Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,495.99 | -0.19 ↓ % | -1.29 ↓ % | 6.11 ↑ % | 1,312.80 Billion Dollars | 23.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,783.30 | -0.15 ↓ % | 0.51 ↑ % | 9.04 ↑ % | 215.22 Billion Dollars | 12.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.08 ↓ % | -0.04 ↓ % | 186.33 Billion Dollars | 60.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 605.62 | 0.00 ↓ % | -1.98 ↓ % | 3.02 ↑ % | 81.63 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2082 | -0.24 ↓ % | -2.00 ↓ % | 8.20 ↑ % | 74.97 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 74.86 Billion Dollars | 9.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.12 | -0.27 ↓ % | -1.58 ↓ % | 13.47 ↑ % | 42.41 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3182750740 | 0.17 ↑ % | 0.13 ↑ % | -1.17 ↓ % | 30.18 Billion Dollars | 428.10 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.38 | 0.70 ↑ % | 1.81 ↑ % | 31.16 ↑ % | 18.59 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0867093565 | -0.37 ↓ % | -1.02 ↓ % | 3.27 ↑ % | 14.78 Billion Dollars | 609.87 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.714 | 0.02 ↑ % | -0.36 ↓ % | 2.72 ↑ % | 8.94 Billion Dollars | 321.31 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 508.12 | 0.57 ↑ % | -2.93 ↓ % | 17.54 ↑ % | 8.49 Billion Dollars | 845.63 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2225289274 | -0.58 ↓ % | 2.62 ↑ % | 18.97 ↑ % | 7.52 Billion Dollars | 566.91 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 350.42 | -0.19 ↓ % | 1.17 ↑ % | 11.70 ↑ % | 6.58 Billion Dollars | 127.42 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1604603644 | -0.27 ↓ % | -2.39 ↓ % | -2.49 ↓ % | 6.23 Billion Dollars | 12.15 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1705778079 | -0.54 ↓ % | -4.52 ↓ % | 5.58 ↑ % | 6.20 Billion Dollars | 424.07 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.300 | -0.21 ↓ % | 0.33 ↑ % | 6.79 ↑ % | 6.03 Billion Dollars | 223.71 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 46.29 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.06 ↓ % | 0.05 ↑ % | 4.57 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.51 Billion Dollars | 73.71 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6584 | 0.20 ↑ % | -1.66 ↓ % | -0.35 ↓ % | 4.45 Billion Dollars | 41.29 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 214.46 | 0.07 ↑ % | -4.67 ↓ % | 6.96 ↑ % | 4.30 Billion Dollars | 236.64 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.096 | -1.98 ↓ % | 3.70 ↑ % | 6.83 ↑ % | 4.07 Billion Dollars | 9.17 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.53 | 0.03 ↑ % | -0.26 ↓ % | 7.03 ↑ % | 3.52 Billion Dollars | 223.31 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0807932820 | 0.00 ↓ % | -2.37 ↓ % | 2.59 ↑ % | 3.51 Billion Dollars | 76.91 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7989 | -0.37 ↓ % | 0.99 ↑ % | 6.63 ↑ % | 3.22 Billion Dollars | 365.83 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.895 | -0.04 ↓ % | -0.17 ↓ % | 5.08 ↑ % | 2.98 Billion Dollars | 295.95 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.283 | -1.47 ↓ % | -6.07 ↓ % | 9.77 ↑ % | 2.96 Billion Dollars | 485.91 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049750 | -0.15 ↓ % | -0.81 ↓ % | 6.63 ↑ % | 2.93 Billion Dollars | 54.50 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 253.08 | -1.42 ↓ % | -4.51 ↓ % | 22.80 ↑ % | 2.79 Billion Dollars | 360.89 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.76 Billion Dollars | 87.59 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.76 Billion Dollars | 57.96 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0598686684 | -0.21 ↓ % | -3.78 ↓ % | -0.35 ↓ % | 2.69 Billion Dollars | 8.36 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,305.35 | 0.07 ↑ % | -0.08 ↓ % | 2.98 ↑ % | 2.64 Billion Dollars | 370.85 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6769 | -0.87 ↓ % | 6.32 ↑ % | 34.42 ↑ % | 2.31 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.669 | 2.10 ↑ % | 23.15 ↑ % | 49.19 ↑ % | 2.28 Billion Dollars | 656.40 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,316.49 | 0.09 ↑ % | -0.05 ↓ % | 3.02 ↑ % | 1.97 Billion Dollars | 133.15 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0602250699 | -0.21 ↓ % | 0.13 ↑ % | 5.57 ↑ % | 1.91 Billion Dollars | 51.82 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5634 | -0.31 ↓ % | -2.17 ↓ % | 5.24 ↑ % | 1.86 Billion Dollars | 31.74 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3707558808 | -0.89 ↓ % | -1.14 ↓ % | 6.36 ↑ % | 1.81 Billion Dollars | 140.08 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6650 | -0.63 ↓ % | 1.66 ↑ % | 6.65 ↑ % | 1.79 Billion Dollars | 97.87 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0211 | -0.35 ↓ % | 0.94 ↑ % | 7.99 ↑ % | 1.72 Billion Dollars | 88.16 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.64 Billion Dollars | 205.36 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.59 | -0.09 ↓ % | -0.28 ↓ % | 6.97 ↑ % | 1.59 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1343765293 | 0.09 ↑ % | -1.54 ↓ % | 6.36 ↑ % | 1.45 Billion Dollars | 7.00 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.14 | -1.79 ↓ % | -9.75 ↓ % | -12.54 ↓ % | 1.44 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 1.36 Billion Dollars | 68.32 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0573552203 | 0.44 ↑ % | -0.44 ↓ % | 4.14 ↑ % | 1.34 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.400 | -0.71 ↓ % | -1.57 ↓ % | 5.86 ↑ % | 1.33 Billion Dollars | 70.87 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8201 | 0.00 ↑ % | -0.33 ↓ % | 2.64 ↑ % | 1.27 Billion Dollars | 13.94 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029588 | -0.24 ↓ % | -0.04 ↓ % | 7.73 ↑ % | 1.22 Billion Dollars | 167.00 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.14 | 0.00 ↓ % | 1.43 ↑ % | 23.24 ↑ % | 1.17 Billion Dollars | 179.39 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.393 | -0.25 ↓ % | -0.04 ↓ % | 6.26 ↑ % | 1.16 Billion Dollars | 34.15 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9801 | -0.38 ↓ % | -0.76 ↓ % | 10.62 ↑ % | 1.02 Billion Dollars | 30.95 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9990 | -0.03 ↓ % | -0.09 ↓ % | -0.06 ↓ % | 1.01 Billion Dollars | 129.89 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.257 | -0.14 ↓ % | 0.82 ↑ % | 13.02 ↑ % | 977.20 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9235 | -0.85 ↓ % | -0.95 ↓ % | -0.62 ↓ % | 966.57 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7344 | -0.81 ↓ % | -3.01 ↓ % | 9.42 ↑ % | 899.70 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0322975352 | -0.31 ↓ % | -4.56 ↓ % | 0.45 ↑ % | 888.65 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0965145204 | -0.44 ↓ % | 1.77 ↑ % | 5.64 ↑ % | 861.47 Million Dollars | 38.36 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 71.02 | -0.23 ↓ % | -0.74 ↓ % | 8.63 ↑ % | 857.43 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0770872165 | 0.55 ↑ % | -1.43 ↓ % | 2.26 ↑ % | 821.94 Million Dollars | 39.67 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0340257403 | -1.42 ↓ % | -6.17 ↓ % | -3.31 ↓ % | 805.32 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0857717766 | -0.55 ↓ % | -0.72 ↓ % | 7.22 ↑ % | 797.14 Million Dollars | 171.60 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.06 | -3.84 ↓ % | 3.57 ↑ % | 10.62 ↑ % | 755.20 Million Dollars | 47.09 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.796 | -0.10 ↓ % | 0.03 ↑ % | 5.93 ↑ % | 723.92 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0822207084 | 0.11 ↑ % | 2.73 ↑ % | 0.79 ↑ % | 702.47 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6698 | 0.29 ↑ % | -1.29 ↓ % | -6.42 ↓ % | 669.81 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0076996480 | -0.41 ↓ % | -2.97 ↓ % | 11.15 ↑ % | 658.33 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1952638528 | -0.82 ↓ % | -3.10 ↓ % | 28.84 ↑ % | 648.34 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8153 | -0.07 ↓ % | 2.59 ↑ % | 7.87 ↑ % | 644.35 Million Dollars | 83.97 Million Dollars | 0.0000000000 |
| 72 | 0.2275043981 | 0.51 ↑ % | 2.99 ↑ % | 19.83 ↑ % | 644.32 Million Dollars | 100.95 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0302225220 | 0.07 ↑ % | -2.88 ↓ % | -3.13 ↓ % | 621.30 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 2.111 | 1.57 ↑ % | -42.20 ↓ % | -59.33 ↓ % | 607.89 Million Dollars | 89.41 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.516 | -0.92 ↓ % | -5.08 ↓ % | 4.64 ↑ % | 551.41 Million Dollars | 167.02 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6617 | -0.89 ↓ % | -2.85 ↓ % | 0.86 ↑ % | 550.51 Million Dollars | 55.55 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0874724649 | -0.08 ↓ % | 1.31 ↑ % | 9.47 ↑ % | 547.21 Million Dollars | 48.33 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8175 | 0.01 ↑ % | 0.31 ↑ % | 6.17 ↑ % | 528.22 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0316184473 | -4.01 ↓ % | -6.11 ↓ % | 1.82 ↑ % | 525.10 Million Dollars | 51.38 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0015050572 | -0.57 ↓ % | -4.64 ↓ % | 2.15 ↑ % | 522.83 Million Dollars | 49.63 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.08 ↓ % | -0.13 ↓ % | 493.47 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.29 | -0.37 ↓ % | -2.63 ↓ % | 7.58 ↑ % | 474.82 Million Dollars | 60.54 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4952348012 | 0.25 ↑ % | 11.25 ↑ % | 50.19 ↑ % | 471.74 Million Dollars | 89.86 Million Dollars | 0.0000000000 |
| 84 | 0.2065654925 | -0.97 ↓ % | -2.49 ↓ % | 2.66 ↑ % | 466.61 Million Dollars | 118.16 Million Dollars | 0.0000000000 | |
| 85 | PancakeSwap (CAKE) | 1.4253 | -0.03 ↓ % | 0.63 ↑ % | 8.68 ↑ % | 461.91 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072251390 | -0.52 ↓ % | 1.56 ↑ % | 8.23 ↑ % | 454.18 Million Dollars | 67.12 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9039 | -0.15 ↓ % | -1.80 ↓ % | 15.41 ↑ % | 452.02 Million Dollars | 200.90 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0051504048 | -0.33 ↓ % | -2.26 ↓ % | 7.85 ↑ % | 442.86 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.7707 | -0.32 ↓ % | -0.34 ↓ % | 18.93 ↑ % | 442.68 Million Dollars | 69.28 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4724647100 | -3.90 ↓ % | 24.44 ↑ % | 56.85 ↑ % | 439.86 Million Dollars | 122.36 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1607 | 0.01 ↑ % | 0.21 ↑ % | 0.47 ↑ % | 436.42 Million Dollars | 34.91 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047726 | -0.40 ↓ % | -0.09 ↓ % | 10.82 ↑ % | 419.96 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6301 | -0.81 ↓ % | -0.73 ↓ % | 11.78 ↑ % | 414.03 Million Dollars | 63.84 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.4113630764 | -1.87 ↓ % | 7.30 ↑ % | 152.30 ↑ % | 411.36 Million Dollars | 56.11 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000740000 | -0.51 ↓ % | 3.75 ↑ % | 6.81 ↑ % | 408.31 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0546357309 | -0.38 ↓ % | 1.78 ↑ % | 15.30 ↑ % | 394.35 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7877 | 0.52 ↑ % | 5.10 ↑ % | 28.46 ↑ % | 381.29 Million Dollars | 231.82 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 1.0789 | -1.66 ↓ % | -4.59 ↓ % | 31.25 ↑ % | 376.02 Million Dollars | 71.35 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4032893187 | -1.63 ↓ % | 6.98 ↑ % | 26.41 ↑ % | 371.00 Million Dollars | 63.60 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2426971354 | -0.56 ↓ % | -2.47 ↓ % | 17.96 ↑ % | 368.33 Million Dollars | 58.51 Million Dollars | 0.0000000000 |
