Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,078.33 | -0.20 ↓ % | -2.25 ↓ % | -4.90 ↓ % | 1,484.19 Billion Dollars | 34.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,010.31 | -0.35 ↓ % | -3.08 ↓ % | -6.07 ↓ % | 242.62 Billion Dollars | 14.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 189.29 Billion Dollars | 76.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.27 | -0.27 ↓ % | -1.87 ↓ % | -1.50 ↓ % | 86.70 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2985 | -0.30 ↓ % | -2.41 ↓ % | -5.91 ↓ % | 80.39 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 76.37 Billion Dollars | 13.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.82 | -0.47 ↓ % | -2.41 ↓ % | -5.47 ↓ % | 47.32 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3672478467 | 0.10 ↑ % | -1.72 ↓ % | 2.18 ↑ % | 34.82 Billion Dollars | 801.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0998321803 | -0.54 ↓ % | -1.61 ↓ % | -4.94 ↓ % | 15.42 Billion Dollars | 826.10 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.14 | 0.27 ↑ % | -4.62 ↓ % | 4.11 ↑ % | 14.77 Billion Dollars | 852.28 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | -0.02 ↓ % | 0.02 ↑ % | -0.45 ↓ % | 9.26 Billion Dollars | 299.36 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 541.90 | 1.70 ↑ % | -4.33 ↓ % | -19.67 ↓ % | 9.05 Billion Dollars | 772.66 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2363216620 | -0.38 ↓ % | -1.67 ↓ % | -5.81 ↓ % | 8.56 Billion Dollars | 429.85 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 390.72 | 0.13 ↑ % | 3.11 ↑ % | -3.52 ↓ % | 7.21 Billion Dollars | 160.30 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 334.49 | -0.05 ↓ % | -2.75 ↓ % | -12.08 ↓ % | 6.70 Billion Dollars | 146.68 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.082 | -0.13 ↓ % | -3.82 ↓ % | -6.58 ↓ % | 6.60 Billion Dollars | 344.36 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1553067384 | -0.36 ↓ % | -1.05 ↓ % | 0.72 ↑ % | 6.00 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1751183636 | -1.68 ↓ % | 18.29 ↑ % | 19.93 ↑ % | 5.88 Billion Dollars | 711.43 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 82.74 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8068 | -0.45 ↓ % | -6.70 ↓ % | -11.53 ↓ % | 4.87 Billion Dollars | 251.13 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9979 | 0.00 ↓ % | -0.04 ↓ % | -0.20 ↓ % | 4.74 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 4.49 Billion Dollars | 41.61 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.67 | -0.09 ↓ % | -0.77 ↓ % | -4.83 ↓ % | 3.99 Billion Dollars | 257.44 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.019 | -0.34 ↓ % | -1.51 ↓ % | -3.61 ↓ % | 3.89 Billion Dollars | 287.54 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 2.982 | 0.51 ↑ % | -0.75 ↓ % | 0.05 ↑ % | 3.89 Billion Dollars | 9.08 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9470 | -0.58 ↓ % | -5.60 ↓ % | -14.80 ↓ % | 3.79 Billion Dollars | 711.38 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0851212680 | -0.24 ↓ % | -1.54 ↓ % | -4.77 ↓ % | 3.69 Billion Dollars | 51.94 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 3.29 Billion Dollars | 84.02 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000054069 | -0.57 ↓ % | -1.99 ↓ % | -7.03 ↓ % | 3.19 Billion Dollars | 148.13 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.399 | -1.72 ↓ % | -4.55 ↓ % | 37.80 ↑ % | 3.11 Billion Dollars | 865.74 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0666288051 | -0.24 ↓ % | -1.57 ↓ % | -4.18 ↓ % | 2.98 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 262.66 | -0.20 ↓ % | -5.62 ↓ % | -4.77 ↓ % | 2.88 Billion Dollars | 207.71 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.70 Billion Dollars | 112.70 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,387.03 | -0.22 ↓ % | -2.38 ↓ % | -3.09 ↓ % | 2.60 Billion Dollars | 375.00 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2237 | -0.58 ↓ % | -2.57 ↓ % | -3.45 ↓ % | 2.06 Billion Dollars | 189.43 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6248 | -0.25 ↓ % | -1.78 ↓ % | -7.81 ↓ % | 2.06 Billion Dollars | 63.35 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,393.20 | -0.25 ↓ % | -2.47 ↓ % | -2.98 ↓ % | 2.05 Billion Dollars | 308.57 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.077 | 0.15 ↑ % | -5.87 ↓ % | -15.71 ↓ % | 1.96 Billion Dollars | 252.40 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0584238759 | -0.76 ↓ % | 3.37 ↑ % | -6.93 ↓ % | 1.86 Billion Dollars | 60.39 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.66 | 0.21 ↑ % | -1.79 ↓ % | 6.96 ↑ % | 1.82 Billion Dollars | 57.60 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3723672458 | -0.63 ↓ % | -9.00 ↓ % | -8.42 ↓ % | 1.81 Billion Dollars | 231.52 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6746 | 0.14 ↑ % | -1.42 ↓ % | -2.66 ↓ % | 1.75 Billion Dollars | 71.64 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.74 Billion Dollars | 278.43 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0661816498 | -0.12 ↓ % | -4.45 ↓ % | -6.12 ↓ % | 1.54 Billion Dollars | 15.37 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.774 | -0.52 ↓ % | 1.50 ↑ % | 7.89 ↑ % | 1.53 Billion Dollars | 283.51 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1443083088 | -0.50 ↓ % | 1.87 ↑ % | -5.30 ↓ % | 1.53 Billion Dollars | 9.37 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9980 | 0.00 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 1.44 Billion Dollars | 4.16 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034328 | -0.75 ↓ % | -2.46 ↓ % | -8.74 ↓ % | 1.42 Billion Dollars | 231.14 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.012 | -0.10 ↓ % | -2.06 ↓ % | 0.58 ↑ % | 1.41 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.68 | 0.33 ↑ % | 1.93 ↑ % | 21.04 ↑ % | 1.40 Billion Dollars | 28.36 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.374 | -0.28 ↓ % | -3.11 ↓ % | -7.28 ↓ % | 1.31 Billion Dollars | 48.53 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.33 | -0.13 ↓ % | -4.02 ↓ % | -8.09 ↓ % | 1.27 Billion Dollars | 255.31 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3293654480 | -0.44 ↓ % | -8.46 ↓ % | 29.31 ↑ % | 1.12 Billion Dollars | 360.45 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.123 | -0.33 ↓ % | -4.60 ↓ % | 3.67 ↑ % | 1.08 Billion Dollars | 54.17 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 359.26 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.877 | 0.15 ↑ % | -2.02 ↓ % | -2.20 ↓ % | 1.06 Billion Dollars | 2.57 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.038 | -2.20 ↓ % | -12.56 ↓ % | 5.95 ↑ % | 1.06 Billion Dollars | 128.46 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.134 | 0.49 ↑ % | -5.60 ↓ % | 14.26 ↑ % | 1.05 Billion Dollars | 29.87 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0899323583 | -0.33 ↓ % | -2.28 ↓ % | -1.61 ↓ % | 957.86 Million Dollars | 49.61 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1066227202 | 0.20 ↑ % | -2.26 ↓ % | -9.96 ↓ % | 950.90 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0380728407 | -0.46 ↓ % | 4.59 ↑ % | 9.69 ↑ % | 878.36 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0315879750 | -0.98 ↓ % | -3.51 ↓ % | -8.86 ↓ % | 867.66 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 72.04 | -0.40 ↓ % | -5.10 ↓ % | -2.90 ↓ % | 869.73 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0917283269 | -0.56 ↓ % | -4.88 ↓ % | -14.38 ↓ % | 827.99 Million Dollars | 89.52 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0968206035 | 0.55 ↑ % | 3.16 ↑ % | 8.25 ↑ % | 827.21 Million Dollars | 38.37 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0189 | -3.11 ↓ % | 0.55 ↑ % | 3.40 ↑ % | 800.64 Million Dollars | 264.53 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.82 | 2.82 ↑ % | -2.38 ↓ % | 2.62 ↑ % | 780.96 Million Dollars | 41.24 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.892 | -0.13 ↓ % | -0.61 ↓ % | -2.81 ↓ % | 776.25 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9399 | -0.85 ↓ % | -2.94 ↓ % | -2.34 ↓ % | 770.41 Million Dollars | 84.19 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0079039723 | -0.24 ↓ % | -3.08 ↓ % | -6.67 ↓ % | 682.37 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1058791969 | -0.67 ↓ % | -2.85 ↓ % | -5.49 ↓ % | 662.36 Million Dollars | 58.88 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0312609766 | -0.12 ↓ % | -1.33 ↓ % | -8.62 ↓ % | 642.51 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017736192 | -1.06 ↓ % | -1.16 ↓ % | -0.34 ↓ % | 625.55 Million Dollars | 69.47 Million Dollars | 0.0000000000 |
| 74 | 0.2147850118 | -0.86 ↓ % | -14.91 ↓ % | -13.93 ↓ % | 608.30 Million Dollars | 118.51 Million Dollars | 0.0000000000 | |
| 75 | Jupiter (JUP) | 0.1827968014 | -1.82 ↓ % | -7.16 ↓ % | -14.07 ↓ % | 606.94 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0349287685 | 1.08 ↑ % | 5.50 ↑ % | 14.85 ↑ % | 580.08 Million Dollars | 29.90 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.368 | -2.08 ↓ % | -5.81 ↓ % | 10.28 ↑ % | 536.66 Million Dollars | 157.08 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8264 | -0.55 ↓ % | 0.06 ↑ % | -7.37 ↓ % | 533.96 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0060814855 | -0.69 ↓ % | -4.27 ↓ % | -8.75 ↓ % | 522.92 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 81 | 0.2286269237 | -3.55 ↓ % | -5.74 ↓ % | 18.41 ↑ % | 516.44 Million Dollars | 187.10 Million Dollars | 0.0000000000 | |
| 80 | Dash (DASH) | 40.83 | 0.05 ↑ % | -5.64 ↓ % | -19.05 ↓ % | 519.12 Million Dollars | 85.40 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0080822697 | -0.31 ↓ % | -4.58 ↓ % | -13.79 ↓ % | 508.05 Million Dollars | 99.85 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000056595 | -0.82 ↓ % | -4.74 ↓ % | -7.79 ↓ % | 498.00 Million Dollars | 41.98 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 493.67 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0690189696 | 0.57 ↑ % | 2.43 ↑ % | 11.17 ↑ % | 489.80 Million Dollars | 164.53 Million Dollars | 0.0000000000 |
| 86 | Terra Classic (LUNC) | 0.0000870720 | 0.50 ↑ % | -1.59 ↓ % | 12.04 ↑ % | 482.61 Million Dollars | 80.34 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3714 | -1.34 ↓ % | 2.31 ↑ % | 1.07 ↑ % | 480.01 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7218 | -0.93 ↓ % | -8.46 ↓ % | -2.07 ↓ % | 474.18 Million Dollars | 137.75 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.9295 | -0.69 ↓ % | -3.90 ↓ % | -5.99 ↓ % | 458.10 Million Dollars | 194.58 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3743 | -0.39 ↓ % | -2.98 ↓ % | -6.37 ↓ % | 447.32 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1620 | 0.02 ↑ % | -0.11 ↓ % | -0.01 ↓ % | 428.46 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4330239595 | 1.64 ↑ % | 1.19 ↑ % | -2.16 ↓ % | 433.02 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2321080981 | -0.55 ↓ % | -3.42 ↓ % | -4.80 ↓ % | 421.18 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1792 | -1.56 ↓ % | -6.24 ↓ % | -14.26 ↓ % | 397.17 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4310445993 | -0.95 ↓ % | -6.30 ↓ % | 5.46 ↑ % | 396.53 Million Dollars | 45.25 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4113729484 | -0.45 ↓ % | -4.60 ↓ % | -1.28 ↓ % | 388.54 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0362494597 | -1.73 ↓ % | 2.17 ↑ % | -20.44 ↓ % | 376.28 Million Dollars | 71.14 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9967 | -0.01 ↓ % | -0.03 ↓ % | -0.15 ↓ % | 369.42 Million Dollars | 217.71 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0191158366 | 0.01 ↑ % | -5.66 ↓ % | -4.76 ↓ % | 367.56 Million Dollars | 71.28 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.2033752833 | 1.47 ↑ % | -1.81 ↓ % | -12.33 ↓ % | 366.08 Million Dollars | 36.94 Million Dollars | 0.0000000000 |
