En iyi 100 Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler

Piyasa Değerine Dayalı Kripto Para Birimlerinin Tam Listesi

Sonraki 100 Para Birimi Önceki 100 Para Birimi Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler

               
rütbe İsim(İngilizce İsim)(Sembol) Fiyat (USD) Fiyat Değişikliği
(1 saat)		 Fiyat Değişikliği
(1 gün)		 Fiyat Değişikliği
(7 gün)		 Piyasa değeri Ses Fiyat (TRY - Lira)
198
Four
(Four)
(FORM)
 0.2125530000 0.88 ↑ % -1.84 ↓ % 1.21 ↑ % 81.17 Milyon Dolar 8.73 Milyon Dolar 9.956
199
Walrus
(Walrus)
(WAL)
 0.0330100000 0.40 ↑ % 0.79 ↑ % 4.84 ↑ % 81.10 Milyon Dolar 3.72 Milyon Dolar 1.5462
200
RaveDAO
(RaveDAO)
(RAVE)
 0.3178370000 -0.26 ↓ % 13.05 ↑ % -10.72 ↓ % 80.25 Milyon Dolar 17.21 Milyon Dolar 14.89
200
canlı eş
(Livepeer)
(LPT)
 1.5884 -0.26 ↓ % -0.74 ↓ % 3.41 ↑ % 78.93 Milyon Dolar 6.23 Milyon Dolar 74.40
200
SPACE ID
(SPACE ID)
(ID)
 0.0398220000 -2.72 ↓ % -0.83 ↓ % 11.99 ↑ % 78.38 Milyon Dolar 39.70 Milyon Dolar 1.8653
201
UZDT
(UZDT)
(UZDT)
 1.0021 0.00 % 0.00 % -0.01 ↓ % 39.28 Milyar Dolar 0.00 Dolar 46.94
201
Lido STET
(Lido Staked ETH)
(stETH)
 3,555.64 -0.10 ↓ % 2.09 ↑ % -0.08 ↓ % 33.96 Milyar Dolar 83.11 Milyon Dolar 166,546.05
201
SORA
(SORA)
(XOR)
 0.0000000000 -3.56 ↓ % 2,796,219.18 ↑ % 2,796,468.43 ↑ % 436.95 Milyar Dolar 210.29 Milyon Dolar 0.0000000000
201
Rain
(Rain)
(RAIN)
 0.0150940000 -0.33 ↓ % -0.19 ↓ % -5.41 ↓ % 9.99 Milyar Dolar 38.75 Milyon Dolar 0.7070
202
Lido wstETH
(Lido wstETH)
(WSTETH)
 4,163.72 0.06 ↑ % 2.48 ↑ % 0.12 ↑ % 13.76 Milyar Dolar 60.85 Milyon Dolar 195,028.20
202
BitBegin
(BitBegin)
(BRIT)
 0.9989 0.00 ↓ % -0.06 ↓ % 1,488,755.70 ↑ % 9.99 Milyar Dolar 0.00 Dolar 46.79
202
LAB
(LAB)
(LAB)
 15.30 -1.37 ↓ % -8.51 ↓ % 1.99 ↑ % 4.77 Milyar Dolar 92.29 Milyon Dolar 716.42
203
Ondo US Dollar Yield
(Ondo US Dollar Yield)
(USDY)
 1.1358 0.02 ↑ % -0.09 ↓ % -0.10 ↓ % 2.15 Milyar Dolar 268.87 Bin Dolar 53.20
203
WETH
(WETH)
(WETH)
 3,559.58 -0.04 ↓ % 2.38 ↑ % -0.09 ↓ % 12.01 Milyar Dolar 1.09 Milyar Dolar 166,730.26
203
BFUSD
(BFUSD)
(BFUSD)
 0.9997 0.00 ↓ % -0.05 ↓ % -0.05 ↓ % 1.70 Milyar Dolar 39.68 Milyon Dolar 46.82
204
Wrapped TRON
(Wrapped TRON)
(WTRX)
 0.1161130000 -0.15 ↓ % 0.80 ↑ % -0.35 ↓ % 10.15 Milyar Dolar 1.64 Milyon Dolar 5.439
204
HTX
(HTX)
(HTX)
 0.0000020000 0.02 ↑ % -0.47 ↓ % 6.05 ↑ % 1.61 Milyar Dolar 104.38 Milyon Dolar 0.0000936798
205
sarılmış Bitcoin
(Wrapped Bitcoin)
(WBTC)
 65,018.90 0.00 ↑ % -0.25 ↓ % -4.80 ↓ % 9.96 Milyar Dolar 216.68 Milyon Dolar 3,045,478.78
205
Falcon USD
(Falcon USD)
(USDf)
 0.9964 -0.09 ↓ % 0.05 ↑ % 0.16 ↑ % 1.26 Milyar Dolar 935.87 Bin Dolar 46.67
206
wIOTA
(wIOTA)
(wIOTA)
 0.2232000000 -0.31 ↓ % -0.31 ↓ % -28.00 ↓ % 810.53 Milyon Dolar 585.76 Dolar 10.45
206
c8ntinuum
(c8ntinuum)
(CTM)
 0.2020100000 -0.32 ↓ % -0.19 ↓ % 14.71 ↑ % 900.63 Milyon Dolar 19.79 Milyon Dolar 9.462
206
ether.fi Staked ETH
(ether.fi Staked ETH)
(EETH)
 3,557.19 0.46 ↑ % 2.46 ↑ % 0.14 ↑ % 6.26 Milyar Dolar 203.73 Bin Dolar 166,618.38
207
USDGO
(USDGO)
(USDGO)
 0.9999 -0.01 ↓ % 0.00 ↑ % 0.01 ↑ % 878.16 Milyon Dolar 11.00 Milyon Dolar 46.84
207
Wrapped eETH
(Wrapped eETH)
(weETH)
 3,701.91 -0.28 ↓ % 2.48 ↑ % -0.04 ↓ % 5.54 Milyar Dolar 62.21 Milyon Dolar 173,396.95
207
Wrapped EOS
(Wrapped EOS)
(WEOS)
 2.202 0.00 % 0.00 % 0.00 % 2.45 Milyar Dolar 0.00 Dolar 103.15
208
Renzo Restaked ETH
(Renzo Restaked ETH)
(EZETH)
 3,553.56 -0.28 ↓ % 1.83 ↑ % -0.07 ↓ % 3.75 Milyar Dolar 121.86 Milyon Dolar 166,448.46
208
Jupiter Perps LP
(Jupiter Perps LP)
(JLP)
 3.737 -0.25 ↓ % 0.49 ↑ % 6.33 ↑ % 844.53 Milyon Dolar 4.85 Milyon Dolar 175.02
209
Buggyra Coin Zero
(Buggyra Coin Zero)
(BCZERO)
 0.3157370000 -0.08 ↓ % 31.23 ↑ % 31.77 ↑ % 634.88 Milyon Dolar 0.00 Dolar 14.79
209
Fasttoken
(Fasttoken)
(FTN)
 1.1855 -0.02 ↓ % -1.08 ↓ % 641.90 ↑ % 517.17 Milyon Dolar 28.26 Dolar 55.53
209
Wrapped XTZ
(Wrapped XTZ)
(WXTZ)
 0.5367 -0.50 ↓ % -0.65 ↓ % -12.49 ↓ % 554.32 Milyon Dolar 6.17 Milyon Dolar 25.14
209
Beldex
(Beldex)
(BDX)
 0.0922660000 -0.14 ↓ % 2.14 ↑ % 2.90 ↑ % 726.07 Milyon Dolar 17.95 Milyon Dolar 4.322
209
Bitcoin BEP2
(Bitcoin BEP2)
(BTCB)
 64,864.25 -0.12 ↓ % -0.36 ↓ % -5.00 ↓ % 3.71 Milyar Dolar 26.95 Milyon Dolar 3,038,235.01
210
GHO
(GHO)
(GHO)
 0.9985 -0.01 ↓ % 0.03 ↑ % 0.08 ↑ % 598.10 Milyon Dolar 3.15 Milyon Dolar 46.77
211
TBLL tokenized ETF (xStock)
(TBLL tokenized ETF (xStock))
(TBLLX)
 106.50 0.00 % 0.58 ↑ % 0.64 ↑ % 575.91 Milyon Dolar 77.23 Dolar 4,988.45
211
Wrapped Beacon ETH
(Wrapped Beacon ETH)
(WBETH)
 3,705.19 0.08 ↑ % 2.14 ↑ % 0.02 ↑ % 3.32 Milyar Dolar 5.21 Milyon Dolar 173,550.58
212
Entangle
(Entangle)
(NTGL)
 0.0007040000 -60.01 ↓ % 3.49 ↑ % -70.86 ↓ % 421.87 Milyon Dolar 323.31 Bin Dolar 0.0329752896
212
Usual USD
(Usual USD)
(USD0)
 0.9986 0.00 ↑ % -0.01 ↓ % 0.01 ↑ % 556.59 Milyon Dolar 18.48 Bin Dolar 46.77
212
Rocket Pool ETH
(Rocket Pool ETH)
(RETH)
 3,957.75 0.04 ↑ % 2.62 ↑ % -1.06 ↓ % 2.01 Milyar Dolar 9.02 Milyon Dolar 185,380.44
213
Solstice USX
(Solstice USX)
(USX)
 1.0021 -0.03 ↓ % 0.00 ↓ % 0.02 ↑ % 513.88 Milyon Dolar 6.72 Milyon Dolar 46.94
213
Mantle Staked Ether
(Mantle Staked Ether)
(METH)
 3,683.75 -0.06 ↓ % 2.43 ↑ % -0.15 ↓ % 1.67 Milyar Dolar 2.76 Milyon Dolar 172,546.39
214
Ethena Staked USDe
(Ethena Staked USDe)
(sUSDe)
 1.0795 0.00 ↓ % -0.13 ↓ % 0.08 ↑ % 1.65 Milyar Dolar 22.80 Milyon Dolar 50.56
214
USDai
(USDai)
(USDAI)
 0.9999 -0.01 ↓ % 0.04 ↑ % 0.05 ↑ % 501.30 Milyon Dolar 912.14 Bin Dolar 46.84
215
ETNA Network
(ETNA Network)
(ETNA)
 16.79 1.65 ↑ % 3,553.06 ↑ % 36,378,720.25 ↑ % 202.81 Milyon Dolar 180.89 Bin Dolar 786.42
215
Ducky
(Ducky)
(DUCKY)
 0.0006370000 0.00 % 1.58 ↑ % 5.76 ↑ % 264.12 Milyon Dolar 0.00 Dolar 0.0298370163
215
TNC Coin
(TNC Coin)
(TNC)
 0.1132530000 23.03 ↑ % 44.60 ↑ % 529.69 ↑ % 662.66 Milyon Dolar 3.35 Bin Dolar 5.305
216
Jito Staked SOL
(Jito Staked SOL)
(JITOSOL)
 153.14 0.14 ↑ % -2.88 ↓ % -11.55 ↓ % 1.53 Milyar Dolar 55.30 Milyon Dolar 7,173.04
216
Bitget Wallet Token
(Bitget Wallet Token)
(BWB)
 0.3283610000 0.00 % 1.52 ↑ % -8.38 ↓ % 328.36 Milyon Dolar 0.00 Dolar 15.38
216
Unibase
(Unibase)
(UB)
 0.1012860000 -0.26 ↓ % -2.42 ↓ % -17.50 ↓ % 253.22 Milyon Dolar 14.42 Milyon Dolar 4.744
217
Frax
(Legacy Frax Dollar)
(FRAX)
 0.9901 0.02 ↑ % 0.02 ↑ % 0.00 ↑ % 237.21 Milyon Dolar 740.70 Bin Dolar 46.38
217
NXM
(NXM)
(NXM)
 57.03 0.00 % 0.00 % -0.49 ↓ % 376.09 Milyon Dolar 0.00 Dolar 2,671.46
218
Venüs BNB
(Venus BNB)
(vBNB)
 14.59 -0.09 ↓ % 1.65 ↑ % -3.26 ↓ % 1.23 Milyar Dolar 875.77 Milyon Dolar 683.24
218
Strategy PP Variable tokenized stock (xStock)
(Strategy PP Variable tokenized stock (xStock))
(STRCX)
 93.59 -0.16 ↓ % 1.91 ↑ % 7.16 ↑ % 223.02 Milyon Dolar 66.07 Bin Dolar 4,383.78
219
48 Club Token
(48 Club Token)
(KOGE)
 64.69 -0.11 ↓ % -0.07 ↓ % -0.02 ↓ % 219.20 Milyon Dolar 998.98 Bin Dolar 3,030.29
219
Kelp DAO Restaked ETH
(Kelp DAO Restaked ETH)
(RSETH)
 3,579.94 -0.28 ↓ % 2.38 ↑ % -0.05 ↓ % 1.07 Milyar Dolar 2.40 Milyon Dolar 167,684.19
220
Ape and Pepe
(Ape and Pepe)
(APEPE)
 0.0000010000 -0.21 ↓ % 0.07 ↑ % -7.38 ↓ % 192.21 Milyon Dolar 18.20 Milyon Dolar 0.0000468399
221
sarılmış BNB
(Wrapped BNB)
(WBNB)
 598.64 -0.16 ↓ % 1.82 ↑ % -3.31 ↓ % 947.55 Milyon Dolar 144.44 Milyon Dolar 28,040.06
221
EKOMİ
(ECOMI)
(OMI)
 0.0029850000 -0.17 ↓ % 3.79 ↑ % -12.02 ↓ % 496.43 Milyon Dolar 3.53 Milyon Dolar 0.1398171015
221
OpenEden OpenDollar
(OpenEden OpenDollar)
(USDO)
 1.0003 0.00 % 0.02 ↑ % 0.22 ↑ % 275.80 Milyon Dolar 0.00 Dolar 46.85
221
USAT
(USAT)
(USAT)
 0.9990 0.01 ↑ % 0.05 ↑ % 0.10 ↑ % 187.30 Milyon Dolar 2.95 Milyon Dolar 46.79
222
Intel tokenized stock (xStock)
(Intel tokenized stock (xStock))
(INTCX)
 121.29 -1.28 ↓ % -3.25 ↓ % -5.86 ↓ % 175.92 Milyon Dolar 28.01 Bin Dolar 5,681.05
222
Marinade Staked SOL
(Marinade Staked SOL)
(MSOL)
 161.86 0.08 ↑ % -1.44 ↓ % -12.40 ↓ % 719.06 Milyon Dolar 4.34 Milyon Dolar 7,581.33
223
The Black Bull
(The Black Bull)
(ANSEM)
 0.4199280000 1.01 ↑ % 35.17 ↑ % 206.97 ↑ % 174.55 Milyon Dolar 72.72 Milyon Dolar 19.67
224
WeFi
(WeFi)
(WFI)
 2.027 -0.04 ↓ % -0.92 ↓ % -1.34 ↓ % 172.50 Milyon Dolar 1.35 Milyon Dolar 94.95
225
Coinbase Wrapped Staked ETH
(Coinbase Wrapped Staked ETH)
(cbETH)
 3,820.57 0.01 ↑ % 2.25 ↑ % -0.05 ↓ % 639.22 Milyon Dolar 2.51 Milyon Dolar 178,955.24
225
Robinhood tokenized stock (xStock)
(Robinhood tokenized stock (xStock))
(HOODX)
 117.12 -0.27 ↓ % 2.42 ↑ % 14.62 ↑ % 172.14 Milyon Dolar 16.17 Milyon Dolar 5,486.02
226
swETH
(swETH)
(SWETH)
 3,761.77 -0.25 ↓ % 2.36 ↑ % -0.08 ↓ % 620.41 Milyon Dolar 983.18 Bin Dolar 176,201.13
226
AUSD
(AUSD)
(AUSD)
 1.0000 0.03 ↑ % 0.02 ↑ % 0.03 ↑ % 168.55 Milyon Dolar 13.70 Milyon Dolar 46.84
227
Frax Staked Ether
(Frax Staked Ether)
(SFRXETH)
 3,863.91 0.42 ↑ % 3.36 ↑ % -0.26 ↓ % 588.83 Milyon Dolar 653.60 Bin Dolar 180,985.18
227
SwissBorg
(SwissBorg)
(BORG)
 0.1704660000 -0.40 ↓ % -1.26 ↓ % 1.80 ↑ % 167.44 Milyon Dolar 153.68 Bin Dolar 7.985
228
Baby Doge Coin
(Baby Doge Coin)
(1MBABYDOGE)
 0.0024110000 1.70 ↑ % -6.73 ↓ % 1.09 ↑ % 369.33 Milyon Dolar 45.03 Milyon Dolar 0.1129309989
228
Restaked Swell Ethereum
(Restaked Swell Ethereum)
(RSWETH)
 3,556.23 -0.28 ↓ % 2.17 ↑ % -0.20 ↓ % 464.42 Milyon Dolar 10.95 Milyon Dolar 166,573.38
228
TAC Protocol
(TAC Protocol)
(TAC)
 0.0322660000 1.76 ↑ % 4.88 ↑ % -46.34 ↓ % 163.74 Milyon Dolar 6.45 Milyon Dolar 1.5113
229
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
 755.91 -0.05 ↓ % 0.38 ↑ % 1.47 ↑ % 163.74 Milyon Dolar 1.95 Milyon Dolar 35,406.73
229
Nexusmind
(Nexusmind)
(NMD)
 19.30 0.67 ↑ % -15.41 ↓ % -26.41 ↓ % 197.96 Milyon Dolar 0.00 Dolar 903.97
229
Stader ETHx
(Stader ETHx)
(ETHX)
 3,629.83 -0.28 ↓ % 2.01 ↑ % -0.94 ↓ % 457.66 Milyon Dolar 278.00 Bin Dolar 170,020.71
230
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
 416.66 -0.20 ↓ % 4.39 ↑ % 1.91 ↑ % 162.40 Milyon Dolar 15.39 Milyon Dolar 19,516.49
231
Apple tokenized stock (xStock)
(Apple tokenized stock (xStock))
(AAPLX)
 313.64 0.06 ↑ % 1.34 ↑ % 11.12 ↑ % 157.09 Milyon Dolar 9.89 Milyon Dolar 14,690.84
232
STASIS EURO
(STASIS EURO)
(EURS)
 1.1698 0.01 ↑ % 0.42 ↑ % -0.13 ↓ % 145.20 Milyon Dolar 1.25 Bin Dolar 54.79
232
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
 722.41 -0.18 ↓ % -0.31 ↓ % -0.38 ↓ % 151.58 Milyon Dolar 1.84 Milyon Dolar 33,837.58
233
Wrapped Pulse
(Wrapped Pulse)
(WPLS)
 0.0000460000 -0.05 ↓ % 0.04 ↑ % -10.80 ↓ % 393.72 Milyon Dolar 1.78 Milyon Dolar 0.0021546354
233
GUSD
(GUSD)
(GUSD)
 0.9991 0.01 ↑ % 0.05 ↑ % 0.10 ↑ % 149.31 Milyon Dolar 117.70 Bin Dolar 46.80
234
EUR CoinVertible
(EUR CoinVertible)
(EURCV)
 1.1437 -0.03 ↓ % 0.09 ↑ % 0.14 ↑ % 147.35 Milyon Dolar 21.65 Milyon Dolar 53.57
235
Zano
(Zano)
(ZANO)
 9.447 -0.28 ↓ % 5.56 ↑ % 1.60 ↑ % 145.10 Milyon Dolar 1.76 Milyon Dolar 442.51
236
Backpack
(Backpack)
(BP)
 0.5754 0.53 ↑ % 11.02 ↑ % 11.15 ↑ % 143.85 Milyon Dolar 2.31 Milyon Dolar 26.95
236
Beacon ETH
(Beacon ETH)
(BETH)
 3,548.56 -0.15 ↓ % 2.04 ↑ % -0.04 ↓ % 358.31 Milyon Dolar 3.25 Milyon Dolar 166,214.37
237
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
 366.80 -0.03 ↓ % 1.41 ↑ % 3.76 ↑ % 141.48 Milyon Dolar 27.65 Milyon Dolar 17,181.01
238
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
 243.95 0.00 % -0.43 ↓ % -11.67 ↓ % 136.13 Milyon Dolar 113.02 Bin Dolar 11,426.59
239
Liquid Staked ETH
(Liquid Staked ETH)
(LSETH)
 3,665.11 -0.01 ↓ % 1.45 ↑ % -1.39 ↓ % 305.72 Milyon Dolar 16.22 Bin Dolar 171,673.27
239
Bitway
(Bitway)
(BTW)
 0.0604990000 -3.65 ↓ % -19.88 ↓ % 20.47 ↑ % 133.10 Milyon Dolar 18.44 Milyon Dolar 2.834
240
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
 68.28 -0.50 ↓ % -1.24 ↓ % -10.12 ↓ % 132.77 Milyon Dolar 11.51 Milyon Dolar 3,198.19
240
BlazeStake Staked SOL
(BlazeStake Staked SOL)
(BSOL)
 155.96 1.58 ↑ % 0.04 ↑ % -11.38 ↓ % 303.03 Milyon Dolar 21.11 Milyon Dolar 7,305.30
241
Ribbita by Virtuals
(Ribbita by Virtuals)
(TIBBIR)
 0.1281220000 -0.83 ↓ % 10.97 ↑ % 21.96 ↑ % 128.12 Milyon Dolar 1.92 Milyon Dolar 6.001
241
Sanctum Infinity
(Sanctum Infinity)
(INF)
 166.58 0.08 ↑ % 0.24 ↑ % -11.09 ↓ % 290.25 Milyon Dolar 13.74 Milyon Dolar 7,802.54
242
Venüs BTC
(Venus BTC)
(vBTC)
 1,319.06 -0.09 ↓ % -0.36 ↓ % -4.99 ↓ % 271.51 Milyon Dolar 0.00 Dolar 61,784.61
242
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
 195.16 -0.21 ↓ % -1.48 ↓ % -0.08 ↓ % 127.66 Milyon Dolar 6.38 Milyon Dolar 9,141.23
242
PlatonCoin
(PlatonCoin)
(PLTC)
 0.9300 0.00 % 0.00 % -6.09 ↓ % 106.11 Milyon Dolar 0.00 Dolar 43.56
243
Mirrored ProShares VIX
(Mirrored ProShares VIX)
(mVIXY)
 106.15 0.00 % 0.00 % -0.12 ↓ % 233.97 Milyon Dolar 0.00 Dolar 4,971.96
243
Ailey
(Ailey)
(ALE)
 0.2598430000 -0.01 ↓ % 0.08 ↑ % 1.00 ↑ % 126.42 Milyon Dolar 112.70 Bin Dolar 12.17
244
TronBank
(TronBank)
(TBK)
 0.6585 2.64 ↑ % 1.47 ↑ % 3.66 ↑ % 122.05 Milyon Dolar 618.24 Bin Dolar 30.85
245
Undeads Games
(Undeads Games)
(UDS)
 1.1370 0.00 ↑ % -0.02 ↓ % 0.14 ↑ % 113.28 Milyon Dolar 299.21 Bin Dolar 53.26
Sonraki 100 Para Birimi Önceki 100 Para Birimi Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler