Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 197 | Four (FORM) | 0.1920820000 | 0.19 ↑ % | -3.72 ↓ % | -5.95 ↓ % | 73.35 Million Dollars | 3.57 Million Dollars | 0.1724252885 |
| 198 | peaq (PEAQ) | 0.0280190000 | -0.67 ↓ % | -3.24 ↓ % | -10.00 ↓ % | 72.81 Million Dollars | 1.46 Million Dollars | 0.0251516756 |
| 199 | FTX Token (FTT) | 0.2211830000 | 0.09 ↑ % | -3.20 ↓ % | -5.52 ↓ % | 72.75 Million Dollars | 1.22 Million Dollars | 0.1985482377 |
| 200 | Walrus (WAL) | 0.0268350000 | -2.29 ↓ % | -6.45 ↓ % | -7.45 ↓ % | 71.67 Million Dollars | 2.49 Million Dollars | 0.0240888403 |
| 200 | Cash Cat (CASHCAT) | 0.0724620000 | 2.15 ↑ % | -17.61 ↓ % | -24.16 ↓ % | 72.46 Million Dollars | 14.81 Million Dollars | 0.0650466012 |
| 200 | Tagger (TAG) | 0.0006820000 | -0.47 ↓ % | 0.87 ↑ % | -12.04 ↓ % | 73.97 Million Dollars | 3.19 Million Dollars | 0.0006122075 |
| 200 | Wormhole (W) | 0.0107930000 | 0.03 ↑ % | -3.63 ↓ % | -5.25 ↓ % | 72.74 Million Dollars | 99.22 Million Dollars | 0.0096884983 |
| 200 | Qtum (QTUM) | 0.6771 | 0.63 ↑ % | -5.64 ↓ % | -11.07 ↓ % | 71.87 Million Dollars | 3.29 Million Dollars | 0.6078 |
| 201 | RWUSD (RWUSD) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.05 Billion Dollars | 10.17 Million Dollars | 0.8964 |
| 201 | UZDT (UZDT) | 1.0021 | 0.00 % | 0.00 % | -0.01 ↓ % | 39.28 Billion Dollars | 0.00 Dollar | 0.8995 |
| 201 | Lido Staked ETH (stETH) | 3,555.64 | -0.10 ↓ % | 2.09 ↑ % | -0.08 ↓ % | 33.96 Billion Dollars | 83.11 Million Dollars | 3,191.78 |
| 201 | SORA (XOR) | 0.0000000000 | -3.56 ↓ % | 2,796,219.18 ↑ % | 2,796,468.43 ↑ % | 436.95 Billion Dollars | 210.29 Million Dollars | 0.0000000000 |
| 202 | Lido wstETH (WSTETH) | 4,163.72 | 0.06 ↑ % | 2.48 ↑ % | 0.12 ↑ % | 13.76 Billion Dollars | 60.85 Million Dollars | 3,737.63 |
| 202 | BitBegin (BRIT) | 0.9989 | 0.00 ↓ % | -0.06 ↓ % | 1,488,755.70 ↑ % | 9.99 Billion Dollars | 0.00 Dollar | 0.8966 |
| 202 | Rain (RAIN) | 0.0056020000 | 0.18 ↑ % | -4.81 ↓ % | -11.32 ↓ % | 4.00 Billion Dollars | 14.47 Million Dollars | 0.0050287193 |
| 203 | WETH (WETH) | 3,559.58 | -0.04 ↓ % | 2.38 ↑ % | -0.09 ↓ % | 12.01 Billion Dollars | 1.09 Billion Dollars | 3,195.31 |
| 203 | Decimal (DEL) | 0.4396430000 | -0.01 ↓ % | 0.43 ↑ % | 3.18 ↑ % | 4.89 Billion Dollars | 273.96 Thousand Dollar | 0.3946521336 |
| 203 | BFUSD (BFUSD) | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.70 Billion Dollars | 39.68 Million Dollars | 0.8974 |
| 203 | Bitway (BTW) | 1.2140 | 1.99 ↑ % | -2.57 ↓ % | 11.71 ↑ % | 3.53 Billion Dollars | 6.53 Million Dollars | 1.0898 |
| 204 | Ondo US Dollar Yield (USDY) | 1.1512 | 0.01 ↑ % | -0.06 ↓ % | 0.02 ↑ % | 2.39 Billion Dollars | 853.76 Thousand Dollar | 1.0334 |
| 204 | Wrapped TRON (WTRX) | 0.1161130000 | -0.15 ↓ % | 0.80 ↑ % | -0.35 ↓ % | 10.15 Billion Dollars | 1.64 Million Dollars | 0.1042305761 |
| 205 | Wrapped Bitcoin (WBTC) | 65,018.90 | 0.00 ↑ % | -0.25 ↓ % | -4.80 ↓ % | 9.96 Billion Dollars | 216.68 Million Dollars | 58,365.19 |
| 205 | Falcon USD (USDf) | 0.9937 | -0.02 ↓ % | 0.03 ↑ % | 0.31 ↑ % | 1.66 Billion Dollars | 269.93 Thousand Dollar | 0.8920 |
| 206 | wIOTA (wIOTA) | 0.2232000000 | -0.31 ↓ % | -0.31 ↓ % | -28.00 ↓ % | 810.53 Million Dollars | 585.76 Dollar | 0.2003588280 |
| 206 | ether.fi Staked ETH (EETH) | 3,557.19 | 0.46 ↑ % | 2.46 ↑ % | 0.14 ↑ % | 6.26 Billion Dollars | 203.73 Thousand Dollar | 3,193.16 |
| 206 | HTX (HTX) | 0.0000020000 | -0.11 ↓ % | -0.65 ↓ % | 2.75 ↑ % | 1.39 Billion Dollars | 11.58 Million Dollars | 0.0000017953 |
| 207 | USDGO (USDGO) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.12 Billion Dollars | 11.78 Million Dollars | 0.8974 |
| 207 | Wrapped eETH (weETH) | 3,701.91 | -0.28 ↓ % | 2.48 ↑ % | -0.04 ↓ % | 5.54 Billion Dollars | 62.21 Million Dollars | 3,323.07 |
| 207 | Wrapped EOS (WEOS) | 2.202 | 0.00 % | 0.00 % | 0.00 % | 2.45 Billion Dollars | 0.00 Dollar | 1.9768 |
| 208 | Renzo Restaked ETH (EZETH) | 3,553.56 | -0.28 ↓ % | 1.83 ↑ % | -0.07 ↓ % | 3.75 Billion Dollars | 121.86 Million Dollars | 3,189.91 |
| 208 | Open USD (OUSD) | 0.9999 | 0.04 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 911.29 Million Dollars | 119.21 Thousand Dollar | 0.8976 |
| 209 | Buggyra Coin Zero (BCZERO) | 0.3157370000 | -0.08 ↓ % | 31.23 ↑ % | 31.77 ↑ % | 634.88 Million Dollars | 0.00 Dollar | 0.2834260541 |
| 209 | Fasttoken (FTN) | 1.1855 | -0.02 ↓ % | -1.08 ↓ % | 641.90 ↑ % | 517.17 Million Dollars | 28.26 Dollar | 1.0641 |
| 209 | Wrapped XTZ (WXTZ) | 0.5367 | -0.50 ↓ % | -0.65 ↓ % | -12.49 ↓ % | 554.32 Million Dollars | 6.17 Million Dollars | 0.4817696242 |
| 209 | c8ntinuum (CTM) | 0.2005150000 | 0.11 ↑ % | -0.31 ↓ % | -2.94 ↓ % | 893.97 Million Dollars | 4.22 Million Dollars | 0.1799952975 |
| 209 | Bitcoin BEP2 (BTCB) | 64,864.25 | -0.12 ↓ % | -0.36 ↓ % | -5.00 ↓ % | 3.71 Billion Dollars | 26.95 Million Dollars | 58,226.37 |
| 210 | Jupiter Perps LP (JLP) | 4.205 | 0.23 ↑ % | -0.19 ↓ % | -2.81 ↓ % | 783.58 Million Dollars | 1.42 Million Dollars | 3.775 |
| 211 | Dohrnii (DHN) | 519.54 | -0.01 ↓ % | 0.12 ↑ % | 5.04 ↑ % | 779.31 Million Dollars | 10.22 Million Dollars | 466.37 |
| 211 | TBLL tokenized ETF (xStock) (TBLLX) | 105.21 | 0.00 % | -0.96 ↓ % | -0.95 ↓ % | 568.94 Million Dollars | 1.52 Thousand Dollar | 94.44 |
| 211 | Wrapped Beacon ETH (WBETH) | 3,705.19 | 0.08 ↑ % | 2.14 ↑ % | 0.02 ↑ % | 3.32 Billion Dollars | 5.21 Million Dollars | 3,326.02 |
| 212 | Entangle (NTGL) | 0.0007040000 | -60.01 ↓ % | 3.49 ↑ % | -70.86 ↓ % | 421.87 Million Dollars | 323.31 Thousand Dollar | 0.0006319562 |
| 212 | Rocket Pool ETH (RETH) | 3,957.75 | 0.04 ↑ % | 2.62 ↑ % | -1.06 ↓ % | 2.01 Billion Dollars | 9.02 Million Dollars | 3,552.73 |
| 212 | GHO (GHO) | 0.9986 | 0.00 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 698.05 Million Dollars | 96.83 Thousand Dollar | 0.8964 |
| 213 | Mantle Staked Ether (METH) | 3,683.75 | -0.06 ↓ % | 2.43 ↑ % | -0.15 ↓ % | 1.67 Billion Dollars | 2.76 Million Dollars | 3,306.77 |
| 213 | Pearl (pearlresearch.ai) (PEARL) | 1.7564 | -0.22 ↓ % | -3.44 ↓ % | 21.00 ↑ % | 653.04 Million Dollars | 5.33 Million Dollars | 1.5766 |
| 214 | Ethena Staked USDe (sUSDe) | 1.0795 | 0.00 ↓ % | -0.13 ↓ % | 0.08 ↑ % | 1.65 Billion Dollars | 22.80 Million Dollars | 0.9691 |
| 214 | Beldex (BDX) | 0.0724990000 | 0.52 ↑ % | -0.94 ↓ % | 2.80 ↑ % | 570.69 Million Dollars | 6.96 Million Dollars | 0.0650798148 |
| 215 | ETNA Network (ETNA) | 16.79 | 1.65 ↑ % | 3,553.06 ↑ % | 36,378,720.25 ↑ % | 202.81 Million Dollars | 180.89 Thousand Dollar | 15.07 |
| 215 | TNC Coin (TNC) | 0.1132530000 | 23.03 ↑ % | 44.60 ↑ % | 529.69 ↑ % | 662.66 Million Dollars | 3.35 Thousand Dollar | 0.1016632542 |
| 215 | Grow (GROW) | 0.0142460000 | 0.46 ↑ % | 0.55 ↑ % | -7.82 ↓ % | 561.28 Million Dollars | 710.49 Thousand Dollar | 0.0127881356 |
| 216 | Jito Staked SOL (JITOSOL) | 153.14 | 0.14 ↑ % | -2.88 ↓ % | -11.55 ↓ % | 1.53 Billion Dollars | 55.30 Million Dollars | 137.47 |
| 216 | Bitget Wallet Token (BWB) | 0.3283610000 | 0.00 % | 1.52 ↑ % | -8.38 ↓ % | 328.36 Million Dollars | 0.00 Dollar | 0.2947581771 |
| 216 | Usual USD (USD0) | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 541.24 Million Dollars | 0.00 Dollar | 0.8963 |
| 216 | Ducky (DUCKY) | 0.0006460000 | -0.04 ↓ % | 0.71 ↑ % | 1.11 ↑ % | 267.71 Million Dollars | 118.15 Dollar | 0.0005798916 |
| 217 | USDai (USDAI) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 501.04 Million Dollars | 0.00 Dollar | 0.8971 |
| 217 | NXM (NXM) | 57.03 | 0.00 % | 0.00 % | -0.49 ↓ % | 376.09 Million Dollars | 0.00 Dollar | 51.20 |
| 218 | Venus BNB (vBNB) | 14.59 | -0.09 ↓ % | 1.65 ↑ % | -3.26 ↓ % | 1.23 Billion Dollars | 875.77 Million Dollars | 13.09 |
| 218 | Unibase (UB) | 0.1077440000 | 0.48 ↑ % | 0.20 ↑ % | -7.37 ↓ % | 269.36 Million Dollars | 1.92 Million Dollars | 0.0967180178 |
| 219 | Kelp DAO Restaked ETH (RSETH) | 3,579.94 | -0.28 ↓ % | 2.38 ↑ % | -0.05 ↓ % | 1.07 Billion Dollars | 2.40 Million Dollars | 3,213.59 |
| 219 | Ape and Pepe (APEPE) | 0.0000010000 | 0.12 ↑ % | 0.05 ↑ % | -1.10 ↓ % | 247.77 Million Dollars | 15.28 Million Dollars | 0.0000008977 |
| 220 | Backpack (BP) | 0.9198 | -0.05 ↓ % | -4.76 ↓ % | -1.25 ↓ % | 229.96 Million Dollars | 3.84 Million Dollars | 0.8257 |
| 221 | Wrapped BNB (WBNB) | 598.64 | -0.16 ↓ % | 1.82 ↑ % | -3.31 ↓ % | 947.55 Million Dollars | 144.44 Million Dollars | 537.37 |
| 221 | ECOMI (OMI) | 0.0029850000 | -0.17 ↓ % | 3.79 ↑ % | -12.02 ↓ % | 496.43 Million Dollars | 3.53 Million Dollars | 0.0026795300 |
| 221 | Derive (DRV) | 0.3101670000 | 0.03 ↑ % | -3.65 ↓ % | -2.45 ↓ % | 228.76 Million Dollars | 7.60 Million Dollars | 0.2784260601 |
| 221 | OpenEden OpenDollar (USDO) | 1.0003 | 0.00 % | 0.02 ↑ % | 0.22 ↑ % | 275.80 Million Dollars | 0.00 Dollar | 0.8979 |
| 222 | Legacy Frax Dollar (FRAX) | 0.9914 | 0.04 ↑ % | 0.13 ↑ % | 0.06 ↑ % | 217.28 Million Dollars | 25.71 Thousand Dollar | 0.8899 |
| 222 | Marinade Staked SOL (MSOL) | 161.86 | 0.08 ↑ % | -1.44 ↓ % | -12.40 ↓ % | 719.06 Million Dollars | 4.34 Million Dollars | 145.29 |
| 223 | SpaceX Tokenized bStocks (SPCXB) | 134.77 | 0.10 ↑ % | -0.22 ↓ % | -1.62 ↓ % | 206.42 Million Dollars | 8.63 Million Dollars | 120.98 |
| 224 | Solstice USX (USX) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 201.00 Million Dollars | 430.47 Thousand Dollar | 0.8967 |
| 225 | 48 Club Token (KOGE) | 59.31 | 0.00 % | -0.69 ↓ % | -4.07 ↓ % | 200.96 Million Dollars | 97.49 Dollar | 53.24 |
| 225 | Coinbase Wrapped Staked ETH (cbETH) | 3,820.57 | 0.01 ↑ % | 2.25 ↑ % | -0.05 ↓ % | 639.22 Million Dollars | 2.51 Million Dollars | 3,429.59 |
| 226 | swETH (SWETH) | 3,761.77 | -0.25 ↓ % | 2.36 ↑ % | -0.08 ↓ % | 620.41 Million Dollars | 983.18 Thousand Dollar | 3,376.81 |
| 226 | Kinetiq (KNTQ) | 0.4705250000 | 0.94 ↑ % | 0.25 ↑ % | -17.68 ↓ % | 198.34 Million Dollars | 3.83 Million Dollars | 0.4223738241 |
| 227 | Frax Staked Ether (SFRXETH) | 3,863.91 | 0.42 ↑ % | 3.36 ↑ % | -0.26 ↓ % | 588.83 Million Dollars | 653.60 Thousand Dollar | 3,468.50 |
| 227 | Predict.fun (PREDICT) | 1.2137 | 0.75 ↑ % | -2.01 ↓ % | -3.25 ↓ % | 194.20 Million Dollars | 0.00 Dollar | 1.0895 |
| 228 | Baby Doge Coin (1MBABYDOGE) | 0.0024110000 | 1.70 ↑ % | -6.73 ↓ % | 1.09 ↑ % | 369.33 Million Dollars | 45.03 Million Dollars | 0.0021642703 |
| 228 | Restaked Swell Ethereum (RSWETH) | 3,556.23 | -0.28 ↓ % | 2.17 ↑ % | -0.20 ↓ % | 464.42 Million Dollars | 10.95 Million Dollars | 3,192.30 |
| 228 | EUR CoinVertible (EURCV) | 1.1138 | -0.02 ↓ % | -0.02 ↓ % | -0.17 ↓ % | 193.40 Million Dollars | 3.96 Million Dollars | 0.9998 |
| 229 | Shuffle (SHFL) | 0.3706050000 | 0.55 ↑ % | 0.38 ↑ % | -10.84 ↓ % | 186.29 Million Dollars | 478.28 Thousand Dollar | 0.3326791373 |
| 229 | Nexusmind (NMD) | 19.30 | 0.67 ↑ % | -15.41 ↓ % | -26.41 ↓ % | 197.96 Million Dollars | 0.00 Dollar | 17.32 |
| 229 | Stader ETHx (ETHX) | 3,629.83 | -0.28 ↓ % | 2.01 ↑ % | -0.94 ↓ % | 457.66 Million Dollars | 278.00 Thousand Dollar | 3,258.37 |
| 230 | BTSE Token (BTSE) | 1.1197 | -0.25 ↓ % | -0.96 ↓ % | -1.96 ↓ % | 181.46 Million Dollars | 186.50 Thousand Dollar | 1.0051 |
| 231 | USAT (USAT) | 0.9981 | -0.02 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 178.97 Million Dollars | 4.44 Million Dollars | 0.8959 |
| 232 | Ribbita by Virtuals (TIBBIR) | 0.1778240000 | 0.60 ↑ % | 1.40 ↑ % | -15.40 ↓ % | 177.82 Million Dollars | 847.39 Thousand Dollar | 0.1596263810 |
| 232 | STASIS EURO (EURS) | 1.1698 | 0.01 ↑ % | 0.42 ↑ % | -0.13 ↓ % | 145.20 Million Dollars | 1.25 Thousand Dollar | 1.0501 |
| 233 | Wrapped Pulse (WPLS) | 0.0000460000 | -0.05 ↓ % | 0.04 ↑ % | -10.80 ↓ % | 393.72 Million Dollars | 1.78 Million Dollars | 0.0000412926 |
| 233 | WeFi (WFI) | 2.015 | 0.04 ↑ % | -0.52 ↓ % | -1.03 ↓ % | 175.26 Million Dollars | 1.41 Million Dollars | 1.8087 |
| 234 | DAR Open Network (D) | 0.2166360000 | -0.01 ↓ % | -0.01 ↓ % | 18,447.13 ↑ % | 161.07 Million Dollars | 0.00 Dollar | 0.1944665549 |
| 235 | AUSD (AUSD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 156.28 Million Dollars | 1.57 Million Dollars | 0.8974 |
| 235 | Aster USDF (USDF) | 0.9986 | 0.00 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 112.63 Million Dollars | 210.08 Thousand Dollar | 0.8964 |
| 236 | Beacon ETH (BETH) | 3,548.56 | -0.15 ↓ % | 2.04 ↑ % | -0.04 ↓ % | 358.31 Million Dollars | 3.25 Million Dollars | 3,185.42 |
| 236 | GUSD (GUSD) | 0.9970 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 149.00 Million Dollars | 16.16 Thousand Dollar | 0.8950 |
| 237 | 67.20 | 0.15 ↑ % | -0.28 ↓ % | -7.47 ↓ % | 148.03 Million Dollars | 5.03 Million Dollars | 60.32 | |
| 238 | SwissBorg (BORG) | 0.1488000000 | 0.23 ↑ % | -0.86 ↓ % | -2.46 ↓ % | 146.16 Million Dollars | 117.81 Thousand Dollar | 0.1335725520 |
| 239 | Ailey (ALE) | 0.2653930000 | -0.05 ↓ % | -0.05 ↓ % | -0.17 ↓ % | 144.05 Million Dollars | 68.81 Thousand Dollar | 0.2382340073 |
| 239 | Liquid Staked ETH (LSETH) | 3,665.11 | -0.01 ↓ % | 1.45 ↑ % | -1.39 ↓ % | 305.72 Million Dollars | 16.22 Thousand Dollar | 3,290.04 |
| 240 | BlazeStake Staked SOL (BSOL) | 155.96 | 1.58 ↑ % | 0.04 ↑ % | -11.38 ↓ % | 303.03 Million Dollars | 21.11 Million Dollars | 140.00 |
| 240 | Bedrock (BR) | 0.4521380000 | 1.11 ↑ % | -2.43 ↓ % | -7.28 ↓ % | 136.40 Million Dollars | 2.56 Million Dollars | 0.4058684578 |
| 241 | Light (LIGHT) | 0.1624070000 | -0.22 ↓ % | -2.29 ↓ % | -11.68 ↓ % | 113.78 Million Dollars | 0.00 Dollar | 0.1457870797 |
| 241 | Joseon Mun (JSM) | 0.0004300000 | -0.05 ↓ % | 0.06 ↑ % | 4.18 ↑ % | 136.10 Million Dollars | 207.12 Thousand Dollar | 0.0003859959 |
