Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 72,529.20 | 1.19 ↑ % | 6.03 ↑ % | 14.15 ↑ % | 1,455.77 Milliarde Dollar | 62.20 Milliarde Dollar | 62,083.84 | |
| 2 | 2,328.70 | 2.27 ↑ % | 11.90 ↑ % | 23.51 ↑ % | 281.03 Milliarde Dollar | 36.31 Milliarde Dollar | 1,993.33 | |
| 3 | 0.9996 | 0.04 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 183.03 Milliarde Dollar | 120.54 Milliarde Dollar | 0.8556 | |
| 4 | 649.20 | 1.21 ↑ % | 5.13 ↑ % | 6.76 ↑ % | 86.45 Milliarde Dollar | 2.64 Milliarde Dollar | 555.71 | |
| 5 | 1.2507 | 1.84 ↑ % | 16.83 ↑ % | 24.48 ↑ % | 78.39 Milliarde Dollar | 5.64 Milliarde Dollar | 1.0706 | |
| 6 | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 72.45 Milliarde Dollar | 21.10 Milliarde Dollar | 0.8561 | |
| 7 | 87.11 | 0.78 ↑ % | 6.38 ↑ % | 14.79 ↑ % | 50.78 Milliarde Dollar | 5.26 Milliarde Dollar | 74.56 | |
| 8 | 0.3382315017 | 0.05 ↑ % | 1.40 ↑ % | 1.24 ↑ % | 32.10 Milliarde Dollar | 755.75 Millionen Dollar | 0.2895207537 | |
| 9 | 73.20 | 1.70 ↑ % | 19.22 ↑ % | 26.40 ↑ % | 18.47 Milliarde Dollar | 1.63 Milliarde Dollar | 62.66 | |
| 10 | 0.0795910669 | 1.78 ↑ % | 9.56 ↑ % | 14.02 ↑ % | 13.63 Milliarde Dollar | 1.42 Milliarde Dollar | 0.0681286798 | |
| 11 | 567.56 | 1.32 ↑ % | 3.73 ↑ % | 15.77 ↑ % | 9.55 Milliarde Dollar | 708.28 Millionen Dollar | 485.82 | |
| 12 | 9.295 | 0.07 ↑ % | 0.11 ↑ % | -1.99 ↓ % | 8.55 Milliarde Dollar | 352.03 Tausend Dollar | 7.957 | |
| 13 | 10.69 | 1.43 ↑ % | 7.96 ↑ % | 21.85 ↑ % | 8.00 Milliarde Dollar | 667.70 Millionen Dollar | 9.152 | |
| 14 | 419.37 | 0.08 ↑ % | 0.44 ↑ % | 4.88 ↑ % | 7.88 Milliarde Dollar | 113.04 Millionen Dollar | 358.98 | |
| 15 | 0.1959211600 | 1.16 ↑ % | 8.88 ↑ % | 7.17 ↑ % | 7.16 Milliarde Dollar | 693.13 Millionen Dollar | 0.1677053782 | |
| 16 | 0.1812880191 | 0.29 ↑ % | 9.65 ↑ % | 13.34 ↑ % | 6.27 Milliarde Dollar | 266.50 Millionen Dollar | 0.1551796438 | |
| 17 | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.54 Milliarde Dollar | 52.45 Millionen Dollar | 0.8556 | |
| 18 | 221.65 | 1.39 ↑ % | 8.07 ↑ % | 5.98 ↑ % | 4.45 Milliarde Dollar | 592.58 Millionen Dollar | 189.73 | |
| 19 | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.08 Milliarde Dollar | 46.30 Millionen Dollar | 0.8561 | |
| 20 | 0.1027518328 | -0.12 ↓ % | 11.20 ↑ % | 6.21 ↑ % | 4.05 Milliarde Dollar | 29.11 Millionen Dollar | 0.0879539249 | |
| 21 | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.97 Milliarde Dollar | 3.70 Milliarde Dollar | 0.8555 | |
| 22 | 1.3994 | 0.87 ↑ % | 4.38 ↑ % | 4.66 ↑ % | 3.86 Milliarde Dollar | 76.82 Millionen Dollar | 1.1979 | |
| 23 | 47.88 | 0.93 ↑ % | 4.61 ↑ % | 6.98 ↑ % | 3.71 Milliarde Dollar | 287.50 Millionen Dollar | 40.99 | |
| 24 | 1.0004 | 0.01 ↑ % | -0.08 ↓ % | 0.04 ↑ % | 3.46 Milliarde Dollar | 503.76 Millionen Dollar | 0.8563 | |
| 25 | 0.0734913905 | 0.59 ↑ % | 6.40 ↑ % | 10.37 ↑ % | 3.22 Milliarde Dollar | 89.93 Millionen Dollar | 0.0629074544 | |
| 26 | 7.048 | 1.53 ↑ % | 6.78 ↑ % | 9.77 ↑ % | 3.04 Milliarde Dollar | 447.16 Millionen Dollar | 6.033 | |
| 27 | 0.7378 | 1.95 ↑ % | 7.54 ↑ % | 7.26 ↑ % | 3.01 Milliarde Dollar | 484.45 Millionen Dollar | 0.6315 | |
| 28 | 0.0000048976 | 0.78 ↑ % | 7.66 ↑ % | 10.30 ↑ % | 2.89 Milliarde Dollar | 141.77 Millionen Dollar | 0.0000041923 | |
| 29 | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 2.78 Milliarde Dollar | 161.08 Millionen Dollar | 0.8560 | |
| 30 | 4,497.84 | 0.28 ↑ % | 0.66 ↑ % | 3.41 ↑ % | 2.76 Milliarde Dollar | 456.23 Millionen Dollar | 3,850.08 | |
| 31 | 0.0545244642 | 1.24 ↑ % | 14.73 ↑ % | 16.27 ↑ % | 2.64 Milliarde Dollar | 13.65 Millionen Dollar | 0.0466720689 | |
| 32 | 210.64 | 1.47 ↑ % | 7.24 ↑ % | 4.89 ↑ % | 2.37 Milliarde Dollar | 258.25 Millionen Dollar | 180.31 | |
| 33 | 3.690 | 1.40 ↑ % | 5.95 ↑ % | 6.07 ↑ % | 2.30 Milliarde Dollar | 355.13 Millionen Dollar | 3.159 | |
| 34 | 1.7315 | 1.36 ↑ % | 3.48 ↑ % | 5.46 ↑ % | 2.26 Milliarde Dollar | 234.31 Millionen Dollar | 1.4822 | |
| 35 | 105.37 | 0.51 ↑ % | 3.64 ↑ % | 4.06 ↑ % | 2.21 Milliarde Dollar | 52.60 Millionen Dollar | 90.19 | |
| 36 | 4,504.80 | 0.26 ↑ % | 0.56 ↑ % | 3.21 ↑ % | 1.98 Milliarde Dollar | 359.11 Millionen Dollar | 3,856.04 | |
| 37 | 0.0616076310 | -0.29 ↓ % | 1.97 ↑ % | 12.29 ↑ % | 1.96 Milliarde Dollar | 80.50 Millionen Dollar | 0.0527351464 | |
| 38 | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.84 Milliarde Dollar | 667.79 Millionen Dollar | 0.8562 | |
| 39 | 0.6640 | 0.35 ↑ % | 9.39 ↑ % | 10.04 ↑ % | 1.79 Milliarde Dollar | 166.02 Millionen Dollar | 0.5684 | |
| 40 | 0.3549500924 | 1.01 ↑ % | 4.19 ↑ % | 5.64 ↑ % | 1.73 Milliarde Dollar | 152.53 Millionen Dollar | 0.3038315999 | |
| 41 | 0.5022 | 2.20 ↑ % | 11.87 ↑ % | 10.35 ↑ % | 1.66 Milliarde Dollar | 50.73 Millionen Dollar | 0.4299142902 | |
| 42 | 1.1970 | 0.45 ↑ % | -1.26 ↓ % | 11.26 ↑ % | 1.60 Milliarde Dollar | 4.89 Millionen Dollar | 1.0246 | |
| 43 | 0.9998 | 0.05 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 1.53 Milliarde Dollar | 31.37 Millionen Dollar | 0.8558 | |
| 44 | 96.87 | 0.66 ↑ % | 4.92 ↑ % | 10.13 ↑ % | 1.49 Milliarde Dollar | 273.53 Millionen Dollar | 82.92 | |
| 45 | 0.0616772984 | 1.77 ↑ % | 5.30 ↑ % | 16.56 ↑ % | 1.44 Milliarde Dollar | 24.09 Millionen Dollar | 0.0527947806 | |
| 46 | 0.0036685274 | 2.91 ↑ % | 19.15 ↑ % | 26.19 ↑ % | 1.43 Milliarde Dollar | 291.00 Millionen Dollar | 0.0031402008 | |
| 47 | 0.8338 | 0.66 ↑ % | 6.84 ↑ % | 7.97 ↑ % | 1.42 Milliarde Dollar | 122.97 Millionen Dollar | 0.7137 | |
| 48 | 2.372 | 1.36 ↑ % | 5.56 ↑ % | 9.87 ↑ % | 1.32 Milliarde Dollar | 61.52 Millionen Dollar | 2.031 | |
| 49 | 0.0000031853 | 2.32 ↑ % | 17.99 ↑ % | 19.33 ↑ % | 1.32 Milliarde Dollar | 629.22 Millionen Dollar | 0.0000027266 | |
| 50 | 0.3618977896 | 1.46 ↑ % | 6.70 ↑ % | 3.78 ↑ % | 1.30 Milliarde Dollar | 295.36 Millionen Dollar | 0.3097787175 | |
| 51 | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.27 Milliarde Dollar | 262.79 Millionen Dollar | 0.8555 | |
| 52 | 1.7881 | 1.62 ↑ % | 5.31 ↑ % | 8.26 ↑ % | 1.25 Milliarde Dollar | 10.90 Millionen Dollar | 1.5306 | |
| 53 | 2.344 | 4.99 ↑ % | 10.09 ↑ % | 19.84 ↑ % | 1.21 Milliarde Dollar | 28.96 Millionen Dollar | 2.006 | |
| 54 | 6.825 | 0.99 ↑ % | 8.46 ↑ % | 9.30 ↑ % | 1.08 Milliarde Dollar | 47.44 Millionen Dollar | 5.842 | |
| 55 | 0.0914093309 | 1.57 ↑ % | 4.19 ↑ % | 2.82 ↑ % | 1.01 Milliarde Dollar | 11.56 Millionen Dollar | 0.0782449247 | |
| 56 | 7.359 | 0.45 ↑ % | 7.30 ↑ % | 10.80 ↑ % | 1.01 Milliarde Dollar | 15.45 Millionen Dollar | 6.299 | |
| 57 | 0.1025900548 | 3.41 ↑ % | 16.68 ↑ % | 19.58 ↑ % | 1.01 Milliarde Dollar | 246.76 Millionen Dollar | 0.0878154455 | |
| 58 | 0.0820789954 | 0.69 ↑ % | 0.51 ↑ % | 11.68 ↑ % | 878.21 Millionen Dollar | 72.14 Millionen Dollar | 0.0702583068 | |
| 59 | 0.1062146874 | 0.25 ↑ % | 0.68 ↑ % | 2.57 ↑ % | 869.76 Millionen Dollar | 44.71 Millionen Dollar | 0.0909180730 | |
| 60 | 1.4956 | 0.61 ↑ % | 4.55 ↑ % | -1.48 ↓ % | 786.40 Millionen Dollar | 33.09 Millionen Dollar | 1.2802 | |
| 61 | 0.0864747739 | 0.58 ↑ % | 6.98 ↑ % | 9.34 ↑ % | 781.00 Millionen Dollar | 33.16 Millionen Dollar | 0.0740210228 | |
| 62 | 0.0280319495 | -0.31 ↓ % | 7.53 ↑ % | 10.41 ↑ % | 775.12 Millionen Dollar | 13.43 Millionen Dollar | 0.0239949003 | |
| 63 | 62.01 | 0.09 ↑ % | 6.67 ↑ % | 6.76 ↑ % | 748.66 Millionen Dollar | 22.73 Millionen Dollar | 53.08 | |
| 64 | 6.910 | 1.04 ↑ % | 1.77 ↑ % | 2.33 ↑ % | 736.65 Millionen Dollar | 6.51 Millionen Dollar | 5.915 | |
| 65 | 1.4119 | 0.40 ↑ % | 7.95 ↑ % | 11.23 ↑ % | 732.48 Millionen Dollar | 39.90 Millionen Dollar | 1.2086 | |
| 66 | 0.0283100811 | -1.59 ↓ % | 0.52 ↑ % | -15.67 ↓ % | 724.00 Millionen Dollar | 11.76 Millionen Dollar | 0.0242329765 | |
| 67 | 14.79 | 2.47 ↑ % | 3.17 ↑ % | 19.23 ↑ % | 705.69 Millionen Dollar | 28.10 Millionen Dollar | 12.66 | |
| 68 | 2.782 | 1.99 ↑ % | 13.43 ↑ % | 16.42 ↑ % | 695.46 Millionen Dollar | 119.58 Millionen Dollar | 2.381 | |
| 69 | 0.1899637797 | 1.58 ↑ % | 9.30 ↑ % | 12.24 ↑ % | 630.74 Millionen Dollar | 30.38 Millionen Dollar | 0.1626059560 | |
| 70 | 0.0892264513 | 1.68 ↑ % | 11.86 ↑ % | 18.60 ↑ % | 595.86 Millionen Dollar | 188.61 Millionen Dollar | 0.0763764147 | |
| 71 | 0.7231 | 3.11 ↑ % | 10.01 ↑ % | 7.84 ↑ % | 592.80 Millionen Dollar | 116.91 Millionen Dollar | 0.6190 | |
| 72 | 0.0277583873 | 0.41 ↑ % | -1.90 ↓ % | 3.47 ↑ % | 583.50 Millionen Dollar | 11.72 Millionen Dollar | 0.0237607354 | |
| 73 | 0.0066920512 | 1.64 ↑ % | 8.10 ↑ % | 12.52 ↑ % | 581.90 Millionen Dollar | 5.20 Millionen Dollar | 0.0057282888 | |
| 74 | 0.5488 | 1.21 ↑ % | 7.38 ↑ % | 38.34 ↑ % | 558.75 Millionen Dollar | 74.02 Millionen Dollar | 0.4697442783 | |
| 75 | 1.6297 | 1.48 ↑ % | 3.30 ↑ % | 13.77 ↑ % | 523.46 Millionen Dollar | 38.19 Millionen Dollar | 1.3950 | |
| 76 | 0.7762 | 2.02 ↑ % | 7.04 ↑ % | 6.96 ↑ % | 501.52 Millionen Dollar | 15.60 Millionen Dollar | 0.6644 | |
| 77 | 0.9982 | 0.02 ↑ % | 0.00 ↓ % | 0.11 ↑ % | 493.61 Millionen Dollar | 39.19 Millionen Dollar | 0.8544 | |
| 78 | 0.5724 | 1.09 ↑ % | 5.26 ↑ % | 2.22 ↑ % | 490.99 Millionen Dollar | 59.64 Millionen Dollar | 0.4899946662 | |
| 79 | 0.4782226995 | 1.20 ↑ % | 11.02 ↑ % | 0.07 ↑ % | 478.22 Millionen Dollar | 15.55 Millionen Dollar | 0.4093509792 | |
| 80 | 4.749 | 1.07 ↑ % | 8.98 ↑ % | 2.52 ↑ % | 474.80 Millionen Dollar | 113.32 Millionen Dollar | 4.065 | |
| 81 | 0.4831687685 | 1.22 ↑ % | 14.05 ↑ % | 17.20 ↑ % | 474.17 Millionen Dollar | 52.64 Millionen Dollar | 0.4135847351 | |
| 82 | 1.1678 | 0.00 ↓ % | 0.11 ↑ % | 1.24 ↑ % | 469.11 Millionen Dollar | 70.88 Millionen Dollar | 0.9996 | |
| 83 | 0.0071241974 | 2.17 ↑ % | 12.82 ↑ % | 13.91 ↑ % | 447.83 Millionen Dollar | 150.07 Millionen Dollar | 0.0060981990 | |
| 84 | 0.0050931857 | 0.94 ↑ % | 8.70 ↑ % | 13.49 ↑ % | 437.94 Millionen Dollar | 11.68 Millionen Dollar | 0.0043596855 | |
| 85 | 0.6335 | 1.42 ↑ % | 7.62 ↑ % | 8.96 ↑ % | 416.79 Millionen Dollar | 77.48 Millionen Dollar | 0.5423 | |
| 86 | 32.38 | 0.63 ↑ % | 4.82 ↑ % | 7.10 ↑ % | 414.62 Millionen Dollar | 60.02 Millionen Dollar | 27.71 | |
| 87 | 1.6658 | 1.67 ↑ % | 15.19 ↑ % | 19.73 ↑ % | 413.54 Millionen Dollar | 524.10 Millionen Dollar | 1.4259 | |
| 88 | 0.2672663847 | 0.52 ↑ % | 4.12 ↑ % | 5.06 ↑ % | 412.00 Millionen Dollar | 65.75 Millionen Dollar | 0.2287757490 | |
| 89 | 0.3937438649 | 2.85 ↑ % | 14.67 ↑ % | 24.90 ↑ % | 366.57 Millionen Dollar | 16.91 Millionen Dollar | 0.3370384485 | |
| 90 | 0.9981 | -0.01 ↓ % | -0.04 ↓ % | 0.12 ↑ % | 351.27 Millionen Dollar | 336.84 Millionen Dollar | 0.8544 | |
| 91 | 0.0440027211 | 0.80 ↑ % | 10.81 ↑ % | 6.72 ↑ % | 346.52 Millionen Dollar | 36.50 Millionen Dollar | 0.0376656252 | |
| 92 | 0.0172080943 | 0.10 ↑ % | 1.32 ↑ % | -5.03 ↓ % | 330.78 Millionen Dollar | 13.68 Millionen Dollar | 0.0147298534 | |
| 93 | 123.39 | 1.01 ↑ % | 5.01 ↑ % | 18.26 ↑ % | 325.69 Millionen Dollar | 4.11 Millionen Dollar | 105.62 | |
| 94 | 0.0195537973 | -0.86 ↓ % | 5.14 ↑ % | 13.50 ↑ % | 324.74 Millionen Dollar | 19.63 Millionen Dollar | 0.0167377376 | |
| 95 | 16.02 | 0.70 ↑ % | 5.86 ↑ % | 10.08 ↑ % | 321.55 Millionen Dollar | 19.09 Millionen Dollar | 13.71 | |
| 96 | 0.8715 | -0.95 ↓ % | 1.39 ↑ % | 7.07 ↑ % | 321.12 Millionen Dollar | 45.64 Millionen Dollar | 0.7460 | |
| 97 | 0.0427318003 | 1.50 ↑ % | 6.69 ↑ % | 4.12 ↑ % | 318.78 Millionen Dollar | 34.66 Millionen Dollar | 0.0365777374 | |
| 98 | 0.0265618876 | 3.25 ↑ % | 20.94 ↑ % | 23.45 ↑ % | 314.10 Millionen Dollar | 58.40 Millionen Dollar | 0.0227365508 | |
| 99 | 0.3388879938 | 1.98 ↑ % | 8.68 ↑ % | 8.75 ↑ % | 311.75 Millionen Dollar | 26.23 Millionen Dollar | 0.2900827005 | |
| 100 | 0.1372857216 | 2.86 ↑ % | 8.19 ↑ % | 1.93 ↑ % | 310.47 Millionen Dollar | 129.23 Millionen Dollar | 0.1175143811 |
