Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 198 | Fluid (FLUID) | 1.0451 | 5.01 ↑ % | 2.61 ↑ % | 16.99 ↑ % | 82.24 Million Dollars | 3.43 Million Dollars | 0.9144 |
| 199 | Walrus (WAL) | 0.0328820000 | -0.04 ↓ % | 1.32 ↑ % | 5.38 ↑ % | 80.78 Million Dollars | 3.70 Million Dollars | 0.0287713883 |
| 200 | Livepeer (LPT) | 1.5884 | -0.26 ↓ % | -0.74 ↓ % | 3.41 ↑ % | 78.93 Million Dollars | 6.23 Million Dollars | 1.3898 |
| 200 | Four (FORM) | 0.2111200000 | 0.63 ↑ % | -1.34 ↓ % | 0.78 ↑ % | 80.62 Million Dollars | 8.81 Million Dollars | 0.1847276777 |
| 200 | SPACE ID (ID) | 0.0398220000 | -2.72 ↓ % | -0.83 ↓ % | 11.99 ↑ % | 78.38 Million Dollars | 39.70 Million Dollars | 0.0348438120 |
| 201 | UZDT (UZDT) | 1.0021 | 0.00 % | 0.00 % | -0.01 ↓ % | 39.28 Billion Dollars | 0.00 Dollar | 0.8768 |
| 201 | Lido Staked ETH (stETH) | 3,555.64 | -0.10 ↓ % | 2.09 ↑ % | -0.08 ↓ % | 33.96 Billion Dollars | 83.11 Million Dollars | 3,111.15 |
| 201 | SORA (XOR) | 0.0000000000 | -3.56 ↓ % | 2,796,219.18 ↑ % | 2,796,468.43 ↑ % | 436.95 Billion Dollars | 210.29 Million Dollars | 0.0000000000 |
| 201 | Rain (RAIN) | 0.0150940000 | -0.33 ↓ % | -0.19 ↓ % | -5.41 ↓ % | 9.99 Billion Dollars | 38.75 Million Dollars | 0.0132070840 |
| 202 | Lido wstETH (WSTETH) | 4,163.72 | 0.06 ↑ % | 2.48 ↑ % | 0.12 ↑ % | 13.76 Billion Dollars | 60.85 Million Dollars | 3,643.21 |
| 202 | BitBegin (BRIT) | 0.9989 | 0.00 ↓ % | -0.06 ↓ % | 1,488,755.70 ↑ % | 9.99 Billion Dollars | 0.00 Dollar | 0.8740 |
| 202 | LAB (LAB) | 15.30 | -1.37 ↓ % | -8.51 ↓ % | 1.99 ↑ % | 4.77 Billion Dollars | 92.29 Million Dollars | 13.38 |
| 203 | Ondo US Dollar Yield (USDY) | 1.1358 | 0.02 ↑ % | -0.09 ↓ % | -0.10 ↓ % | 2.15 Billion Dollars | 268.87 Thousand Dollar | 0.9938 |
| 203 | WETH (WETH) | 3,559.58 | -0.04 ↓ % | 2.38 ↑ % | -0.09 ↓ % | 12.01 Billion Dollars | 1.09 Billion Dollars | 3,114.59 |
| 203 | BFUSD (BFUSD) | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.70 Billion Dollars | 39.68 Million Dollars | 0.8747 |
| 204 | Wrapped TRON (WTRX) | 0.1161130000 | -0.15 ↓ % | 0.80 ↑ % | -0.35 ↓ % | 10.15 Billion Dollars | 1.64 Million Dollars | 0.1015975978 |
| 204 | HTX (HTX) | 0.0000020000 | 0.02 ↑ % | -0.47 ↓ % | 6.05 ↑ % | 1.61 Billion Dollars | 104.38 Million Dollars | 0.0000017500 |
| 205 | Wrapped Bitcoin (WBTC) | 65,018.90 | 0.00 ↑ % | -0.25 ↓ % | -4.80 ↓ % | 9.96 Billion Dollars | 216.68 Million Dollars | 56,890.82 |
| 205 | Falcon USD (USDf) | 0.9964 | -0.09 ↓ % | 0.05 ↑ % | 0.16 ↑ % | 1.26 Billion Dollars | 935.87 Thousand Dollar | 0.8718 |
| 206 | wIOTA (wIOTA) | 0.2232000000 | -0.31 ↓ % | -0.31 ↓ % | -28.00 ↓ % | 810.53 Million Dollars | 585.76 Dollar | 0.1952975448 |
| 206 | c8ntinuum (CTM) | 0.2020100000 | -0.32 ↓ % | -0.19 ↓ % | 14.71 ↑ % | 900.63 Million Dollars | 19.79 Million Dollars | 0.1767565279 |
| 206 | ether.fi Staked ETH (EETH) | 3,557.19 | 0.46 ↑ % | 2.46 ↑ % | 0.14 ↑ % | 6.26 Billion Dollars | 203.73 Thousand Dollar | 3,112.50 |
| 207 | USDGO (USDGO) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 878.16 Million Dollars | 11.00 Million Dollars | 0.8749 |
| 207 | Wrapped eETH (weETH) | 3,701.91 | -0.28 ↓ % | 2.48 ↑ % | -0.04 ↓ % | 5.54 Billion Dollars | 62.21 Million Dollars | 3,239.13 |
| 207 | Wrapped EOS (WEOS) | 2.202 | 0.00 % | 0.00 % | 0.00 % | 2.45 Billion Dollars | 0.00 Dollar | 1.9269 |
| 208 | Renzo Restaked ETH (EZETH) | 3,553.56 | -0.28 ↓ % | 1.83 ↑ % | -0.07 ↓ % | 3.75 Billion Dollars | 121.86 Million Dollars | 3,109.33 |
| 208 | Jupiter Perps LP (JLP) | 3.737 | -0.25 ↓ % | 0.49 ↑ % | 6.33 ↑ % | 844.53 Million Dollars | 4.85 Million Dollars | 3.269 |
| 209 | Buggyra Coin Zero (BCZERO) | 0.3157370000 | -0.08 ↓ % | 31.23 ↑ % | 31.77 ↑ % | 634.88 Million Dollars | 0.00 Dollar | 0.2762664019 |
| 209 | Fasttoken (FTN) | 1.1855 | -0.02 ↓ % | -1.08 ↓ % | 641.90 ↑ % | 517.17 Million Dollars | 28.26 Dollar | 1.0373 |
| 209 | Wrapped XTZ (WXTZ) | 0.5367 | -0.50 ↓ % | -0.65 ↓ % | -12.49 ↓ % | 554.32 Million Dollars | 6.17 Million Dollars | 0.4695995964 |
| 209 | Beldex (BDX) | 0.0922660000 | -0.14 ↓ % | 2.14 ↑ % | 2.90 ↑ % | 726.07 Million Dollars | 17.95 Million Dollars | 0.0807317351 |
| 209 | Bitcoin BEP2 (BTCB) | 64,864.25 | -0.12 ↓ % | -0.36 ↓ % | -5.00 ↓ % | 3.71 Billion Dollars | 26.95 Million Dollars | 56,755.51 |
| 210 | GHO (GHO) | 0.9985 | -0.01 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 598.10 Million Dollars | 3.15 Million Dollars | 0.8737 |
| 211 | TBLL tokenized ETF (xStock) (TBLLX) | 106.50 | 0.00 % | 0.58 ↑ % | 0.64 ↑ % | 575.91 Million Dollars | 77.23 Dollar | 93.19 |
| 211 | Wrapped Beacon ETH (WBETH) | 3,705.19 | 0.08 ↑ % | 2.14 ↑ % | 0.02 ↑ % | 3.32 Billion Dollars | 5.21 Million Dollars | 3,242.00 |
| 212 | Entangle (NTGL) | 0.0007040000 | -60.01 ↓ % | 3.49 ↑ % | -70.86 ↓ % | 421.87 Million Dollars | 323.31 Thousand Dollar | 0.0006159923 |
| 212 | Usual USD (USD0) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 556.59 Million Dollars | 18.48 Thousand Dollar | 0.8738 |
| 212 | Rocket Pool ETH (RETH) | 3,957.75 | 0.04 ↑ % | 2.62 ↑ % | -1.06 ↓ % | 2.01 Billion Dollars | 9.02 Million Dollars | 3,462.98 |
| 213 | Solstice USX (USX) | 1.0021 | -0.03 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 513.88 Million Dollars | 6.72 Million Dollars | 0.8768 |
| 213 | Mantle Staked Ether (METH) | 3,683.75 | -0.06 ↓ % | 2.43 ↑ % | -0.15 ↓ % | 1.67 Billion Dollars | 2.76 Million Dollars | 3,223.24 |
| 214 | Ethena Staked USDe (sUSDe) | 1.0795 | 0.00 ↓ % | -0.13 ↓ % | 0.08 ↑ % | 1.65 Billion Dollars | 22.80 Million Dollars | 0.9446 |
| 214 | USDai (USDAI) | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 501.30 Million Dollars | 912.14 Thousand Dollar | 0.8749 |
| 215 | ETNA Network (ETNA) | 16.79 | 1.65 ↑ % | 3,553.06 ↑ % | 36,378,720.25 ↑ % | 202.81 Million Dollars | 180.89 Thousand Dollar | 14.69 |
| 215 | Ducky (DUCKY) | 0.0006370000 | 0.00 % | 1.58 ↑ % | 5.76 ↑ % | 264.12 Million Dollars | 0.00 Dollar | 0.0005573680 |
| 215 | TNC Coin (TNC) | 0.1132530000 | 23.03 ↑ % | 44.60 ↑ % | 529.69 ↑ % | 662.66 Million Dollars | 3.35 Thousand Dollar | 0.0990951292 |
| 216 | Jito Staked SOL (JITOSOL) | 153.14 | 0.14 ↑ % | -2.88 ↓ % | -11.55 ↓ % | 1.53 Billion Dollars | 55.30 Million Dollars | 134.00 |
| 216 | Bitget Wallet Token (BWB) | 0.3283610000 | 0.00 % | 1.52 ↑ % | -8.38 ↓ % | 328.36 Million Dollars | 0.00 Dollar | 0.2873122630 |
| 216 | Unibase (UB) | 0.1012860000 | -0.26 ↓ % | -2.42 ↓ % | -17.50 ↓ % | 253.22 Million Dollars | 14.42 Million Dollars | 0.0886241359 |
| 217 | Legacy Frax Dollar (FRAX) | 0.9901 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 237.21 Million Dollars | 740.70 Thousand Dollar | 0.8664 |
| 217 | NXM (NXM) | 57.03 | 0.00 % | 0.00 % | -0.49 ↓ % | 376.09 Million Dollars | 0.00 Dollar | 49.90 |
| 218 | Venus BNB (vBNB) | 14.59 | -0.09 ↓ % | 1.65 ↑ % | -3.26 ↓ % | 1.23 Billion Dollars | 875.77 Million Dollars | 12.76 |
| 218 | 93.59 | -0.16 ↓ % | 1.91 ↑ % | 7.16 ↑ % | 223.02 Million Dollars | 66.07 Thousand Dollar | 81.89 | |
| 219 | 48 Club Token (KOGE) | 64.69 | -0.11 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 219.20 Million Dollars | 998.98 Thousand Dollar | 56.61 |
| 219 | Kelp DAO Restaked ETH (RSETH) | 3,579.94 | -0.28 ↓ % | 2.38 ↑ % | -0.05 ↓ % | 1.07 Billion Dollars | 2.40 Million Dollars | 3,132.41 |
| 220 | Ape and Pepe (APEPE) | 0.0000010000 | -0.21 ↓ % | 0.07 ↑ % | -7.38 ↓ % | 192.21 Million Dollars | 18.20 Million Dollars | 0.0000008750 |
| 221 | Wrapped BNB (WBNB) | 598.64 | -0.16 ↓ % | 1.82 ↑ % | -3.31 ↓ % | 947.55 Million Dollars | 144.44 Million Dollars | 523.80 |
| 221 | ECOMI (OMI) | 0.0029850000 | -0.17 ↓ % | 3.79 ↑ % | -12.02 ↓ % | 496.43 Million Dollars | 3.53 Million Dollars | 0.0026118422 |
| 221 | OpenEden OpenDollar (USDO) | 1.0003 | 0.00 % | 0.02 ↑ % | 0.22 ↑ % | 275.80 Million Dollars | 0.00 Dollar | 0.8753 |
| 221 | USAT (USAT) | 0.9990 | 0.01 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 187.30 Million Dollars | 2.95 Million Dollars | 0.8741 |
| 222 | Intel tokenized stock (xStock) (INTCX) | 121.29 | -1.28 ↓ % | -3.25 ↓ % | -5.86 ↓ % | 175.92 Million Dollars | 28.01 Thousand Dollar | 106.12 |
| 222 | Marinade Staked SOL (MSOL) | 161.86 | 0.08 ↑ % | -1.44 ↓ % | -12.40 ↓ % | 719.06 Million Dollars | 4.34 Million Dollars | 141.62 |
| 223 | The Black Bull (ANSEM) | 0.4199280000 | 1.01 ↑ % | 35.17 ↑ % | 206.97 ↑ % | 174.55 Million Dollars | 72.72 Million Dollars | 0.3674323808 |
| 224 | WeFi (WFI) | 2.027 | -0.04 ↓ % | -0.92 ↓ % | -1.34 ↓ % | 172.50 Million Dollars | 1.35 Million Dollars | 1.7737 |
| 225 | Coinbase Wrapped Staked ETH (cbETH) | 3,820.57 | 0.01 ↑ % | 2.25 ↑ % | -0.05 ↓ % | 639.22 Million Dollars | 2.51 Million Dollars | 3,342.96 |
| 225 | 117.12 | -0.27 ↓ % | 2.42 ↑ % | 14.62 ↑ % | 172.14 Million Dollars | 16.17 Million Dollars | 102.48 | |
| 226 | swETH (SWETH) | 3,761.77 | -0.25 ↓ % | 2.36 ↑ % | -0.08 ↓ % | 620.41 Million Dollars | 983.18 Thousand Dollar | 3,291.51 |
| 226 | AUSD (AUSD) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 168.55 Million Dollars | 13.70 Million Dollars | 0.8750 |
| 227 | Frax Staked Ether (SFRXETH) | 3,863.91 | 0.42 ↑ % | 3.36 ↑ % | -0.26 ↓ % | 588.83 Million Dollars | 653.60 Thousand Dollar | 3,380.88 |
| 227 | SwissBorg (BORG) | 0.1704660000 | -0.40 ↓ % | -1.26 ↓ % | 1.80 ↑ % | 167.44 Million Dollars | 153.68 Thousand Dollar | 0.1491558749 |
| 228 | Baby Doge Coin (1MBABYDOGE) | 0.0024110000 | 1.70 ↑ % | -6.73 ↓ % | 1.09 ↑ % | 369.33 Million Dollars | 45.03 Million Dollars | 0.0021095985 |
| 228 | Restaked Swell Ethereum (RSWETH) | 3,556.23 | -0.28 ↓ % | 2.17 ↑ % | -0.20 ↓ % | 464.42 Million Dollars | 10.95 Million Dollars | 3,111.66 |
| 228 | TAC Protocol (TAC) | 0.0322660000 | 1.76 ↑ % | 4.88 ↑ % | -46.34 ↓ % | 163.74 Million Dollars | 6.45 Million Dollars | 0.0282323951 |
| 229 | SP500 tokenized ETF (xStock) (SPYX) | 755.91 | -0.05 ↓ % | 0.38 ↑ % | 1.47 ↑ % | 163.74 Million Dollars | 1.95 Million Dollars | 661.41 |
| 229 | Nexusmind (NMD) | 19.30 | 0.67 ↑ % | -15.41 ↓ % | -26.41 ↓ % | 197.96 Million Dollars | 0.00 Dollar | 16.89 |
| 229 | Stader ETHx (ETHX) | 3,629.83 | -0.28 ↓ % | 2.01 ↑ % | -0.94 ↓ % | 457.66 Million Dollars | 278.00 Thousand Dollar | 3,176.06 |
| 230 | Tesla tokenized stock (xStock) (TSLAX) | 416.66 | -0.20 ↓ % | 4.39 ↑ % | 1.91 ↑ % | 162.40 Million Dollars | 15.39 Million Dollars | 364.58 |
| 231 | Apple tokenized stock (xStock) (AAPLX) | 313.64 | 0.06 ↑ % | 1.34 ↑ % | 11.12 ↑ % | 157.09 Million Dollars | 9.89 Million Dollars | 274.43 |
| 232 | STASIS EURO (EURS) | 1.1698 | 0.01 ↑ % | 0.42 ↑ % | -0.13 ↓ % | 145.20 Million Dollars | 1.25 Thousand Dollar | 1.0235 |
| 232 | 722.41 | -0.18 ↓ % | -0.31 ↓ % | -0.38 ↓ % | 151.58 Million Dollars | 1.84 Million Dollars | 632.10 | |
| 233 | Wrapped Pulse (WPLS) | 0.0000460000 | -0.05 ↓ % | 0.04 ↑ % | -10.80 ↓ % | 393.72 Million Dollars | 1.78 Million Dollars | 0.0000402495 |
| 233 | GUSD (GUSD) | 0.9991 | 0.01 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 149.31 Million Dollars | 117.70 Thousand Dollar | 0.8742 |
| 234 | EUR CoinVertible (EURCV) | 1.1437 | -0.03 ↓ % | 0.09 ↑ % | 0.14 ↑ % | 147.35 Million Dollars | 21.65 Million Dollars | 1.0007 |
| 235 | Zano (ZANO) | 9.447 | -0.28 ↓ % | 5.56 ↑ % | 1.60 ↑ % | 145.10 Million Dollars | 1.76 Million Dollars | 8.266 |
| 236 | Backpack (BP) | 0.5754 | 0.53 ↑ % | 11.02 ↑ % | 11.15 ↑ % | 143.85 Million Dollars | 2.31 Million Dollars | 0.5035 |
| 236 | Beacon ETH (BETH) | 3,548.56 | -0.15 ↓ % | 2.04 ↑ % | -0.04 ↓ % | 358.31 Million Dollars | 3.25 Million Dollars | 3,104.95 |
| 237 | Alphabet tokenized stock (xStock) (GOOGLX) | 366.80 | -0.03 ↓ % | 1.41 ↑ % | 3.76 ↑ % | 141.48 Million Dollars | 27.65 Million Dollars | 320.95 |
| 238 | Marvell tokenized stock (xStock) (MRVLX) | 243.95 | 0.00 % | -0.43 ↓ % | -11.67 ↓ % | 136.13 Million Dollars | 113.02 Thousand Dollar | 213.45 |
| 239 | Liquid Staked ETH (LSETH) | 3,665.11 | -0.01 ↓ % | 1.45 ↑ % | -1.39 ↓ % | 305.72 Million Dollars | 16.22 Thousand Dollar | 3,206.93 |
| 239 | Bitway (BTW) | 0.0604990000 | -3.65 ↓ % | -19.88 ↓ % | 20.47 ↑ % | 133.10 Million Dollars | 18.44 Million Dollars | 0.0529359595 |
| 240 | Circle tokenized stock (xStock) (CRCLX) | 68.28 | -0.50 ↓ % | -1.24 ↓ % | -10.12 ↓ % | 132.77 Million Dollars | 11.51 Million Dollars | 59.74 |
| 240 | BlazeStake Staked SOL (BSOL) | 155.96 | 1.58 ↑ % | 0.04 ↑ % | -11.38 ↓ % | 303.03 Million Dollars | 21.11 Million Dollars | 136.47 |
| 241 | Ribbita by Virtuals (TIBBIR) | 0.1281220000 | -0.83 ↓ % | 10.97 ↑ % | 21.96 ↑ % | 128.12 Million Dollars | 1.92 Million Dollars | 0.1121053407 |
| 241 | Sanctum Infinity (INF) | 166.58 | 0.08 ↑ % | 0.24 ↑ % | -11.09 ↓ % | 290.25 Million Dollars | 13.74 Million Dollars | 145.75 |
| 242 | Venus BTC (vBTC) | 1,319.06 | -0.09 ↓ % | -0.36 ↓ % | -4.99 ↓ % | 271.51 Million Dollars | 0.00 Dollar | 1,154.16 |
| 242 | NVIDIA tokenized stock (xStock) (NVDAX) | 195.16 | -0.21 ↓ % | -1.48 ↓ % | -0.08 ↓ % | 127.66 Million Dollars | 6.38 Million Dollars | 170.76 |
| 242 | PlatonCoin (PLTC) | 0.9300 | 0.00 % | 0.00 % | -6.09 ↓ % | 106.11 Million Dollars | 0.00 Dollar | 0.8137 |
| 243 | Mirrored ProShares VIX (mVIXY) | 106.15 | 0.00 % | 0.00 % | -0.12 ↓ % | 233.97 Million Dollars | 0.00 Dollar | 92.88 |
| 243 | Ailey (ALE) | 0.2598430000 | -0.01 ↓ % | 0.08 ↑ % | 1.00 ↑ % | 126.42 Million Dollars | 112.70 Thousand Dollar | 0.2273597667 |
| 244 | TronBank (TBK) | 0.6585 | 2.64 ↑ % | 1.47 ↑ % | 3.66 ↑ % | 122.05 Million Dollars | 618.24 Thousand Dollar | 0.5762 |
| 245 | Undeads Games (UDS) | 1.1370 | 0.00 ↑ % | -0.02 ↓ % | 0.14 ↑ % | 113.28 Million Dollars | 299.21 Thousand Dollar | 0.9949 |
