Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 198 | Nexus (NEX) | 0.0000010000 | -0.05 ↓ % | 0.96 ↑ % | 0.99 ↑ % | 87.77 Million Dollars | 716.95 Thousand Dollar | 0.0000008608 |
| 199 | Velo (VELO) | 0.0049890000 | 0.69 ↑ % | -0.23 ↓ % | 13.73 ↑ % | 87.62 Million Dollars | 1.78 Million Dollars | 0.0042945407 |
| 200 | Banana For Scale (BANANAS31) | 0.0085920000 | -0.92 ↓ % | 4.09 ↑ % | -2.33 ↓ % | 85.92 Million Dollars | 5.87 Million Dollars | 0.0073960100 |
| 200 | o1.exchange (O) | 0.5389 | 0.31 ↑ % | -1.80 ↓ % | -1.55 ↓ % | 86.22 Million Dollars | 3.32 Million Dollars | 0.4638594644 |
| 200 | Sonic (S) | 0.0297860000 | 0.41 ↑ % | 4.18 ↑ % | -2.56 ↓ % | 85.78 Million Dollars | 13.60 Million Dollars | 0.0256398457 |
| 200 | Grass (GRASS) | 0.3467800000 | -0.51 ↓ % | -0.21 ↓ % | -1.78 ↓ % | 84.58 Million Dollars | 9.33 Million Dollars | 0.2985088863 |
| 200 | XPR Network (XPR) | 0.0028640000 | -0.15 ↓ % | -0.08 ↓ % | -0.84 ↓ % | 84.29 Million Dollars | 1.87 Million Dollars | 0.0024653367 |
| 201 | UZDT (UZDT) | 1.0021 | 0.00 % | 0.00 % | -0.01 ↓ % | 39.28 Billion Dollars | 0.00 Dollar | 0.8626 |
| 201 | Lido Staked ETH (stETH) | 3,555.64 | -0.10 ↓ % | 2.09 ↑ % | -0.08 ↓ % | 33.96 Billion Dollars | 83.11 Million Dollars | 3,060.71 |
| 201 | SORA (XOR) | 0.0000000000 | -3.56 ↓ % | 2,796,219.18 ↑ % | 2,796,468.43 ↑ % | 436.95 Billion Dollars | 210.29 Million Dollars | 0.0000000000 |
| 201 | Rain (RAIN) | 0.0165830000 | 0.12 ↑ % | -3.29 ↓ % | -6.25 ↓ % | 11.76 Billion Dollars | 47.52 Million Dollars | 0.0142746781 |
| 202 | Decimal (DEL) | 0.4848680000 | 0.00 ↓ % | 0.60 ↑ % | -15.47 ↓ % | 5.39 Billion Dollars | 263.34 Thousand Dollar | 0.4173753005 |
| 202 | Lido wstETH (WSTETH) | 4,163.72 | 0.06 ↑ % | 2.48 ↑ % | 0.12 ↑ % | 13.76 Billion Dollars | 60.85 Million Dollars | 3,584.14 |
| 202 | BitBegin (BRIT) | 0.9989 | 0.00 ↓ % | -0.06 ↓ % | 1,488,755.70 ↑ % | 9.99 Billion Dollars | 0.00 Dollar | 0.8598 |
| 203 | Ondo US Dollar Yield (USDY) | 1.1445 | -0.01 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 2.20 Billion Dollars | 595.05 Thousand Dollar | 0.9852 |
| 203 | WETH (WETH) | 3,559.58 | -0.04 ↓ % | 2.38 ↑ % | -0.09 ↓ % | 12.01 Billion Dollars | 1.09 Billion Dollars | 3,064.09 |
| 203 | BFUSD (BFUSD) | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.70 Billion Dollars | 39.68 Million Dollars | 0.8605 |
| 204 | Wrapped TRON (WTRX) | 0.1161130000 | -0.15 ↓ % | 0.80 ↑ % | -0.35 ↓ % | 10.15 Billion Dollars | 1.64 Million Dollars | 0.0999502922 |
| 204 | HTX (HTX) | 0.0000020000 | 0.00 ↑ % | -0.29 ↓ % | -2.12 ↓ % | 1.48 Billion Dollars | 11.91 Million Dollars | 0.0000017216 |
| 205 | USDGO (USDGO) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.36 Billion Dollars | 55.85 Million Dollars | 0.8609 |
| 205 | Wrapped Bitcoin (WBTC) | 65,018.90 | 0.00 ↑ % | -0.25 ↓ % | -4.80 ↓ % | 9.96 Billion Dollars | 216.68 Million Dollars | 55,968.39 |
| 206 | wIOTA (wIOTA) | 0.2232000000 | -0.31 ↓ % | -0.31 ↓ % | -28.00 ↓ % | 810.53 Million Dollars | 585.76 Dollar | 0.1921309863 |
| 206 | ether.fi Staked ETH (EETH) | 3,557.19 | 0.46 ↑ % | 2.46 ↑ % | 0.14 ↑ % | 6.26 Billion Dollars | 203.73 Thousand Dollar | 3,062.04 |
| 206 | Bitway (BTW) | 0.4548380000 | 0.31 ↑ % | 0.85 ↑ % | 7.79 ↑ % | 1.28 Billion Dollars | 11.99 Million Dollars | 0.3915254191 |
| 207 | Wrapped eETH (weETH) | 3,701.91 | -0.28 ↓ % | 2.48 ↑ % | -0.04 ↓ % | 5.54 Billion Dollars | 62.21 Million Dollars | 3,186.61 |
| 207 | Wrapped EOS (WEOS) | 2.202 | 0.00 % | 0.00 % | 0.00 % | 2.45 Billion Dollars | 0.00 Dollar | 1.8956 |
| 207 | Falcon USD (USDf) | 0.9966 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.18 Billion Dollars | 611.89 Thousand Dollar | 0.8579 |
| 208 | Renzo Restaked ETH (EZETH) | 3,553.56 | -0.28 ↓ % | 1.83 ↑ % | -0.07 ↓ % | 3.75 Billion Dollars | 121.86 Million Dollars | 3,058.91 |
| 208 | c8ntinuum (CTM) | 0.2243190000 | 0.37 ↑ % | -0.03 ↓ % | 3.48 ↑ % | 1.00 Billion Dollars | 16.35 Million Dollars | 0.1930942236 |
| 209 | Buggyra Coin Zero (BCZERO) | 0.3157370000 | -0.08 ↓ % | 31.23 ↑ % | 31.77 ↑ % | 634.88 Million Dollars | 0.00 Dollar | 0.2717870127 |
| 209 | Fasttoken (FTN) | 1.1855 | -0.02 ↓ % | -1.08 ↓ % | 641.90 ↑ % | 517.17 Million Dollars | 28.26 Dollar | 1.0204 |
| 209 | Wrapped XTZ (WXTZ) | 0.5367 | -0.50 ↓ % | -0.65 ↓ % | -12.49 ↓ % | 554.32 Million Dollars | 6.17 Million Dollars | 0.4619854987 |
| 209 | Jupiter Perps LP (JLP) | 4.432 | 0.13 ↑ % | -1.23 ↓ % | -0.48 ↓ % | 860.51 Million Dollars | 6.81 Million Dollars | 3.815 |
| 209 | Bitcoin BEP2 (BTCB) | 64,864.25 | -0.12 ↓ % | -0.36 ↓ % | -5.00 ↓ % | 3.71 Billion Dollars | 26.95 Million Dollars | 55,835.27 |
| 210 | GHO (GHO) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 698.43 Million Dollars | 1.34 Million Dollars | 0.8601 |
| 211 | TBLL tokenized ETF (xStock) (TBLLX) | 105.21 | 0.00 % | -0.96 ↓ % | -0.95 ↓ % | 568.94 Million Dollars | 1.52 Thousand Dollar | 90.56 |
| 211 | Beldex (BDX) | 0.0791200000 | -0.11 ↓ % | -0.04 ↓ % | -0.46 ↓ % | 622.72 Million Dollars | 12.19 Million Dollars | 0.0681066471 |
| 211 | Wrapped Beacon ETH (WBETH) | 3,705.19 | 0.08 ↑ % | 2.14 ↑ % | 0.02 ↑ % | 3.32 Billion Dollars | 5.21 Million Dollars | 3,189.43 |
| 212 | Entangle (NTGL) | 0.0007040000 | -60.01 ↓ % | 3.49 ↑ % | -70.86 ↓ % | 421.87 Million Dollars | 323.31 Thousand Dollar | 0.0006060045 |
| 212 | Usual USD (USD0) | 0.9988 | -0.02 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 551.40 Million Dollars | 52.87 Thousand Dollar | 0.8597 |
| 212 | Rocket Pool ETH (RETH) | 3,957.75 | 0.04 ↑ % | 2.62 ↑ % | -1.06 ↓ % | 2.01 Billion Dollars | 9.02 Million Dollars | 3,406.84 |
| 213 | Mantle Staked Ether (METH) | 3,683.75 | -0.06 ↓ % | 2.43 ↑ % | -0.15 ↓ % | 1.67 Billion Dollars | 2.76 Million Dollars | 3,170.98 |
| 213 | USDai (USDAI) | 1.0003 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 501.51 Million Dollars | 1.15 Million Dollars | 0.8611 |
| 214 | Ethena Staked USDe (sUSDe) | 1.0795 | 0.00 ↓ % | -0.13 ↓ % | 0.08 ↑ % | 1.65 Billion Dollars | 22.80 Million Dollars | 0.9293 |
| 214 | Unibase (UB) | 0.1298280000 | 0.03 ↑ % | 3.15 ↑ % | -4.63 ↓ % | 324.57 Million Dollars | 3.51 Million Dollars | 0.1117561904 |
| 215 | ETNA Network (ETNA) | 16.79 | 1.65 ↑ % | 3,553.06 ↑ % | 36,378,720.25 ↑ % | 202.81 Million Dollars | 180.89 Thousand Dollar | 14.45 |
| 215 | TNC Coin (TNC) | 0.1132530000 | 23.03 ↑ % | 44.60 ↑ % | 529.69 ↑ % | 662.66 Million Dollars | 3.35 Thousand Dollar | 0.0974883987 |
| 215 | AKEDO (AKE) | 0.0132400000 | 1.99 ↑ % | -11.27 ↓ % | 18.52 ↑ % | 301.83 Million Dollars | 33.56 Million Dollars | 0.0113970173 |
| 216 | Jito Staked SOL (JITOSOL) | 153.14 | 0.14 ↑ % | -2.88 ↓ % | -11.55 ↓ % | 1.53 Billion Dollars | 55.30 Million Dollars | 131.82 |
| 216 | Bitget Wallet Token (BWB) | 0.3283610000 | 0.00 % | 1.52 ↑ % | -8.38 ↓ % | 328.36 Million Dollars | 0.00 Dollar | 0.2826537760 |
| 216 | Ducky (DUCKY) | 0.0006460000 | -0.04 ↓ % | 0.71 ↑ % | 1.11 ↑ % | 267.71 Million Dollars | 118.15 Dollar | 0.0005560780 |
| 216 | AUSD (AUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 260.55 Million Dollars | 3.11 Million Dollars | 0.8607 |
| 217 | Ribbita by Virtuals (TIBBIR) | 0.2441940000 | -0.04 ↓ % | -2.39 ↓ % | -15.27 ↓ % | 244.19 Million Dollars | 3.46 Million Dollars | 0.2102026616 |
| 217 | NXM (NXM) | 57.03 | 0.00 % | 0.00 % | -0.49 ↓ % | 376.09 Million Dollars | 0.00 Dollar | 49.09 |
| 218 | Venus BNB (vBNB) | 14.59 | -0.09 ↓ % | 1.65 ↑ % | -3.26 ↓ % | 1.23 Billion Dollars | 875.77 Million Dollars | 12.56 |
| 218 | Solstice USX (USX) | 1.0002 | 0.01 ↑ % | -0.13 ↓ % | 0.00 ↓ % | 238.08 Million Dollars | 3.70 Million Dollars | 0.8610 |
| 219 | Kelp DAO Restaked ETH (RSETH) | 3,579.94 | -0.28 ↓ % | 2.38 ↑ % | -0.05 ↓ % | 1.07 Billion Dollars | 2.40 Million Dollars | 3,081.62 |
| 219 | Ape and Pepe (APEPE) | 0.0000010000 | 0.18 ↑ % | -2.00 ↓ % | 0.01 ↑ % | 236.50 Million Dollars | 12.14 Million Dollars | 0.0000008608 |
| 220 | Legacy Frax Dollar (FRAX) | 0.9922 | 0.01 ↑ % | 0.09 ↑ % | 0.08 ↑ % | 217.62 Million Dollars | 76.37 Thousand Dollar | 0.8541 |
| 221 | 48 Club Token (KOGE) | 64.13 | 0.02 ↑ % | 1.09 ↑ % | 0.37 ↑ % | 217.30 Million Dollars | 417.82 Dollar | 55.21 |
| 221 | Wrapped BNB (WBNB) | 598.64 | -0.16 ↓ % | 1.82 ↑ % | -3.31 ↓ % | 947.55 Million Dollars | 144.44 Million Dollars | 515.31 |
| 221 | ECOMI (OMI) | 0.0029850000 | -0.17 ↓ % | 3.79 ↑ % | -12.02 ↓ % | 496.43 Million Dollars | 3.53 Million Dollars | 0.0025694937 |
| 221 | OpenEden OpenDollar (USDO) | 1.0003 | 0.00 % | 0.02 ↑ % | 0.22 ↑ % | 275.80 Million Dollars | 0.00 Dollar | 0.8611 |
| 222 | Marinade Staked SOL (MSOL) | 161.86 | 0.08 ↑ % | -1.44 ↓ % | -12.40 ↓ % | 719.06 Million Dollars | 4.34 Million Dollars | 139.33 |
| 222 | Artificial Inu (AI) | 0.2147970000 | -8.34 ↓ % | -12.84 ↓ % | 109.22 ↑ % | 214.76 Million Dollars | 57.88 Million Dollars | 0.1848976679 |
| 223 | EUR CoinVertible (EURCV) | 1.1608 | 0.03 ↑ % | -0.14 ↓ % | 0.23 ↑ % | 187.22 Million Dollars | 41.62 Million Dollars | 0.9992 |
| 224 | USAT (USAT) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 184.26 Million Dollars | 1.02 Million Dollars | 0.8605 |
| 225 | Coinbase Wrapped Staked ETH (cbETH) | 3,820.57 | 0.01 ↑ % | 2.25 ↑ % | -0.05 ↓ % | 639.22 Million Dollars | 2.51 Million Dollars | 3,288.76 |
| 225 | SwissBorg (BORG) | 0.1827290000 | 0.73 ↑ % | -1.00 ↓ % | -0.86 ↓ % | 179.49 Million Dollars | 250.79 Thousand Dollar | 0.1572934722 |
| 226 | swETH (SWETH) | 3,761.77 | -0.25 ↓ % | 2.36 ↑ % | -0.08 ↓ % | 620.41 Million Dollars | 983.18 Thousand Dollar | 3,238.14 |
| 226 | WeFi (WFI) | 2.025 | -0.19 ↓ % | -0.34 ↓ % | -0.50 ↓ % | 174.33 Million Dollars | 490.54 Thousand Dollar | 1.7430 |
| 227 | Non-Playable Coin (NPC) | 0.0214890000 | -0.90 ↓ % | 10.66 ↑ % | 19.02 ↑ % | 163.75 Million Dollars | 8.77 Million Dollars | 0.0184977722 |
| 227 | Frax Staked Ether (SFRXETH) | 3,863.91 | 0.42 ↑ % | 3.36 ↑ % | -0.26 ↓ % | 588.83 Million Dollars | 653.60 Thousand Dollar | 3,326.06 |
| 228 | Baby Doge Coin (1MBABYDOGE) | 0.0024110000 | 1.70 ↑ % | -6.73 ↓ % | 1.09 ↑ % | 369.33 Million Dollars | 45.03 Million Dollars | 0.0020753934 |
| 228 | Restaked Swell Ethereum (RSWETH) | 3,556.23 | -0.28 ↓ % | 2.17 ↑ % | -0.20 ↓ % | 464.42 Million Dollars | 10.95 Million Dollars | 3,061.21 |
| 228 | 102.62 | -0.20 ↓ % | -0.96 ↓ % | -1.03 ↓ % | 149.51 Million Dollars | 133.95 Thousand Dollar | 88.34 | |
| 229 | Nexusmind (NMD) | 19.30 | 0.67 ↑ % | -15.41 ↓ % | -26.41 ↓ % | 197.96 Million Dollars | 0.00 Dollar | 16.61 |
| 229 | Stader ETHx (ETHX) | 3,629.83 | -0.28 ↓ % | 2.01 ↑ % | -0.94 ↓ % | 457.66 Million Dollars | 278.00 Thousand Dollar | 3,124.56 |
| 229 | GUSD (GUSD) | 0.9985 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 149.22 Million Dollars | 555.58 Thousand Dollar | 0.8595 |
| 230 | Joseon Mun (JSM) | 0.0004700000 | -0.03 ↓ % | -1.07 ↓ % | -0.67 ↓ % | 148.70 Million Dollars | 555.64 Thousand Dollar | 0.0004045769 |
| 231 | Shuffle (SHFL) | 0.3092350000 | 0.05 ↑ % | -0.04 ↓ % | 8.21 ↑ % | 146.39 Million Dollars | 634.92 Thousand Dollar | 0.2661900786 |
| 232 | Ailey (ALE) | 0.2669390000 | 0.00 ↑ % | -0.20 ↓ % | 0.11 ↑ % | 139.24 Million Dollars | 99.87 Thousand Dollar | 0.2297816011 |
| 232 | STASIS EURO (EURS) | 1.1698 | 0.01 ↑ % | 0.42 ↑ % | -0.13 ↓ % | 145.20 Million Dollars | 1.25 Thousand Dollar | 1.0069 |
| 233 | Light (LIGHT) | 0.1898510000 | 0.47 ↑ % | 7.12 ↑ % | -6.53 ↓ % | 132.14 Million Dollars | 0.00 Dollar | 0.1634241034 |
| 233 | Wrapped Pulse (WPLS) | 0.0000460000 | -0.05 ↓ % | 0.04 ↑ % | -10.80 ↓ % | 393.72 Million Dollars | 1.78 Million Dollars | 0.0000395969 |
| 234 | Rollbit Coin (RLB) | 0.0816150000 | -0.64 ↓ % | -2.73 ↓ % | 2.32 ↑ % | 128.90 Million Dollars | 220.08 Thousand Dollar | 0.0702543479 |
| 235 | Aster USDF (USDF) | 0.9986 | 0.00 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 112.63 Million Dollars | 210.08 Thousand Dollar | 0.8596 |
| 235 | AntFun (ANTFUN) | 0.0669110000 | 0.03 ↑ % | 5.29 ↑ % | 40.63 ↑ % | 126.32 Million Dollars | 13.76 Million Dollars | 0.0575971166 |
| 236 | Beacon ETH (BETH) | 3,548.56 | -0.15 ↓ % | 2.04 ↑ % | -0.04 ↓ % | 358.31 Million Dollars | 3.25 Million Dollars | 3,054.61 |
| 236 | 101.60 | 0.00 ↓ % | -0.80 ↓ % | 17.23 ↑ % | 123.38 Million Dollars | 11.97 Million Dollars | 87.46 | |
| 237 | Quack AI (Q) | 0.0268190000 | 1.42 ↑ % | 24.30 ↑ % | 10.76 ↑ % | 119.23 Million Dollars | 12.59 Million Dollars | 0.0230858464 |
| 238 | DGrid AI (DGAI) | 0.7838 | 0.04 ↑ % | -0.42 ↓ % | 18.82 ↑ % | 117.58 Million Dollars | 74.57 Million Dollars | 0.6747 |
| 239 | UnifAI Network (UAI) | 0.4812440000 | -2.74 ↓ % | 33.92 ↑ % | 75.67 ↑ % | 115.02 Million Dollars | 26.08 Million Dollars | 0.4142557544 |
| 239 | Liquid Staked ETH (LSETH) | 3,665.11 | -0.01 ↓ % | 1.45 ↑ % | -1.39 ↓ % | 305.72 Million Dollars | 16.22 Thousand Dollar | 3,154.93 |
| 240 | BlazeStake Staked SOL (BSOL) | 155.96 | 1.58 ↑ % | 0.04 ↑ % | -11.38 ↓ % | 303.03 Million Dollars | 21.11 Million Dollars | 134.25 |
| 240 | ViciCoin (VCNT) | 18.67 | -0.17 ↓ % | -1.14 ↓ % | -2.78 ↓ % | 113.66 Million Dollars | 250.45 Thousand Dollar | 16.07 |
| 241 | Frax USD (FRXUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 113.08 Million Dollars | 3.31 Million Dollars | 0.8608 |
| 241 | Sanctum Infinity (INF) | 166.58 | 0.08 ↑ % | 0.24 ↑ % | -11.09 ↓ % | 290.25 Million Dollars | 13.74 Million Dollars | 143.39 |
| 242 | Venus BTC (vBTC) | 1,319.06 | -0.09 ↓ % | -0.36 ↓ % | -4.99 ↓ % | 271.51 Million Dollars | 0.00 Dollar | 1,135.45 |
| 242 | PlatonCoin (PLTC) | 0.9300 | 0.00 % | 0.00 % | -6.09 ↓ % | 106.11 Million Dollars | 0.00 Dollar | 0.8005 |
