Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,502.41 | 0.04 ↑ % | 3.83 ↑ % | 0.22 ↑ % | 1,272.68 Milliarde Dollar | 29.94 Milliarde Dollar | 54,850.21 | |
| 2 | 1,677.07 | -0.12 ↓ % | 4.34 ↑ % | -4.72 ↓ % | 202.40 Milliarde Dollar | 12.69 Milliarde Dollar | 1,448.57 | |
| 3 | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 186.74 Milliarde Dollar | 66.57 Milliarde Dollar | 0.8629 | |
| 4 | 603.73 | -0.02 ↓ % | 3.60 ↑ % | 0.53 ↑ % | 81.37 Milliarde Dollar | 1.10 Milliarde Dollar | 521.47 | |
| 5 | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 74.86 Milliarde Dollar | 11.83 Milliarde Dollar | 0.8634 | |
| 6 | 1.1435 | 0.41 ↑ % | 4.78 ↑ % | -1.50 ↓ % | 70.96 Milliarde Dollar | 1.75 Milliarde Dollar | 0.9877 | |
| 7 | 66.96 | 0.08 ↑ % | 7.22 ↑ % | -1.47 ↓ % | 38.82 Milliarde Dollar | 2.65 Milliarde Dollar | 57.84 | |
| 8 | 0.3138580168 | 0.20 ↑ % | -2.36 ↓ % | -5.15 ↓ % | 29.76 Milliarde Dollar | 656.47 Millionen Dollar | 0.2710948620 | |
| 9 | 59.01 | 0.05 ↑ % | 11.73 ↑ % | -9.64 ↓ % | 14.96 Milliarde Dollar | 961.08 Millionen Dollar | 50.97 | |
| 10 | 0.0864569549 | 0.03 ↑ % | 5.51 ↑ % | -1.10 ↓ % | 13.37 Milliarde Dollar | 633.94 Millionen Dollar | 0.0746771948 | |
| 11 | 9.492 | -0.21 ↓ % | 0.78 ↑ % | -4.44 ↓ % | 8.74 Milliarde Dollar | 496.67 Tausend Dollar | 8.198 | |
| 12 | 438.38 | -0.32 ↓ % | 8.40 ↑ % | -5.88 ↓ % | 7.32 Milliarde Dollar | 612.44 Millionen Dollar | 378.65 | |
| 13 | 376.46 | -0.83 ↓ % | 13.68 ↑ % | 0.96 ↑ % | 7.06 Milliarde Dollar | 169.90 Millionen Dollar | 325.16 | |
| 14 | 0.1924308868 | -0.20 ↓ % | 5.58 ↑ % | -4.23 ↓ % | 6.50 Milliarde Dollar | 209.95 Millionen Dollar | 0.1662121785 | |
| 15 | 0.1622409289 | -0.10 ↓ % | -0.62 ↓ % | 8.39 ↑ % | 6.29 Milliarde Dollar | 29.63 Millionen Dollar | 0.1401356024 | |
| 16 | 0.1706590451 | 0.56 ↑ % | 7.11 ↑ % | -5.96 ↓ % | 6.18 Milliarde Dollar | 469.63 Millionen Dollar | 0.1474067502 | |
| 17 | 7.930 | -0.03 ↓ % | 5.72 ↑ % | 0.04 ↑ % | 5.77 Milliarde Dollar | 315.80 Millionen Dollar | 6.849 | |
| 18 | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Milliarde Dollar | 53.86 Millionen Dollar | 0.8634 | |
| 19 | 1.7221 | -0.20 ↓ % | 10.08 ↑ % | 4.64 ↑ % | 4.61 Milliarde Dollar | 183.95 Millionen Dollar | 1.4875 | |
| 20 | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 4.48 Milliarde Dollar | 64.46 Millionen Dollar | 0.8631 | |
| 21 | 0.9987 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 4.32 Milliarde Dollar | 1.92 Milliarde Dollar | 0.8627 | |
| 22 | 205.23 | 0.09 ↑ % | 6.51 ↑ % | -15.77 ↓ % | 4.11 Milliarde Dollar | 197.29 Millionen Dollar | 177.27 | |
| 23 | 2.894 | -0.41 ↓ % | 2.85 ↑ % | -12.33 ↓ % | 3.80 Milliarde Dollar | 9.72 Millionen Dollar | 2.499 | |
| 24 | 0.0797147989 | 0.52 ↑ % | 3.39 ↑ % | -4.90 ↓ % | 3.46 Milliarde Dollar | 64.92 Millionen Dollar | 0.0688536576 | |
| 25 | 42.71 | 0.21 ↑ % | 3.18 ↑ % | -5.86 ↓ % | 3.30 Milliarde Dollar | 218.72 Millionen Dollar | 36.89 | |
| 26 | 0.7632 | -0.01 ↓ % | 6.33 ↑ % | -0.15 ↓ % | 3.07 Milliarde Dollar | 374.65 Millionen Dollar | 0.6592 | |
| 27 | 6.649 | -0.02 ↓ % | 5.18 ↑ % | -12.75 ↓ % | 2.87 Milliarde Dollar | 281.16 Millionen Dollar | 5.743 | |
| 28 | 0.0000048326 | -0.02 ↓ % | 5.76 ↑ % | -1.38 ↓ % | 2.85 Milliarde Dollar | 60.10 Millionen Dollar | 0.0000041742 | |
| 29 | 9.805 | -2.03 ↓ % | 24.40 ↑ % | 538.18 ↑ % | 2.82 Milliarde Dollar | 241.10 Millionen Dollar | 8.469 | |
| 30 | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.78 Milliarde Dollar | 112.10 Millionen Dollar | 0.8635 | |
| 31 | 0.0607426776 | 0.06 ↑ % | 3.52 ↑ % | 0.56 ↑ % | 2.72 Milliarde Dollar | 7.41 Millionen Dollar | 0.0524664877 | |
| 32 | 2.065 | -1.70 ↓ % | 6.06 ↑ % | -7.58 ↓ % | 2.68 Milliarde Dollar | 483.51 Millionen Dollar | 1.7839 | |
| 33 | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.63 Milliarde Dollar | 109.66 Millionen Dollar | 0.8637 | |
| 34 | 4,188.82 | -0.04 ↓ % | 3.81 ↑ % | -5.86 ↓ % | 2.57 Milliarde Dollar | 609.70 Millionen Dollar | 3,618.09 | |
| 35 | 217.28 | 1.45 ↑ % | 9.42 ↑ % | 4.67 ↑ % | 2.39 Milliarde Dollar | 153.95 Millionen Dollar | 187.67 | |
| 36 | 4,199.43 | -0.07 ↓ % | 3.92 ↑ % | -5.97 ↓ % | 1.92 Milliarde Dollar | 312.75 Millionen Dollar | 3,627.26 | |
| 37 | 0.0592229015 | 0.25 ↑ % | 0.36 ↑ % | -0.42 ↓ % | 1.88 Milliarde Dollar | 34.63 Millionen Dollar | 0.0511537812 | |
| 38 | 21.47 | 0.15 ↑ % | 21.00 ↑ % | 3.68 ↑ % | 1.80 Milliarde Dollar | 63.80 Millionen Dollar | 18.54 | |
| 39 | 0.5414 | 0.03 ↑ % | 3.08 ↑ % | -1.64 ↓ % | 1.79 Milliarde Dollar | 25.49 Millionen Dollar | 0.4676532306 | |
| 40 | 0.3662836505 | 0.40 ↑ % | 11.56 ↑ % | -1.13 ↓ % | 1.78 Milliarde Dollar | 106.94 Millionen Dollar | 0.3163775031 | |
| 41 | 0.6345 | 0.12 ↑ % | 4.74 ↑ % | -3.15 ↓ % | 1.71 Milliarde Dollar | 104.36 Millionen Dollar | 0.5480 | |
| 42 | 0.4999088713 | 1.15 ↑ % | 16.00 ↑ % | -3.74 ↓ % | 1.70 Milliarde Dollar | 869.06 Millionen Dollar | 0.4317962876 | |
| 43 | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.65 Milliarde Dollar | 152.05 Millionen Dollar | 0.8637 | |
| 44 | 0.9603 | -0.26 ↓ % | 6.17 ↑ % | -6.83 ↓ % | 1.62 Milliarde Dollar | 91.74 Millionen Dollar | 0.8295 | |
| 45 | 2.490 | -0.18 ↓ % | 4.93 ↑ % | -4.85 ↓ % | 1.55 Milliarde Dollar | 143.52 Millionen Dollar | 2.151 | |
| 46 | 72.24 | 0.16 ↑ % | 3.15 ↑ % | -2.02 ↓ % | 1.52 Milliarde Dollar | 13.06 Millionen Dollar | 62.40 | |
| 47 | 0.1273184577 | 0.31 ↑ % | 2.78 ↑ % | -0.20 ↓ % | 1.37 Milliarde Dollar | 6.42 Millionen Dollar | 0.1099713178 | |
| 48 | 0.0578891266 | 0.30 ↑ % | 6.89 ↑ % | -9.05 ↓ % | 1.35 Milliarde Dollar | 17.86 Millionen Dollar | 0.0500017331 | |
| 49 | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | 0.84 ↑ % | 1.34 Milliarde Dollar | 16.22 Millionen Dollar | 0.8630 | |
| 50 | 2.281 | -0.68 ↓ % | 4.62 ↑ % | -15.50 ↓ % | 1.26 Milliarde Dollar | 51.10 Millionen Dollar | 1.9703 | |
| 51 | 1.7703 | -0.12 ↓ % | 0.52 ↑ % | -5.94 ↓ % | 1.24 Milliarde Dollar | 13.83 Millionen Dollar | 1.5291 | |
| 52 | 0.0000027975 | -0.25 ↓ % | 5.74 ↑ % | -3.89 ↓ % | 1.16 Milliarde Dollar | 206.39 Millionen Dollar | 0.0000024163 | |
| 53 | 7.287 | 0.24 ↑ % | 6.74 ↑ % | 0.44 ↑ % | 1.14 Milliarde Dollar | 37.32 Millionen Dollar | 6.294 | |
| 54 | 2.021 | 0.42 ↑ % | 16.01 ↑ % | 13.18 ↑ % | 1.04 Milliarde Dollar | 84.75 Millionen Dollar | 1.7459 | |
| 55 | 0.9997 | 0.00 ↓ % | -0.08 ↓ % | 0.01 ↑ % | 999.52 Millionen Dollar | 195.57 Millionen Dollar | 0.8635 | |
| 56 | 64.48 | -0.10 ↓ % | 7.13 ↑ % | -8.28 ↓ % | 993.61 Millionen Dollar | 154.01 Millionen Dollar | 55.70 | |
| 57 | 1.9355 | -0.87 ↓ % | -1.98 ↓ % | 7.44 ↑ % | 972.01 Millionen Dollar | 27.94 Millionen Dollar | 1.6718 | |
| 58 | 6.792 | -0.49 ↓ % | 5.26 ↑ % | 0.39 ↑ % | 914.58 Millionen Dollar | 2.36 Millionen Dollar | 5.867 | |
| 59 | 1.6624 | 0.05 ↑ % | 11.58 ↑ % | -11.42 ↓ % | 862.34 Millionen Dollar | 40.93 Millionen Dollar | 1.4359 | |
| 60 | 0.0309922558 | -0.07 ↓ % | 3.02 ↑ % | 5.74 ↑ % | 852.36 Millionen Dollar | 10.59 Millionen Dollar | 0.0267695610 | |
| 61 | 67.78 | 1.99 ↑ % | 5.98 ↑ % | -2.39 ↓ % | 818.27 Millionen Dollar | 13.26 Millionen Dollar | 58.54 | |
| 62 | 0.0892098155 | 0.61 ↑ % | 2.51 ↑ % | -10.66 ↓ % | 796.17 Millionen Dollar | 43.23 Millionen Dollar | 0.0770549781 | |
| 63 | 0.0336939526 | 0.11 ↑ % | 1.01 ↑ % | -10.52 ↓ % | 792.10 Millionen Dollar | 14.86 Millionen Dollar | 0.0291031516 | |
| 64 | 0.0742612964 | 0.57 ↑ % | 3.76 ↑ % | -14.62 ↓ % | 791.55 Millionen Dollar | 44.33 Millionen Dollar | 0.0641431948 | |
| 65 | 0.0792280601 | -1.03 ↓ % | 12.10 ↑ % | -15.80 ↓ % | 736.33 Millionen Dollar | 178.28 Millionen Dollar | 0.0684332369 | |
| 66 | 14.69 | 0.98 ↑ % | 12.72 ↑ % | -7.02 ↓ % | 688.77 Millionen Dollar | 38.61 Millionen Dollar | 12.68 | |
| 67 | 6.460 | 0.28 ↑ % | 2.99 ↑ % | -0.76 ↓ % | 688.15 Millionen Dollar | 3.41 Millionen Dollar | 5.580 | |
| 68 | 0.6844 | -0.95 ↓ % | -3.88 ↓ % | -0.22 ↓ % | 684.36 Millionen Dollar | 21.43 Millionen Dollar | 0.5911 | |
| 69 | 0.0074187911 | 0.46 ↑ % | 8.57 ↑ % | 5.08 ↑ % | 634.31 Millionen Dollar | 6.10 Millionen Dollar | 0.0064079808 | |
| 70 | 0.0307179048 | -0.23 ↓ % | -0.75 ↓ % | 2.93 ↑ % | 631.45 Millionen Dollar | 10.15 Millionen Dollar | 0.0265325902 | |
| 71 | 0.0733704257 | 0.32 ↑ % | -6.94 ↓ % | -4.31 ↓ % | 626.86 Millionen Dollar | 35.16 Millionen Dollar | 0.0633737052 | |
| 72 | 0.7631 | -0.41 ↓ % | 5.61 ↑ % | -10.73 ↓ % | 602.07 Millionen Dollar | 77.49 Millionen Dollar | 0.6591 | |
| 73 | 0.0331090773 | 0.07 ↑ % | 7.60 ↑ % | -12.39 ↓ % | 549.86 Millionen Dollar | 27.58 Millionen Dollar | 0.0285979656 | |
| 74 | 5.455 | 0.58 ↑ % | 11.07 ↑ % | 1.92 ↑ % | 545.31 Millionen Dollar | 119.94 Millionen Dollar | 4.712 | |
| 75 | 0.1615592978 | 0.53 ↑ % | 11.64 ↑ % | -9.66 ↓ % | 536.43 Millionen Dollar | 21.63 Millionen Dollar | 0.1395468435 | |
| 76 | 0.6519 | -0.51 ↓ % | 6.80 ↑ % | -12.32 ↓ % | 534.79 Millionen Dollar | 65.01 Millionen Dollar | 0.5631 | |
| 77 | 0.8086 | 0.11 ↑ % | 3.26 ↑ % | 4.39 ↑ % | 522.44 Millionen Dollar | 9.28 Millionen Dollar | 0.6984 | |
| 78 | 0.0834959871 | -0.76 ↓ % | 10.21 ↑ % | -5.16 ↓ % | 522.34 Millionen Dollar | 87.75 Millionen Dollar | 0.0721196589 | |
| 79 | 0.0014589173 | -0.65 ↓ % | 7.56 ↑ % | -10.35 ↓ % | 508.94 Millionen Dollar | 52.20 Millionen Dollar | 0.0012601398 | |
| 80 | 0.9988 | -0.01 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 493.90 Millionen Dollar | 22.86 Millionen Dollar | 0.8627 | |
| 81 | 0.1725641347 | -11.17 ↓ % | 18.67 ↑ % | -69.51 ↓ % | 488.73 Millionen Dollar | 63.11 Millionen Dollar | 0.1490522713 | |
| 82 | 1.3348 | -0.11 ↓ % | 4.07 ↑ % | 7.90 ↑ % | 469.66 Millionen Dollar | 28.37 Millionen Dollar | 1.1529 | |
| 83 | 35.90 | -0.19 ↓ % | 7.57 ↑ % | 6.59 ↑ % | 457.03 Millionen Dollar | 67.89 Millionen Dollar | 31.01 | |
| 84 | 1.1577 | 0.01 ↑ % | 0.36 ↑ % | -0.30 ↓ % | 440.86 Millionen Dollar | 54.53 Millionen Dollar | 0.9999 | |
| 85 | 0.1942757670 | -0.47 ↓ % | 5.53 ↑ % | -9.69 ↓ % | 438.85 Millionen Dollar | 148.75 Millionen Dollar | 0.1678056938 | |
| 86 | 0.0067785738 | -0.58 ↓ % | 6.40 ↑ % | 0.88 ↑ % | 426.10 Millionen Dollar | 85.62 Millionen Dollar | 0.0058549932 | |
| 87 | 0.0049336723 | -0.22 ↓ % | 6.52 ↑ % | -6.20 ↓ % | 424.22 Millionen Dollar | 16.56 Millionen Dollar | 0.0042614594 | |
| 88 | 0.5804 | -0.12 ↓ % | -23.36 ↓ % | -19.18 ↓ % | 421.25 Millionen Dollar | 34.95 Millionen Dollar | 0.5013 | |
| 89 | 1.7478 | 0.31 ↑ % | 8.46 ↑ % | -1.82 ↓ % | 414.95 Millionen Dollar | 198.15 Millionen Dollar | 1.5096 | |
| 90 | 0.6258 | 2.60 ↑ % | 53.13 ↑ % | 174.14 ↑ % | 413.62 Millionen Dollar | 118.23 Millionen Dollar | 0.5405 | |
| 91 | 1.5904 | 1.54 ↑ % | 12.06 ↑ % | 9.19 ↑ % | 397.60 Millionen Dollar | 50.41 Millionen Dollar | 1.3737 | |
| 92 | 0.0000716385 | -0.41 ↓ % | 7.08 ↑ % | 9.38 ↑ % | 395.20 Millionen Dollar | 21.44 Millionen Dollar | 0.0000618778 | |
| 93 | 0.0000044232 | 0.03 ↑ % | 6.36 ↑ % | -5.83 ↓ % | 389.22 Millionen Dollar | 30.86 Millionen Dollar | 0.0000038205 | |
| 94 | 0.5904 | 0.38 ↑ % | 10.16 ↑ % | -7.03 ↓ % | 387.91 Millionen Dollar | 68.88 Millionen Dollar | 0.5099 | |
| 95 | 0.2538199042 | 2.03 ↑ % | 21.49 ↑ % | 32.33 ↑ % | 384.76 Millionen Dollar | 179.33 Millionen Dollar | 0.2192369422 | |
| 96 | 0.0495285795 | -0.24 ↓ % | 8.38 ↑ % | -4.83 ↓ % | 351.49 Millionen Dollar | 37.43 Millionen Dollar | 0.0427803105 | |
| 97 | 0.1891274389 | -1.09 ↓ % | 8.94 ↑ % | 10.06 ↑ % | 340.43 Millionen Dollar | 56.59 Millionen Dollar | 0.1633588253 | |
| 98 | 0.1860437924 | -0.20 ↓ % | 7.60 ↑ % | -2.76 ↓ % | 337.60 Millionen Dollar | 8.40 Millionen Dollar | 0.1606953257 | |
| 99 | 0.9973 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 336.62 Millionen Dollar | 136.36 Millionen Dollar | 0.8615 | |
| 100 | 0.3496966701 | 0.23 ↑ % | 6.79 ↑ % | -1.04 ↓ % | 333.15 Millionen Dollar | 12.13 Millionen Dollar | 0.3020504988 |
