Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,973.54 | 0.05 ↑ % | -0.06 ↓ % | 3.24 ↑ % | 1,500.73 Billion Dollars | 42.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,344.95 | 0.18 ↑ % | -1.09 ↓ % | 5.54 ↑ % | 283.01 Billion Dollars | 21.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 185.73 Billion Dollars | 134.97 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4512 | 0.19 ↑ % | 3.91 ↑ % | 6.51 ↑ % | 89.35 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.45 | -0.16 ↓ % | 1.25 ↑ % | 3.96 ↑ % | 85.25 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.70 Billion Dollars | 52.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.12 | 0.24 ↑ % | 4.68 ↑ % | 4.84 ↑ % | 51.27 Billion Dollars | 6.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3272707753 | 0.01 ↑ % | -0.07 ↓ % | 2.27 ↑ % | 31.02 Billion Dollars | 740.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0990383953 | 0.59 ↑ % | 3.76 ↑ % | 4.97 ↑ % | 16.79 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.51 | 0.14 ↑ % | -2.87 ↓ % | 8.44 ↑ % | 11.12 Billion Dollars | 340.13 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2589498635 | 0.64 ↑ % | 4.41 ↑ % | 0.11 ↑ % | 9.37 Billion Dollars | 736.53 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.15 | 0.07 ↑ % | 0.09 ↑ % | 0.52 ↑ % | 9.34 Billion Dollars | 499.72 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 448.57 | 0.68 ↑ % | 1.73 ↑ % | 0.83 ↑ % | 8.98 Billion Dollars | 270.72 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.515 | 0.40 ↑ % | 2.22 ↑ % | 4.43 ↑ % | 6.92 Billion Dollars | 735.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.96 | -0.13 ↓ % | -0.96 ↓ % | -0.64 ↓ % | 6.36 Billion Dollars | 93.32 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 5.83 Billion Dollars | 61.18 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1488275198 | -0.23 ↓ % | -1.02 ↓ % | -3.47 ↓ % | 5.70 Billion Dollars | 22.73 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 337.72 | -1.33 ↓ % | -3.27 ↓ % | -9.67 ↓ % | 5.62 Billion Dollars | 437.66 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1688606944 | 1.17 ↑ % | 6.86 ↑ % | 7.13 ↑ % | 5.60 Billion Dollars | 162.44 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 88.57 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.681 | -0.81 ↓ % | 29.32 ↑ % | 40.31 ↑ % | 4.75 Billion Dollars | 24.78 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.07 | 0.36 ↑ % | 1.27 ↑ % | 1.93 ↑ % | 4.32 Billion Dollars | 296.24 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.716 | 0.50 ↑ % | 2.21 ↑ % | 1.60 ↑ % | 4.19 Billion Dollars | 415.96 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 1.0001 | 0.02 ↑ % | 0.08 ↑ % | 0.09 ↑ % | 4.12 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.11 Billion Dollars | 92.70 Million Dollars | 0.0000000000 |
| 26 | RaveDAO (RAVE) | 16.14 | -1.69 ↓ % | 43.00 ↑ % | 2,054.90 ↑ % | 4.00 Billion Dollars | 329.21 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0066 | 1.90 ↑ % | 3.99 ↑ % | 5.19 ↑ % | 3.98 Billion Dollars | 570.66 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0903315977 | -0.01 ↓ % | 3.76 ↑ % | -0.82 ↓ % | 3.91 Billion Dollars | 109.90 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062663 | 0.60 ↑ % | 4.77 ↑ % | 3.93 ↑ % | 3.69 Billion Dollars | 178.76 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4250 | 0.83 ↑ % | 1.80 ↑ % | 11.96 ↑ % | 3.55 Billion Dollars | 140.38 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0710222687 | 0.48 ↑ % | 2.65 ↑ % | 1.04 ↑ % | 3.01 Billion Dollars | 10.46 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,776.18 | 0.24 ↑ % | -0.06 ↓ % | 0.74 ↑ % | 2.67 Billion Dollars | 406.88 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 245.69 | 0.39 ↑ % | 1.21 ↑ % | -27.12 ↓ % | 2.66 Billion Dollars | 286.11 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0820911856 | 0.42 ↑ % | 1.73 ↑ % | -7.58 ↓ % | 2.61 Billion Dollars | 81.40 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,780.14 | 0.23 ↑ % | -0.24 ↓ % | 0.58 ↑ % | 2.36 Billion Dollars | 247.90 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.24 Billion Dollars | 70.40 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3273 | 0.31 ↑ % | 11.68 ↑ % | -0.85 ↓ % | 2.23 Billion Dollars | 418.76 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6708 | 0.06 ↑ % | 0.73 ↑ % | 0.07 ↑ % | 2.20 Billion Dollars | 45.07 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.410 | 0.14 ↑ % | 5.33 ↑ % | 6.93 ↑ % | 2.17 Billion Dollars | 261.72 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4304 | 0.79 ↑ % | 1.22 ↑ % | 3.57 ↑ % | 1.85 Billion Dollars | 249.68 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.40 | -0.07 ↓ % | 0.70 ↑ % | 2.69 ↑ % | 1.81 Billion Dollars | 36.22 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 115.24 | 1.04 ↑ % | 9.16 ↑ % | 24.39 ↑ % | 1.77 Billion Dollars | 496.58 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0764510374 | 0.06 ↑ % | 1.63 ↑ % | -3.14 ↓ % | 1.77 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1721864000 | 0.07 ↑ % | 3.02 ↑ % | 3.06 ↑ % | 1.75 Billion Dollars | 21.04 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6885 | 0.18 ↑ % | 3.40 ↑ % | 2.70 ↑ % | 1.71 Billion Dollars | 135.15 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039753 | 0.50 ↑ % | 6.06 ↑ % | 9.76 ↑ % | 1.64 Billion Dollars | 871.31 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 38.62 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.48 Billion Dollars | 182.20 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.629 | 0.83 ↑ % | 4.13 ↑ % | 2.37 ↑ % | 1.45 Billion Dollars | 71.99 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.719 | 0.66 ↑ % | 2.59 ↑ % | 1.87 ↑ % | 1.36 Billion Dollars | 71.54 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9033 | 0.15 ↑ % | -0.08 ↓ % | -1.75 ↓ % | 1.33 Billion Dollars | 22.36 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2698954071 | 0.60 ↑ % | 4.32 ↑ % | 3.24 ↑ % | 1.31 Billion Dollars | 93.42 Million Dollars | 0.0000000000 |
| 53 | siren (SIREN) | 1.6617 | 2.61 ↑ % | 112.31 ↑ % | 134.77 ↑ % | 1.21 Billion Dollars | 122.59 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.616 | 0.30 ↑ % | 0.23 ↑ % | 1.52 ↑ % | 1.16 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3238485507 | 2.56 ↑ % | 6.09 ↑ % | 17.23 ↑ % | 1.06 Billion Dollars | 182.08 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1157192440 | 1.11 ↑ % | 1.53 ↑ % | 0.47 ↑ % | 1.03 Billion Dollars | 47.42 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1134346602 | 0.41 ↑ % | 13.20 ↑ % | 22.20 ↑ % | 993.62 Million Dollars | 167.29 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8705 | 1.00 ↑ % | -1.26 ↓ % | -10.81 ↓ % | 970.31 Million Dollars | 101.94 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0899713708 | 0.48 ↑ % | 5.01 ↑ % | 2.03 ↑ % | 956.10 Million Dollars | 64.10 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0339988866 | 0.66 ↑ % | 2.36 ↑ % | 4.84 ↑ % | 930.47 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 11.08 | -0.04 ↓ % | -7.81 ↓ % | 33.12 ↑ % | 928.04 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8101 | 0.74 ↑ % | 2.13 ↑ % | -0.28 ↓ % | 911.19 Million Dollars | 69.88 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.96 | 0.12 ↑ % | 1.00 ↑ % | -0.85 ↓ % | 904.91 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.168 | 0.47 ↑ % | 1.43 ↑ % | 9.16 ↑ % | 825.59 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9978 | 1.25 ↑ % | 11.19 ↑ % | 15.57 ↑ % | 804.53 Million Dollars | 123.76 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1290211851 | 1.53 ↑ % | 11.08 ↑ % | 18.70 ↑ % | 779.39 Million Dollars | 188.60 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9996 | 1.41 ↑ % | 8.94 ↑ % | 8.78 ↑ % | 772.04 Million Dollars | 219.99 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7886 | -0.01 ↓ % | -2.80 ↓ % | -4.22 ↓ % | 730.38 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082903167 | -0.42 ↓ % | 2.23 ↑ % | 8.90 ↑ % | 710.40 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 3.045 | 0.84 ↑ % | 5.57 ↑ % | 2.47 ↑ % | 707.84 Million Dollars | 275.00 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0020096502 | 0.50 ↑ % | 4.98 ↑ % | 9.06 ↑ % | 667.40 Million Dollars | 90.63 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0074217584 | 0.77 ↑ % | 5.06 ↑ % | 1.98 ↑ % | 638.16 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1790177668 | 0.20 ↑ % | 5.57 ↑ % | 8.00 ↑ % | 635.66 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0313494332 | -0.29 ↓ % | -0.29 ↓ % | 1.71 ↑ % | 625.19 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9671 | 0.48 ↑ % | 0.47 ↑ % | -2.39 ↓ % | 619.57 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0368934847 | 1.21 ↑ % | 3.22 ↑ % | -10.21 ↓ % | 612.70 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9018 | 0.04 ↑ % | -0.18 ↓ % | 1.43 ↑ % | 582.71 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0263351801 | 0.44 ↑ % | -0.24 ↓ % | 2.94 ↑ % | 575.41 Million Dollars | 109.81 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000065011 | 0.92 ↑ % | 6.18 ↑ % | 7.77 ↑ % | 572.06 Million Dollars | 138.97 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0649883246 | -0.13 ↓ % | -4.23 ↓ % | -5.68 ↓ % | 555.25 Million Dollars | 93.01 Million Dollars | 0.0000000000 |
| 82 | 0.2391253727 | 0.51 ↑ % | 4.26 ↑ % | -4.98 ↓ % | 540.13 Million Dollars | 184.66 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.6218 | -0.05 ↓ % | 1.55 ↑ % | 8.28 ↑ % | 532.32 Million Dollars | 45.17 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 494.16 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0077691211 | 1.27 ↑ % | 7.44 ↑ % | 15.10 ↑ % | 488.37 Million Dollars | 180.11 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7368 | 1.24 ↑ % | 6.49 ↑ % | 7.60 ↑ % | 483.58 Million Dollars | 112.50 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.70 | -0.01 ↓ % | -4.19 ↓ % | -1.58 ↓ % | 464.74 Million Dollars | 105.70 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2431232574 | 0.39 ↑ % | 2.95 ↑ % | 7.17 ↑ % | 441.17 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0425270098 | 0.32 ↑ % | 2.88 ↑ % | 8.52 ↑ % | 438.31 Million Dollars | 121.06 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1783 | 0.01 ↑ % | -0.13 ↓ % | 0.72 ↑ % | 425.67 Million Dollars | 42.27 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2055 | -1.92 ↓ % | 14.70 ↑ % | 23.52 ↑ % | 421.93 Million Dollars | 649.52 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 410.79 Million Dollars | 389.72 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0585775464 | 0.49 ↑ % | 4.59 ↑ % | 3.84 ↑ % | 408.61 Million Dollars | 37.30 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3715303491 | 0.32 ↑ % | 2.93 ↑ % | 3.37 ↑ % | 401.93 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0339329242 | -1.24 ↓ % | -4.16 ↓ % | -1.99 ↓ % | 401.26 Million Dollars | 101.17 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.596 | 1.51 ↑ % | -0.44 ↓ % | 11.89 ↑ % | 391.99 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4124717313 | -0.81 ↓ % | 9.41 ↑ % | 14.67 ↑ % | 380.48 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4801081876 | 0.51 ↑ % | 6.10 ↑ % | 7.00 ↑ % | 377.97 Million Dollars | 43.85 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4348395975 | 0.44 ↑ % | 15.20 ↑ % | 33.94 ↑ % | 369.26 Million Dollars | 122.81 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3982479688 | 1.67 ↑ % | 19.64 ↑ % | 28.37 ↑ % | 360.53 Million Dollars | 132.67 Million Dollars | 0.0000000000 |
