Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 198 | Livepeer (LPT) | 2.179 | -0.24 ↓ % | -4.88 ↓ % | -2.98 ↓ % | 108.28 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 199 | AWE (AWE) | 0.0539090000 | -0.13 ↓ % | -5.49 ↓ % | -3.58 ↓ % | 104.71 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 200 | Kamino (KMNO) | 0.0227600000 | 0.44 ↑ % | -7.49 ↓ % | 3.38 ↑ % | 104.65 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 200 | Official Melania Meme (MELANIA) | 0.1043100000 | 0.30 ↑ % | -4.95 ↓ % | -3.88 ↓ % | 104.31 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 200 | Berachain (BERA) | 0.4053560000 | -0.96 ↓ % | 0.86 ↑ % | 7.24 ↑ % | 105.42 Million Dollars | 64.78 Million Dollars | 0.0000000000 |
| 200 | Qtum (QTUM) | 1.0491 | 0.84 ↑ % | 0.41 ↑ % | 13.63 ↑ % | 111.23 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 201 | Lido Staked ETH (stETH) | 3,555.64 | -0.10 ↓ % | 2.09 ↑ % | -0.08 ↓ % | 33.96 Billion Dollars | 83.11 Million Dollars | 0.0000000000 |
| 201 | SORA (XOR) | 0.0000000000 | -3.56 ↓ % | 2,796,219.18 ↑ % | 2,796,468.43 ↑ % | 436.95 Billion Dollars | 210.29 Million Dollars | 0.0000000000 |
| 201 | Rain (RAIN) | 0.0075340000 | 0.11 ↑ % | 0.23 ↑ % | 2.40 ↑ % | 3.60 Billion Dollars | 27.29 Million Dollars | 0.0000000000 |
| 202 | Ondo US Dollar Yield (USDY) | 1.1314 | -0.21 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 1.89 Billion Dollars | 80.91 Thousand Dollar | 0.0000000000 |
| 202 | Lido wstETH (WSTETH) | 4,163.72 | 0.06 ↑ % | 2.48 ↑ % | 0.12 ↑ % | 13.76 Billion Dollars | 60.85 Million Dollars | 0.0000000000 |
| 202 | BitBegin (BRIT) | 0.9989 | 0.00 ↓ % | -0.06 ↓ % | 1,488,755.70 ↑ % | 9.99 Billion Dollars | 0.00 Dollar | 0.0000000000 |
| 203 | WETH (WETH) | 3,559.58 | -0.04 ↓ % | 2.38 ↑ % | -0.09 ↓ % | 12.01 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 203 | BFUSD (BFUSD) | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.70 Billion Dollars | 39.68 Million Dollars | 0.0000000000 |
| 203 | HTX (HTX) | 0.0000020000 | -0.04 ↓ % | 0.21 ↑ % | 1.40 ↑ % | 1.78 Billion Dollars | 60.84 Million Dollars | 0.0000000000 |
| 204 | Falcon USD (USDf) | 0.9994 | 0.01 ↑ % | 0.05 ↑ % | 0.13 ↑ % | 1.62 Billion Dollars | 338.13 Thousand Dollar | 0.0000000000 |
| 204 | Wrapped TRON (WTRX) | 0.1161130000 | -0.15 ↓ % | 0.80 ↑ % | -0.35 ↓ % | 10.15 Billion Dollars | 1.64 Million Dollars | 0.0000000000 |
| 205 | Wrapped Bitcoin (WBTC) | 65,018.90 | 0.00 ↑ % | -0.25 ↓ % | -4.80 ↓ % | 9.96 Billion Dollars | 216.68 Million Dollars | 0.0000000000 |
| 205 | LAB (LAB) | 4.857 | -1.24 ↓ % | -0.64 ↓ % | 86.90 ↑ % | 1.51 Billion Dollars | 62.29 Million Dollars | 0.0000000000 |
| 206 | wIOTA (wIOTA) | 0.2232000000 | -0.31 ↓ % | -0.31 ↓ % | -28.00 ↓ % | 810.53 Million Dollars | 585.76 Dollar | 0.0000000000 |
| 206 | ether.fi Staked ETH (EETH) | 3,557.19 | 0.46 ↑ % | 2.46 ↑ % | 0.14 ↑ % | 6.26 Billion Dollars | 203.73 Thousand Dollar | 0.0000000000 |
| 206 | Jupiter Perps LP (JLP) | 4.106 | -0.24 ↓ % | -2.02 ↓ % | 3.93 ↑ % | 970.07 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 207 | Wrapped eETH (weETH) | 3,701.91 | -0.28 ↓ % | 2.48 ↑ % | -0.04 ↓ % | 5.54 Billion Dollars | 62.21 Million Dollars | 0.0000000000 |
| 207 | Wrapped EOS (WEOS) | 2.202 | 0.00 % | 0.00 % | 0.00 % | 2.45 Billion Dollars | 0.00 Dollar | 0.0000000000 |
| 207 | c8ntinuum (CTM) | 0.2013560000 | -4.37 ↓ % | -5.32 ↓ % | -8.09 ↓ % | 897.72 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 208 | Renzo Restaked ETH (EZETH) | 3,553.56 | -0.28 ↓ % | 1.83 ↑ % | -0.07 ↓ % | 3.75 Billion Dollars | 121.86 Million Dollars | 0.0000000000 |
| 208 | Beldex (BDX) | 0.0796500000 | 0.00 ↑ % | -0.10 ↓ % | -0.20 ↓ % | 616.34 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 209 | Buggyra Coin Zero (BCZERO) | 0.3157370000 | -0.08 ↓ % | 31.23 ↑ % | 31.77 ↑ % | 634.88 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 209 | Fasttoken (FTN) | 1.1855 | -0.02 ↓ % | -1.08 ↓ % | 641.90 ↑ % | 517.17 Million Dollars | 28.26 Dollar | 0.0000000000 |
| 209 | Wrapped XTZ (WXTZ) | 0.5367 | -0.50 ↓ % | -0.65 ↓ % | -12.49 ↓ % | 554.32 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 209 | Bitcoin BEP2 (BTCB) | 64,864.25 | -0.12 ↓ % | -0.36 ↓ % | -5.00 ↓ % | 3.71 Billion Dollars | 26.95 Million Dollars | 0.0000000000 |
| 209 | GHO (GHO) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 583.72 Million Dollars | 812.58 Thousand Dollar | 0.0000000000 |
| 210 | Usual USD (USD0) | 0.9981 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 564.37 Million Dollars | 615.18 Thousand Dollar | 0.0000000000 |
| 211 | USDai (USDAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 501.33 Million Dollars | 39.87 Thousand Dollar | 0.0000000000 |
| 211 | Wrapped Beacon ETH (WBETH) | 3,705.19 | 0.08 ↑ % | 2.14 ↑ % | 0.02 ↑ % | 3.32 Billion Dollars | 5.21 Million Dollars | 0.0000000000 |
| 212 | Entangle (NTGL) | 0.0007040000 | -60.01 ↓ % | 3.49 ↑ % | -70.86 ↓ % | 421.87 Million Dollars | 323.31 Thousand Dollar | 0.0000000000 |
| 212 | Billions Network (BILL) | 0.1891680000 | -3.10 ↓ % | 37.08 ↑ % | 338.55 ↑ % | 459.34 Million Dollars | 590.44 Million Dollars | 0.0000000000 |
| 212 | Rocket Pool ETH (RETH) | 3,957.75 | 0.04 ↑ % | 2.62 ↑ % | -1.06 ↓ % | 2.01 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 213 | Mantle Staked Ether (METH) | 3,683.75 | -0.06 ↓ % | 2.43 ↑ % | -0.15 ↓ % | 1.67 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 213 | Unibase (UB) | 0.1703160000 | 2.77 ↑ % | 25.59 ↑ % | 30.75 ↑ % | 425.79 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 214 | USDGO (USDGO) | 0.9997 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 416.87 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 214 | Ethena Staked USDe (sUSDe) | 1.0795 | 0.00 ↓ % | -0.13 ↓ % | 0.08 ↑ % | 1.65 Billion Dollars | 22.80 Million Dollars | 0.0000000000 |
| 215 | ETNA Network (ETNA) | 16.79 | 1.65 ↑ % | 3,553.06 ↑ % | 36,378,720.25 ↑ % | 202.81 Million Dollars | 180.89 Thousand Dollar | 0.0000000000 |
| 215 | Solstice USX (USX) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 359.61 Million Dollars | 1.06 Million Dollars | 0.0000000000 |
| 215 | TNC Coin (TNC) | 0.1132530000 | 23.03 ↑ % | 44.60 ↑ % | 529.69 ↑ % | 662.66 Million Dollars | 3.35 Thousand Dollar | 0.0000000000 |
| 216 | Jito Staked SOL (JITOSOL) | 153.14 | 0.14 ↑ % | -2.88 ↓ % | -11.55 ↓ % | 1.53 Billion Dollars | 55.30 Million Dollars | 0.0000000000 |
| 216 | Bitget Wallet Token (BWB) | 0.3283610000 | 0.00 % | 1.52 ↑ % | -8.38 ↓ % | 328.36 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 216 | Ducky (DUCKY) | 0.0008050000 | -0.23 ↓ % | -1.62 ↓ % | -0.62 ↓ % | 333.39 Million Dollars | 120.24 Thousand Dollar | 0.0000000000 |
| 217 | Ape and Pepe (APEPE) | 0.0000010000 | -1.08 ↓ % | -6.68 ↓ % | -0.52 ↓ % | 280.56 Million Dollars | 37.14 Million Dollars | 0.0000000000 |
| 217 | NXM (NXM) | 57.03 | 0.00 % | 0.00 % | -0.49 ↓ % | 376.09 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 218 | Venus BNB (vBNB) | 14.59 | -0.09 ↓ % | 1.65 ↑ % | -3.26 ↓ % | 1.23 Billion Dollars | 875.77 Million Dollars | 0.0000000000 |
| 218 | Legacy Frax Dollar (FRAX) | 0.9936 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 274.17 Million Dollars | 216.72 Thousand Dollar | 0.0000000000 |
| 219 | Yooldo (ESPORTS) | 0.5572 | -0.69 ↓ % | 20.93 ↑ % | 41.58 ↑ % | 256.26 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
| 219 | Kelp DAO Restaked ETH (RSETH) | 3,579.94 | -0.28 ↓ % | 2.38 ↑ % | -0.05 ↓ % | 1.07 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 220 | Circle tokenized stock (xStock) (CRCLX) | 123.41 | -1.68 ↓ % | -5.93 ↓ % | 7.90 ↑ % | 209.23 Million Dollars | 45.45 Million Dollars | 0.0000000000 |
| 221 | Wrapped BNB (WBNB) | 598.64 | -0.16 ↓ % | 1.82 ↑ % | -3.31 ↓ % | 947.55 Million Dollars | 144.44 Million Dollars | 0.0000000000 |
| 221 | ECOMI (OMI) | 0.0029850000 | -0.17 ↓ % | 3.79 ↑ % | -12.02 ↓ % | 496.43 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 221 | SwissBorg (BORG) | 0.1908090000 | 0.18 ↑ % | -2.19 ↓ % | -2.52 ↓ % | 187.42 Million Dollars | 694.97 Thousand Dollar | 0.0000000000 |
| 221 | OpenEden OpenDollar (USDO) | 1.0003 | 0.00 % | 0.02 ↑ % | 0.22 ↑ % | 275.80 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 222 | Zano (ZANO) | 11.64 | 0.05 ↑ % | 0.59 ↑ % | 18.09 ↑ % | 177.84 Million Dollars | 1.18 Million Dollars | 0.0000000000 |
| 222 | Marinade Staked SOL (MSOL) | 161.86 | 0.08 ↑ % | -1.44 ↓ % | -12.40 ↓ % | 719.06 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 223 | 123.53 | -1.49 ↓ % | -5.82 ↓ % | 7.98 ↑ % | 177.38 Million Dollars | 26.11 Million Dollars | 0.0000000000 | |
| 224 | WeFi (WFI) | 2.101 | -0.55 ↓ % | -0.20 ↓ % | 0.00 ↓ % | 175.14 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 225 | Coinbase Wrapped Staked ETH (cbETH) | 3,820.57 | 0.01 ↑ % | 2.25 ↑ % | -0.05 ↓ % | 639.22 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 225 | SUPERFORTUNE (GUA) | 1.3110 | 1.13 ↑ % | 29.73 ↑ % | 53.94 ↑ % | 163.88 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 226 | swETH (SWETH) | 3,761.77 | -0.25 ↓ % | 2.36 ↑ % | -0.08 ↓ % | 620.41 Million Dollars | 983.18 Thousand Dollar | 0.0000000000 |
| 226 | Undeads Games (UDS) | 1.5667 | -0.03 ↓ % | -0.71 ↓ % | 0.94 ↑ % | 155.97 Million Dollars | 360.64 Thousand Dollar | 0.0000000000 |
| 227 | Frax Staked Ether (SFRXETH) | 3,863.91 | 0.42 ↑ % | 3.36 ↑ % | -0.26 ↓ % | 588.83 Million Dollars | 653.60 Thousand Dollar | 0.0000000000 |
| 227 | USAT (USAT) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 152.66 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 228 | Baby Doge Coin (1MBABYDOGE) | 0.0024110000 | 1.70 ↑ % | -6.73 ↓ % | 1.09 ↑ % | 369.33 Million Dollars | 45.03 Million Dollars | 0.0000000000 |
| 228 | Restaked Swell Ethereum (RSWETH) | 3,556.23 | -0.28 ↓ % | 2.17 ↑ % | -0.20 ↓ % | 464.42 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 228 | GUSD (GUSD) | 0.9978 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 149.10 Million Dollars | 174.35 Thousand Dollar | 0.0000000000 |
| 229 | Solstice eUSX (EUSX) | 1.0307 | -0.02 ↓ % | 0.01 ↑ % | 0.13 ↑ % | 144.60 Million Dollars | 72.60 Thousand Dollar | 0.0000000000 |
| 229 | Nexusmind (NMD) | 19.30 | 0.67 ↑ % | -15.41 ↓ % | -26.41 ↓ % | 197.96 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 229 | Stader ETHx (ETHX) | 3,629.83 | -0.28 ↓ % | 2.01 ↑ % | -0.94 ↓ % | 457.66 Million Dollars | 278.00 Thousand Dollar | 0.0000000000 |
| 230 | Frax USD (FRXUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 138.94 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 231 | AUSD (AUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 136.84 Million Dollars | 44.45 Million Dollars | 0.0000000000 |
| 232 | Ailey (ALE) | 0.2656470000 | -0.06 ↓ % | -0.18 ↓ % | -0.21 ↓ % | 129.24 Million Dollars | 146.28 Thousand Dollar | 0.0000000000 |
| 232 | STASIS EURO (EURS) | 1.1698 | 0.01 ↑ % | 0.42 ↑ % | -0.13 ↓ % | 145.20 Million Dollars | 1.25 Thousand Dollar | 0.0000000000 |
| 233 | EUR CoinVertible (EURCV) | 1.1731 | 0.02 ↑ % | -0.38 ↓ % | 0.17 ↑ % | 128.04 Million Dollars | 71.95 Million Dollars | 0.0000000000 |
| 233 | Wrapped Pulse (WPLS) | 0.0000460000 | -0.05 ↓ % | 0.04 ↑ % | -10.80 ↓ % | 393.72 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 234 | Ribbita by Virtuals (TIBBIR) | 0.1273810000 | -3.97 ↓ % | -2.88 ↓ % | -18.58 ↓ % | 127.38 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 235 | Shuffle (SHFL) | 0.3002270000 | -0.14 ↓ % | 1.27 ↑ % | -0.24 ↓ % | 126.26 Million Dollars | 635.09 Thousand Dollar | 0.0000000000 |
| 236 | Beacon ETH (BETH) | 3,548.56 | -0.15 ↓ % | 2.04 ↑ % | -0.04 ↓ % | 358.31 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 236 | GoМining (GOMINING) | 0.3020140000 | -0.10 ↓ % | -0.66 ↓ % | -0.94 ↓ % | 122.20 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 237 | 103.33 | 0.01 ↑ % | 1.85 ↑ % | 0.20 ↑ % | 122.09 Million Dollars | 60.60 Thousand Dollar | 0.0000000000 | |
| 238 | Aster USDF (USDF) | 1.0170 | 0.02 ↑ % | 1.72 ↑ % | 1.86 ↑ % | 120.60 Million Dollars | 5.04 Thousand Dollar | 0.0000000000 |
| 239 | Liquid Staked ETH (LSETH) | 3,665.11 | -0.01 ↓ % | 1.45 ↑ % | -1.39 ↓ % | 305.72 Million Dollars | 16.22 Thousand Dollar | 0.0000000000 |
| 239 | SoSoValue (SOSO) | 0.3824560000 | 0.03 ↑ % | -2.92 ↓ % | -7.66 ↓ % | 119.33 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 240 | BlazeStake Staked SOL (BSOL) | 155.96 | 1.58 ↑ % | 0.04 ↑ % | -11.38 ↓ % | 303.03 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 240 | SuperTrust (SUT) | 0.6230 | -0.36 ↓ % | 21.18 ↑ % | 2.16 ↑ % | 117.38 Million Dollars | 1.09 Million Dollars | 0.0000000000 |
| 241 | TronBank (TBK) | 0.6304 | 0.04 ↑ % | -0.58 ↓ % | -1.48 ↓ % | 116.84 Million Dollars | 194.71 Thousand Dollar | 0.0000000000 |
| 241 | Sanctum Infinity (INF) | 166.58 | 0.08 ↑ % | 0.24 ↑ % | -11.09 ↓ % | 290.25 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 242 | Venus BTC (vBTC) | 1,319.06 | -0.09 ↓ % | -0.36 ↓ % | -4.99 ↓ % | 271.51 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 242 | Rollbit Coin (RLB) | 0.0672240000 | 0.16 ↑ % | -1.01 ↓ % | 6.08 ↑ % | 113.07 Million Dollars | 125.49 Thousand Dollar | 0.0000000000 |
| 242 | PlatonCoin (PLTC) | 0.9300 | 0.00 % | 0.00 % | -6.09 ↓ % | 106.11 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 243 | Mirrored ProShares VIX (mVIXY) | 106.15 | 0.00 % | 0.00 % | -0.12 ↓ % | 233.97 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 243 | Ultima (ULTIMA) | 2,947.97 | -0.32 ↓ % | -0.43 ↓ % | 6.23 ↑ % | 110.28 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 246 | BitMart Token (BMX) | 0.3307970000 | 0.02 ↑ % | 0.24 ↑ % | 3.42 ↑ % | 107.27 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 247 | RealLink (REAL) | 0.0779950000 | -0.43 ↓ % | -2.78 ↓ % | -2.36 ↓ % | 107.17 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
