ether)
(METH)
 3,683.75 -0.06 ↓ % 2.43 ↑ % -0.15 ↓ % 1.67 Milyar Dolar 2.76 Milyon Dolar 166,888.80
213
Unibase
(Unibase)
(UB)
 0.1410860000 -0.81 ↓ % 8.32 ↑ % 119.42 ↑ % 352.72 Milyon Dolar 25.61 Milyon Dolar 6.392
214
USDGO
(USDGO)
(USDGO)
 1.0016 0.03 ↑ % 0.19 ↑ % 0.18 ↑ % 352.56 Milyon Dolar 31.89 Milyon Dolar 45.38
214
Ethena Staked USDe
(Ethena Staked USDe)
(sUSDe)
 1.0795 0.00 ↓ % -0.13 ↓ % 0.08 ↑ % 1.65 Milyar Dolar 22.80 Milyon Dolar 48.91
215
ETNA Network
(ETNA Network)
(ETNA)
 16.79 1.65 ↑ % 3,553.06 ↑ % 36,378,720.25 ↑ % 202.81 Milyon Dolar 180.89 Bin Dolar 760.64
215
Ducky
(Ducky)
(DUCKY)
 0.0008120000 -0.16 ↓ % 0.27 ↑ % 6.74 ↑ % 336.38 Milyon Dolar 170.07 Bin Dolar 0.0367869089
215
TNC Coin
(TNC Coin)
(TNC)
 0.1132530000 23.03 ↑ % 44.60 ↑ % 529.69 ↑ % 662.66 Milyon Dolar 3.35 Bin Dolar 5.131
216
Jito Staked SOL
(Jito Staked SOL)
(JITOSOL)
 153.14 0.14 ↑ % -2.88 ↓ % -11.55 ↓ % 1.53 Milyar Dolar 55.30 Milyon Dolar 6,937.84
216
Bitget Wallet Token
(Bitget Wallet Token)
(BWB)
 0.3283610000 0.00 % 1.52 ↑ % -8.38 ↓ % 328.36 Milyon Dolar 0.00 Dolar 14.88
216
Frax
(Legacy Frax Dollar)
(FRAX)
 0.9934 0.00 ↑ % 0.02 ↑ % 0.08 ↑ % 274.10 Milyon Dolar 739.01 Bin Dolar 45.00
217
Ape and Pepe
(Ape and Pepe)
(APEPE)
 0.0000010000 -0.14 ↓ % -3.03 ↓ % -3.29 ↓ % 273.45 Milyon Dolar 35.42 Milyon Dolar 0.0000453041
217
NXM
(NXM)
(NXM)
 57.03 0.00 % 0.00 % -0.49 ↓ % 376.09 Milyon Dolar 0.00 Dolar 2,583.87
218
Venüs BNB
(Venus BNB)
(vBNB)
 14.59 -0.09 ↓ % 1.65 ↑ % -3.26 ↓ % 1.23 Milyar Dolar 875.77 Milyon Dolar 660.84
218
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
 120.71 0.22 ↑ % 5.54 ↑ % 25.64 ↑ % 204.65 Milyon Dolar 22.43 Milyon Dolar 5,468.69
219
Kelp DAO Restaked ETH
(Kelp DAO Restaked ETH)
(RSETH)
 3,579.94 -0.28 ↓ % 2.38 ↑ % -0.05 ↓ % 1.07 Milyar Dolar 2.40 Milyon Dolar 162,186.02
219
SwissBorg
(SwissBorg)
(BORG)
 0.1974090000 0.14 ↑ % 0.86 ↑ % 6.25 ↑ % 193.91 Milyon Dolar 281.08 Bin Dolar 8.943
220
Yooldo
(Yooldo)
(ESPORTS)
 0.4112260000 -0.41 ↓ % 4.49 ↑ % 8.56 ↑ % 188.32 Milyon Dolar 3.67 Milyon Dolar 18.63
221
sarılmış BNB
(Wrapped BNB)
(WBNB)
 598.64 -0.16 ↓ % 1.82 ↑ % -3.31 ↓ % 947.55 Milyon Dolar 144.44 Milyon Dolar 27,120.66
221
EKOMİ
(ECOMI)
(OMI)
 0.0029850000 -0.17 ↓ % 3.79 ↑ % -12.02 ↓ % 496.43 Milyon Dolar 3.53 Milyon Dolar 0.1352326639
221
Billions Network
(Billions Network)
(BILL)
 0.0752160000 -3.46 ↓ % 74.37 ↑ % 161.26 ↑ % 182.64 Milyon Dolar 414.00 Milyon Dolar 3.408
221
OpenEden OpenDollar
(OpenEden OpenDollar)
(USDO)
 1.0003 0.00 % 0.02 ↑ % 0.22 ↑ % 275.80 Milyon Dolar 0.00 Dolar 45.32
222
Marinade Staked SOL
(Marinade Staked SOL)
(MSOL)
 161.86 0.08 ↑ % -1.44 ↓ % -12.40 ↓ % 719.06 Milyon Dolar 4.34 Milyon Dolar 7,332.75
222
WeFi
(WeFi)
(WFI)
 2.140 0.05 ↑ % 1.83 ↑ % 4.20 ↑ % 177.90 Milyon Dolar 2.58 Milyon Dolar 96.93
223
Circle Internet Group Tokenized Stock (Ondo)
(Circle Internet Group Tokenized Stock (Ondo))
(CRCLon)
 120.64 0.21 ↑ % 5.44 ↑ % 25.46 ↑ % 169.22 Milyon Dolar 13.67 Milyon Dolar 5,465.26
224
Undeads Games
(Undeads Games)
(UDS)
 1.5577 0.27 ↑ % 0.36 ↑ % -10.08 ↓ % 155.08 Milyon Dolar 314.38 Bin Dolar 70.57
225
Coinbase Wrapped Staked ETH
(Coinbase Wrapped Staked ETH)
(cbETH)
 3,820.57 0.01 ↑ % 2.25 ↑ % -0.05 ↓ % 639.22 Milyon Dolar 2.51 Milyon Dolar 173,087.51
225
Zano
(Zano)
(ZANO)
 9.972 0.63 ↑ % 1.19 ↑ % 3.36 ↑ % 152.31 Milyon Dolar 1.32 Milyon Dolar 451.79
226
swETH
(swETH)
(SWETH)
 3,761.77 -0.25 ↓ % 2.36 ↑ % -0.08 ↓ % 620.41 Milyon Dolar 983.18 Bin Dolar 170,423.71
226
Ribbita by Virtuals
(Ribbita by Virtuals)
(TIBBIR)
 0.1503260000 -0.22 ↓ % -3.90 ↓ % 6.23 ↑ % 150.33 Milyon Dolar 2.30 Milyon Dolar 6.810
227
Frax Staked Ether
(Frax Staked Ether)
(SFRXETH)
 3,863.91 0.42 ↑ % 3.36 ↑ % -0.26 ↓ % 588.83 Milyon Dolar 653.60 Bin Dolar 175,050.89
227
GUSD
(GUSD)
(GUSD)
 0.9979 -0.06 ↓ % -0.03 ↓ % 0.03 ↑ % 149.12 Milyon Dolar 315.98 Bin Dolar 45.21
228
Baby Doge Coin
(Baby Doge Coin)
(1MBABYDOGE)
 0.0024110000 1.70 ↑ % -6.73 ↓ % 1.09 ↑ % 369.33 Milyon Dolar 45.03 Milyon Dolar 0.1092281248
228
Restaked Swell Ethereum
(Restaked Swell Ethereum)
(RSWETH)
 3,556.23 -0.28 ↓ % 2.17 ↑ % -0.20 ↓ % 464.42 Milyon Dolar 10.95 Milyon Dolar 161,111.64
228
Solstice eUSX
(Solstice eUSX)
(EUSX)
 1.0296 0.00 ↓ % 0.02 ↑ % -0.01 ↓ % 144.44 Milyon Dolar 5.78 Bin Dolar 46.64
229
Nexusmind
(Nexusmind)
(NMD)
 19.30 0.67 ↑ % -15.41 ↓ % -26.41 ↓ % 197.96 Milyon Dolar 0.00 Dolar 874.33
229
Stader ETHx
(Stader ETHx)
(ETHX)
 3,629.83 -0.28 ↓ % 2.01 ↑ % -0.94 ↓ % 457.66 Milyon Dolar 278.00 Bin Dolar 164,445.93
229
USAT
(USAT)
(USAT)
 0.9993 -0.02 ↓ % -0.01 ↓ % 0.01 ↑ % 143.65 Milyon Dolar 3.47 Milyon Dolar 45.27
230
AUSD
(AUSD)
(AUSD)
 0.9999 0.02 ↑ % 0.01 ↑ % 0.01 ↑ % 140.34 Milyon Dolar 43.27 Milyon Dolar 45.30
231
Frax USD
(Frax USD)
(FRXUSD)
 0.9997 0.01 ↑ % 0.01 ↑ % 0.00 ↑ % 138.25 Milyon Dolar 822.36 Bin Dolar 45.29
232
Ailey
(Ailey)
(ALE)
 0.2662110000 -0.01 ↓ % 0.00 ↑ % 0.56 ↑ % 129.52 Milyon Dolar 155.99 Bin Dolar 12.06
232
STASIS EURO
(STASIS EURO)
(EURS)
 1.1698 0.01 ↑ % 0.42 ↑ % -0.13 ↓ % 145.20 Milyon Dolar 1.25 Bin Dolar 53.00
233
Shuffle
(Shuffle)
(SHFL)
 0.3087220000 -0.52 ↓ % 2.58 ↑ % -0.40 ↓ % 128.78 Milyon Dolar 626.83 Bin Dolar 13.99
233
Wrapped Pulse
(Wrapped Pulse)
(WPLS)
 0.0000460000 -0.05 ↓ % 0.04 ↑ % -10.80 ↓ % 393.72 Milyon Dolar 1.78 Milyon Dolar 0.0020839875
234
GoМining
(GoМining)
(GOMINING)
 0.3128440000 0.05 ↑ % 2.61 ↑ % 5.72 ↑ % 126.62 Milyon Dolar 7.47 Milyon Dolar 14.17
235
BitMart Token
(BitMart Token)
(BMX)
 0.3891540000 0.21 ↑ % 21.66 ↑ % 21.38 ↑ % 126.20 Milyon Dolar 9.49 Milyon Dolar 17.63
236
EUR CoinVertible
(EUR CoinVertible)
(EURCV)
 1.1740 0.03 ↑ % 0.25 ↑ % 0.58 ↑ % 125.78 Milyon Dolar 92.52 Milyon Dolar 53.19
236
Beacon ETH
(Beacon ETH)
(BETH)
 3,548.56 -0.15 ↓ % 2.04 ↑ % -0.04 ↓ % 358.31 Milyon Dolar 3.25 Milyon Dolar 160,764.40
237
SoSoValue
(SoSoValue)
(SOSO)
 0.3975650000 -0.10 ↓ % -4.01 ↓ % -8.02 ↓ % 124.04 Milyon Dolar 3.73 Milyon Dolar 18.01
238
Strategy PP Variable tokenized stock (xStock)
(Strategy PP Variable tokenized stock (xStock))
(STRCX)
 103.02 0.05 ↑ % -0.10 ↓ % -0.01 ↓ % 121.73 Milyon Dolar 54.54 Bin Dolar 4,667.41
239
Aster USDF
(Aster USDF)
(USDF)
 0.9982 0.00 % -0.03 ↓ % -0.05 ↓ % 118.97 Milyon Dolar 0.00 Dolar 45.22
239
Liquid Staked ETH
(Liquid Staked ETH)
(LSETH)
 3,665.11 -0.01 ↓ % 1.45 ↑ % -1.39 ↓ % 305.72 Milyon Dolar 16.22 Bin Dolar 166,044.31
240
BlazeStake Staked SOL
(BlazeStake Staked SOL)
(BSOL)
 155.96 1.58 ↑ % 0.04 ↑ % -11.38 ↓ % 303.03 Milyon Dolar 21.11 Milyon Dolar 7,065.77
240
SuperTrust
(SuperTrust)
(SUT)
 0.6127 0.18 ↑ % 0.47 ↑ % 3.44 ↑ % 115.44 Milyon Dolar 785.02 Bin Dolar 27.76
241
SUPERFORTUNE
(SUPERFORTUNE)
(GUA)
 0.9156 -2.15 ↓ % 7.51 ↑ % 14.69 ↑ % 114.45 Milyon Dolar 3.97 Milyon Dolar 41.48
241
Sanctum Infinity
(Sanctum Infinity)
(INF)
 166.58 0.08 ↑ % 0.24 ↑ % -11.09 ↓ % 290.25 Milyon Dolar 13.74 Milyon Dolar 7,546.71
242
Venüs BTC
(Venus BTC)
(vBTC)
 1,319.06 -0.09 ↓ % -0.36 ↓ % -4.99 ↓ % 271.51 Milyon Dolar 0.00 Dolar 59,758.76
242
RealLink
(RealLink)
(REAL)
 0.0809940000 0.05 ↑ % 1.39 ↑ % 10.36 ↑ % 111.29 Milyon Dolar 7.70 Milyon Dolar 3.669
242
PlatonCoin
(PlatonCoin)
(PLTC)
 0.9300 0.00 % 0.00 % -6.09 ↓ % 106.11 Milyon Dolar 0.00 Dolar 42.13
243
48 Club Token
(48 Club Token)
(KOGE)
 31.85 1.44 ↑ % -1.65 ↓ % -4.62 ↓ % 107.91 Milyon Dolar 129.69 Bin Dolar 1,442.89
243
Mirrored ProShares VIX
(Mirrored ProShares VIX)
(mVIXY)
 106.15 0.00 % 0.00 % -0.12 ↓ % 233.97 Milyon Dolar 0.00 Dolar 4,808.93
244
Rollbit Coin
(Rollbit Coin)
(RLB)
 0.0637180000 -0.24 ↓ % 0.55 ↑ % 3.56 ↑ % 107.48 Milyon Dolar 137.39 Bin Dolar 2.887
Sonraki 100 Para Birimi Önceki 100 Para Birimi Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler