En iyi 100 Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler

Piyasa Değerine Dayalı Kripto Para Birimlerinin Tam Listesi

Sonraki 100 Para Birimi Önceki 100 Para Birimi Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler

               
rütbe İsim(İngilizce İsim)(Sembol) Fiyat (USD) Fiyat Değişikliği
(1 saat)		 Fiyat Değişikliği
(1 gün)		 Fiyat Değişikliği
(7 gün)		 Piyasa değeri Ses Fiyat (TRY - Lira)
198
Dog (Bitcoin)
(Dog (Bitcoin))
(DOG)
 0.0008930000 0.52 ↑ % -0.43 ↓ % -7.97 ↓ % 89.29 Milyon Dolar 654.60 Bin Dolar 0.0442659180
199
GMX
(GMX)
(GMX)
 8.304 0.58 ↑ % 0.57 ↑ % 1.51 ↑ % 88.70 Milyon Dolar 2.61 Milyon Dolar 411.63
199
Wormhole
(Wormhole)
(W)
 0.0132050000 -1.36 ↓ % 4.11 ↑ % -37.87 ↓ % 87.94 Milyon Dolar 84.41 Milyon Dolar 0.6546
200
Prometeus
(Prom)
(PROM)
 4.825 -0.22 ↓ % 3.24 ↑ % -3.14 ↓ % 88.05 Milyon Dolar 5.33 Milyon Dolar 239.16
201
UZDT
(UZDT)
(UZDT)
 1.0021 0.00 % 0.00 % -0.01 ↓ % 39.28 Milyar Dolar 0.00 Dolar 49.67
201
Lido STET
(Lido Staked ETH)
(stETH)
 3,555.64 -0.10 ↓ % 2.09 ↑ % -0.08 ↓ % 33.96 Milyar Dolar 83.11 Milyon Dolar 176,252.95
201
SORA
(SORA)
(XOR)
 0.0000000000 -3.56 ↓ % 2,796,219.18 ↑ % 2,796,468.43 ↑ % 436.95 Milyar Dolar 210.29 Milyon Dolar 0.0000000000
201
Bitway
(Bitway)
(BTW)
 2.406 -2.97 ↓ % -1.28 ↓ % 48.22 ↑ % 7.00 Milyar Dolar 28.76 Milyon Dolar 119.24
202
Lido wstETH
(Lido wstETH)
(WSTETH)
 4,163.72 0.06 ↑ % 2.48 ↑ % 0.12 ↑ % 13.76 Milyar Dolar 60.85 Milyon Dolar 206,395.14
202
BitBegin
(BitBegin)
(BRIT)
 0.9989 0.00 ↓ % -0.06 ↓ % 1,488,755.70 ↑ % 9.99 Milyar Dolar 0.00 Dolar 49.51
202
Rain
(Rain)
(RAIN)
 0.0092880000 0.93 ↑ % 3.00 ↑ % -10.24 ↓ % 6.59 Milyar Dolar 24.95 Milyon Dolar 0.4604052033
203
WETH
(WETH)
(WETH)
 3,559.58 -0.04 ↓ % 2.38 ↑ % -0.09 ↓ % 12.01 Milyar Dolar 1.09 Milyar Dolar 176,447.89
203
Decimal
(Decimal)
(DEL)
 0.4403400000 0.05 ↑ % 1.25 ↑ % 10.32 ↑ % 4.90 Milyar Dolar 270.18 Bin Dolar 21.83
203
BFUSD
(BFUSD)
(BFUSD)
 0.9997 0.00 ↓ % -0.05 ↓ % -0.05 ↓ % 1.70 Milyar Dolar 39.68 Milyon Dolar 49.55
204
RWUSD
(RWUSD)
(RWUSD)
 0.9988 -0.01 ↓ % -0.01 ↓ % -0.02 ↓ % 4.32 Milyar Dolar 4.39 Milyon Dolar 49.51
204
Wrapped TRON
(Wrapped TRON)
(WTRX)
 0.1161130000 -0.15 ↓ % 0.80 ↑ % -0.35 ↓ % 10.15 Milyar Dolar 1.64 Milyon Dolar 5.756
205
Ondo US Dollar Yield
(Ondo US Dollar Yield)
(USDY)
 1.1498 -0.01 ↓ % 0.00 ↓ % 0.11 ↑ % 2.36 Milyar Dolar 1.02 Milyon Dolar 56.99
205
sarılmış Bitcoin
(Wrapped Bitcoin)
(WBTC)
 65,018.90 0.00 ↑ % -0.25 ↓ % -4.80 ↓ % 9.96 Milyar Dolar 216.68 Milyon Dolar 3,222,980.18
206
wIOTA
(wIOTA)
(wIOTA)
 0.2232000000 -0.31 ↓ % -0.31 ↓ % -28.00 ↓ % 810.53 Milyon Dolar 585.76 Dolar 11.06
206
Falcon USD
(Falcon USD)
(USDf)
 0.9938 -0.04 ↓ % -0.12 ↓ % -0.06 ↓ % 1.72 Milyar Dolar 361.60 Bin Dolar 49.26
206
ether.fi Staked ETH
(ether.fi Staked ETH)
(EETH)
 3,557.19 0.46 ↑ % 2.46 ↑ % 0.14 ↑ % 6.26 Milyar Dolar 203.73 Bin Dolar 176,329.49
207
Wrapped eETH
(Wrapped eETH)
(weETH)
 3,701.91 -0.28 ↓ % 2.48 ↑ % -0.04 ↓ % 5.54 Milyar Dolar 62.21 Milyon Dolar 183,503.14
207
Wrapped EOS
(Wrapped EOS)
(WEOS)
 2.202 0.00 % 0.00 % 0.00 % 2.45 Milyar Dolar 0.00 Dolar 109.16
207
HTX
(HTX)
(HTX)
 0.0000020000 -0.07 ↓ % -0.30 ↓ % -1.97 ↓ % 1.49 Milyar Dolar 90.24 Milyon Dolar 0.0000991398
208
USDGO
(USDGO)
(USDGO)
 0.9999 -0.01 ↓ % -0.02 ↓ % 0.01 ↑ % 1.27 Milyar Dolar 4.57 Milyon Dolar 49.56
208
Renzo Restaked ETH
(Renzo Restaked ETH)
(EZETH)
 3,553.56 -0.28 ↓ % 1.83 ↑ % -0.07 ↓ % 3.75 Milyar Dolar 121.86 Milyon Dolar 176,149.68
209
Buggyra Coin Zero
(Buggyra Coin Zero)
(BCZERO)
 0.3157370000 -0.08 ↓ % 31.23 ↑ % 31.77 ↑ % 634.88 Milyon Dolar 0.00 Dolar 15.65
209
Fasttoken
(Fasttoken)
(FTN)
 1.1855 -0.02 ↓ % -1.08 ↓ % 641.90 ↑ % 517.17 Milyon Dolar 28.26 Dolar 58.76
209
Wrapped XTZ
(Wrapped XTZ)
(WXTZ)
 0.5367 -0.50 ↓ % -0.65 ↓ % -12.49 ↓ % 554.32 Milyon Dolar 6.17 Milyon Dolar 26.60
209
c8ntinuum
(c8ntinuum)
(CTM)
 0.2122390000 0.14 ↑ % -0.82 ↓ % -3.49 ↓ % 946.24 Milyon Dolar 3.56 Milyon Dolar 10.52
209
Bitcoin BEP2
(Bitcoin BEP2)
(BTCB)
 64,864.25 -0.12 ↓ % -0.36 ↓ % -5.00 ↓ % 3.71 Milyar Dolar 26.95 Milyon Dolar 3,215,314.22
210
Jupiter Perps LP
(Jupiter Perps LP)
(JLP)
 4.533 0.19 ↑ % 0.48 ↑ % -3.32 ↓ % 867.35 Milyon Dolar 2.16 Milyon Dolar 224.71
211
TBLL tokenized ETF (xStock)
(TBLL tokenized ETF (xStock))
(TBLLX)
 105.21 0.00 % -0.96 ↓ % -0.95 ↓ % 568.94 Milyon Dolar 1.52 Bin Dolar 5,215.25
211
Wrapped Beacon ETH
(Wrapped Beacon ETH)
(WBETH)
 3,705.19 0.08 ↑ % 2.14 ↑ % 0.02 ↑ % 3.32 Milyar Dolar 5.21 Milyon Dolar 183,665.73
211
Open USD
(Open USD)
(OUSD)
 0.9971 -0.05 ↓ % -0.25 ↓ % -0.22 ↓ % 822.97 Milyon Dolar 241.24 Bin Dolar 49.43
212
Entangle
(Entangle)
(NTGL)
 0.0007040000 -60.01 ↓ % 3.49 ↑ % -70.86 ↓ % 421.87 Milyon Dolar 323.31 Bin Dolar 0.0348972075
212
Dohrnii
(Dohrnii)
(DHN)
 500.53 0.09 ↑ % 0.51 ↑ % -0.36 ↓ % 750.79 Milyon Dolar 9.17 Milyon Dolar 24,811.15
212
Rocket Pool ETH
(Rocket Pool ETH)
(RETH)
 3,957.75 0.04 ↑ % 2.62 ↑ % -1.06 ↓ % 2.01 Milyar Dolar 9.02 Milyon Dolar 196,185.07
213
Mantle Staked Ether
(Mantle Staked Ether)
(METH)
 3,683.75 -0.06 ↓ % 2.43 ↑ % -0.15 ↓ % 1.67 Milyar Dolar 2.76 Milyon Dolar 182,603.02
213
AKEDO
(AKEDO)
(AKE)
 0.0308020000 1.22 ↑ % 1.36 ↑ % 18.64 ↑ % 702.17 Milyon Dolar 10.51 Milyon Dolar 1.5269
214
Ethena Staked USDe
(Ethena Staked USDe)
(sUSDe)
 1.0795 0.00 ↓ % -0.13 ↓ % 0.08 ↑ % 1.65 Milyar Dolar 22.80 Milyon Dolar 53.51
214
GHO
(GHO)
(GHO)
 0.9988 -0.01 ↓ % 0.02 ↑ % 0.02 ↑ % 698.13 Milyon Dolar 763.56 Bin Dolar 49.51
215
ETNA Network
(ETNA Network)
(ETNA)
 16.79 1.65 ↑ % 3,553.06 ↑ % 36,378,720.25 ↑ % 202.81 Milyon Dolar 180.89 Bin Dolar 832.26
215
TNC Coin
(TNC Coin)
(TNC)
 0.1132530000 23.03 ↑ % 44.60 ↑ % 529.69 ↑ % 662.66 Milyon Dolar 3.35 Bin Dolar 5.614
215
Pearl (pearlresearch.ai)
(Pearl (pearlresearch.ai))
(PRL)
 1.9489 -0.43 ↓ % 6.67 ↑ % 40.73 ↑ % 681.56 Milyon Dolar 8.12 Milyon Dolar 96.61
216
Jito Staked SOL
(Jito Staked SOL)
(JITOSOL)
 153.14 0.14 ↑ % -2.88 ↓ % -11.55 ↓ % 1.53 Milyar Dolar 55.30 Milyon Dolar 7,591.11
216
Bitget Wallet Token
(Bitget Wallet Token)
(BWB)
 0.3283610000 0.00 % 1.52 ↑ % -8.38 ↓ % 328.36 Milyon Dolar 0.00 Dolar 16.28
216
Ducky
(Ducky)
(DUCKY)
 0.0006460000 -0.04 ↓ % 0.71 ↑ % 1.11 ↑ % 267.71 Milyon Dolar 118.15 Dolar 0.0320221535
216
Beldex
(Beldex)
(BDX)
 0.0751890000 0.23 ↑ % -1.88 ↓ % -6.34 ↓ % 591.83 Milyon Dolar 3.25 Milyon Dolar 3.727
217
Usual USD
(Usual USD)
(USD0)
 0.9986 0.00 % 0.00 ↑ % -0.02 ↓ % 544.33 Milyon Dolar 0.00 Dolar 49.50
217
NXM
(NXM)
(NXM)
 57.03 0.00 % 0.00 % -0.49 ↓ % 376.09 Milyon Dolar 0.00 Dolar 2,827.17
218
Venüs BNB
(Venus BNB)
(vBNB)
 14.59 -0.09 ↓ % 1.65 ↑ % -3.26 ↓ % 1.23 Milyar Dolar 875.77 Milyon Dolar 723.06
218
Quack AI
(Quack AI)
(Q)
 0.1117040000 -4.33 ↓ % -9.87 ↓ % 269.41 ↑ % 525.77 Milyon Dolar 134.22 Milyon Dolar 5.537
219
Kelp DAO Restaked ETH
(Kelp DAO Restaked ETH)
(RSETH)
 3,579.94 -0.28 ↓ % 2.38 ↑ % -0.05 ↓ % 1.07 Milyar Dolar 2.40 Milyon Dolar 177,457.42
219
USDai
(USDai)
(USDAI)
 0.9997 0.00 ↓ % -0.02 ↓ % -0.04 ↓ % 501.23 Milyon Dolar 3.30 Milyon Dolar 49.56
220
Unibase
(Unibase)
(UB)
 0.1193890000 0.52 ↑ % -2.28 ↓ % -16.70 ↓ % 298.47 Milyon Dolar 2.33 Milyon Dolar 5.918
221
sarılmış BNB
(Wrapped BNB)
(WBNB)
 598.64 -0.16 ↓ % 1.82 ↑ % -3.31 ↓ % 947.55 Milyon Dolar 144.44 Milyon Dolar 29,674.34
221
EKOMİ
(ECOMI)
(OMI)
 0.0029850000 -0.17 ↓ % 3.79 ↑ % -12.02 ↓ % 496.43 Milyon Dolar 3.53 Milyon Dolar 0.1479661425
221
Derive
(Derive)
(DRV)
 0.3841990000 1.00 ↑ % -3.98 ↓ % -22.80 ↓ % 283.36 Milyon Dolar 15.35 Milyon Dolar 19.04
221
OpenEden OpenDollar
(OpenEden OpenDollar)
(USDO)
 1.0003 0.00 % 0.02 ↑ % 0.22 ↑ % 275.80 Milyon Dolar 0.00 Dolar 49.59
222
Backpack
(Backpack)
(BP)
 1.1123 2.88 ↑ % 13.74 ↑ % -6.75 ↓ % 278.07 Milyon Dolar 6.52 Milyon Dolar 55.14
222
Marinade Staked SOL
(Marinade Staked SOL)
(MSOL)
 161.86 0.08 ↑ % -1.44 ↓ % -12.40 ↓ % 719.06 Milyon Dolar 4.34 Milyon Dolar 8,023.20
223
Shuffle
(Shuffle)
(SHFL)
 0.5109 1.57 ↑ % 2.90 ↑ % 3.82 ↑ % 252.14 Milyon Dolar 548.45 Bin Dolar 25.32
224
Ape and Pepe
(Ape and Pepe)
(APEPE)
 0.0000010000 0.47 ↑ % -0.06 ↓ % -4.17 ↓ % 247.95 Milyon Dolar 7.96 Milyon Dolar 0.0000495699
225
Coinbase Wrapped Staked ETH
(Coinbase Wrapped Staked ETH)
(cbETH)
 3,820.57 0.01 ↑ % 2.25 ↑ % -0.05 ↓ % 639.22 Milyon Dolar 2.51 Milyon Dolar 189,385.39
225
Ribbita by Virtuals
(Ribbita by Virtuals)
(TIBBIR)
 0.2281920000 0.22 ↑ % -0.69 ↓ % 5.38 ↑ % 228.19 Milyon Dolar 1.36 Milyon Dolar 11.31
226
Frax
(Legacy Frax Dollar)
(FRAX)
 0.9929 0.04 ↑ % 0.10 ↑ % -0.02 ↓ % 217.76 Milyon Dolar 301.10 Bin Dolar 49.22
226
swETH
(swETH)
(SWETH)
 3,761.77 -0.25 ↓ % 2.36 ↑ % -0.08 ↓ % 620.41 Milyon Dolar 983.18 Bin Dolar 186,470.77
227
Alaya Governance Token
(Alaya Governance Token)
(AGT)
 0.0667490000 7.32 ↑ % -19.76 ↓ % 276.60 ↑ % 217.59 Milyon Dolar 96.04 Milyon Dolar 3.309
227
Frax Staked Ether
(Frax Staked Ether)
(SFRXETH)
 3,863.91 0.42 ↑ % 3.36 ↑ % -0.26 ↓ % 588.83 Milyon Dolar 653.60 Bin Dolar 191,533.64
228
Baby Doge Coin
(Baby Doge Coin)
(1MBABYDOGE)
 0.0024110000 1.70 ↑ % -6.73 ↓ % 1.09 ↑ % 369.33 Milyon Dolar 45.03 Milyon Dolar 0.1195130217
228
48 Club Token
(48 Club Token)
(KOGE)
 63.38 -0.01 ↓ % 0.13 ↑ % -1.09 ↓ % 214.76 Milyon Dolar 2.48 Bin Dolar 3,141.95
228
Restaked Swell Ethereum
(Restaked Swell Ethereum)
(RSWETH)
 3,556.23 -0.28 ↓ % 2.17 ↑ % -0.20 ↓ % 464.42 Milyon Dolar 10.95 Milyon Dolar 176,281.88
229
Solstice USX
(Solstice USX)
(USX)
 0.9989 0.01 ↑ % -0.03 ↓ % 0.00 ↑ % 209.21 Milyon Dolar 2.48 Milyon Dolar 49.52
229
Nexusmind
(Nexusmind)
(NMD)
 19.30 0.67 ↑ % -15.41 ↓ % -26.41 ↓ % 197.96 Milyon Dolar 0.00 Dolar 956.66
229
Stader ETHx
(Stader ETHx)
(ETHX)
 3,629.83 -0.28 ↓ % 2.01 ↑ % -0.94 ↓ % 457.66 Milyon Dolar 278.00 Bin Dolar 179,930.12
230
EUR CoinVertible
(EUR CoinVertible)
(EURCV)
 1.1219 0.08 ↑ % -0.10 ↓ % 0.18 ↑ % 189.71 Milyon Dolar 13.70 Milyon Dolar 55.61
231
USAT
(USAT)
(USAT)
 0.9983 0.00 ↓ % 0.00 ↑ % -0.01 ↓ % 183.00 Milyon Dolar 1.42 Milyon Dolar 49.49
232
AUSD
(AUSD)
(AUSD)
 0.9998 0.00 ↑ % -0.01 ↓ % 0.00 ↑ % 180.09 Milyon Dolar 575.52 Bin Dolar 49.56
232
STASIS EURO
(STASIS EURO)
(EURS)
 1.1698 0.01 ↑ % 0.42 ↑ % -0.13 ↓ % 145.20 Milyon Dolar 1.25 Bin Dolar 57.99
233
Wrapped Pulse
(Wrapped Pulse)
(WPLS)
 0.0000460000 -0.05 ↓ % 0.04 ↑ % -10.80 ↓ % 393.72 Milyon Dolar 1.78 Milyon Dolar 0.0022802153
233
WeFi
(WeFi)
(WFI)
 2.031 -0.07 ↓ % -0.88 ↓ % -0.85 ↓ % 176.12 Milyon Dolar 2.27 Milyon Dolar 100.66
234
SwissBorg
(SwissBorg)
(BORG)
 0.1657500000 0.17 ↑ % -0.30 ↓ % -5.83 ↓ % 162.81 Milyon Dolar 257.45 Bin Dolar 8.216
235
Strategy PP Variable tokenized stock (xStock)
(Strategy PP Variable tokenized stock (xStock))
(STRCX)
 104.19 -0.06 ↓ % 1.97 ↑ % 4.27 ↑ % 153.98 Milyon Dolar 91.62 Bin Dolar 5,164.78
235
Aster USDF
(Aster USDF)
(USDF)
 0.9986 0.00 ↓ % -0.08 ↓ % -0.10 ↓ % 112.63 Milyon Dolar 210.08 Bin Dolar 49.50
236
Circle Internet Group Tokenized bStocks
(Circle Internet Group Tokenized bStocks)
(CRCLB)
 83.23 0.58 ↑ % 1.69 ↑ % -3.80 ↓ % 149.89 Milyon Dolar 18.15 Milyon Dolar 4,125.89
236
Beacon ETH
(Beacon ETH)
(BETH)
 3,548.56 -0.15 ↓ % 2.04 ↑ % -0.04 ↓ % 358.31 Milyon Dolar 3.25 Milyon Dolar 175,901.94
237
GUSD
(GUSD)
(GUSD)
 0.9971 -0.02 ↓ % 0.00 ↓ % -0.01 ↓ % 149.01 Milyon Dolar 32.24 Bin Dolar 49.43
238
Ailey
(Ailey)
(ALE)
 0.2672350000 0.06 ↑ % 0.07 ↑ % -0.39 ↓ % 145.05 Milyon Dolar 90.57 Bin Dolar 13.25
239
Joseon Mun
(Joseon Mun)
(JSM)
 0.0004420000 0.08 ↑ % 0.52 ↑ % -0.37 ↓ % 139.91 Milyon Dolar 276.57 Bin Dolar 0.0219098945
239
Liquid Staked ETH
(Liquid Staked ETH)
(LSETH)
 3,665.11 -0.01 ↓ % 1.45 ↑ % -1.39 ↓ % 305.72 Milyon Dolar 16.22 Bin Dolar 181,679.01
240
BlazeStake Staked SOL
(BlazeStake Staked SOL)
(BSOL)
 155.96 1.58 ↑ % 0.04 ↑ % -11.38 ↓ % 303.03 Milyon Dolar 21.11 Milyon Dolar 7,731.08
240
Bedrock
(Bedrock)
(BR)
 0.4623460000 -3.45 ↓ % 2.30 ↑ % -4.49 ↓ % 139.47 Milyon Dolar 18.64 Milyon Dolar 22.92
241
Non-Playable Coin
(Non-Playable Coin)
(NPC)
 0.0182670000 0.61 ↑ % -3.85 ↓ % -15.74 ↓ % 139.25 Milyon Dolar 2.35 Milyon Dolar 0.9055
241
Light
(Light)
(LIGHT)
 0.1624070000 -0.22 ↓ % -2.29 ↓ % -11.68 ↓ % 113.78 Milyon Dolar 0.00 Dolar 8.050
241
Sanctum Infinity
(Sanctum Infinity)
(INF)
 166.58 0.08 ↑ % 0.24 ↑ % -11.09 ↓ % 290.25 Milyon Dolar 13.74 Milyon Dolar 8,257.30
242
SpaceX Tokenized bStocks
(SpaceX Tokenized bStocks)
(SPCXB)
 145.82 -0.10 ↓ % 0.55 ↑ % -11.16 ↓ % 138.35 Milyon Dolar 42.89 Milyon Dolar 7,228.15
242
Venüs BTC
(Venus BTC)
(vBTC)
 1,319.06 -0.09 ↓ % -0.36 ↓ % -4.99 ↓ % 271.51 Milyon Dolar 0.00 Dolar 65,385.64
242
PlatonCoin
(PlatonCoin)
(PLTC)
 0.9300 0.00 % 0.00 % -6.09 ↓ % 106.11 Milyon Dolar 0.00 Dolar 46.10
242
Smilek to the Bank
(Smilek to the Bank)
(SMILEK)
 0.0000500000 0.01 ↑ % 0.01 ↑ % 0.03 ↑ % 97.87 Milyon Dolar 801.22 Dolar 0.0024784948
Sonraki 100 Para Birimi Önceki 100 Para Birimi Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler