Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 198 | ORDI (ORDI) | 3.400 | -0.23 ↓ % | -1.93 ↓ % | -4.74 ↓ % | 71.41 Million Dollars | 5.95 Million Dollars | 2.964 |
| 199 | Re (RE) | 0.4469610000 | -0.72 ↓ % | -0.49 ↓ % | 9.80 ↑ % | 71.33 Million Dollars | 20.27 Million Dollars | 0.3896105402 |
| 200 | Official Melania Meme (MELANIA) | 0.0707170000 | -0.25 ↓ % | 0.59 ↑ % | -7.95 ↓ % | 70.72 Million Dollars | 5.63 Million Dollars | 0.0616431603 |
| 200 | CoW Protocol (COW) | 0.1229630000 | -0.06 ↓ % | -10.02 ↓ % | 13.89 ↑ % | 70.73 Million Dollars | 74.40 Million Dollars | 0.1071853715 |
| 200 | SKYAI (SKYAI) | 0.0716450000 | 0.19 ↑ % | 13.88 ↑ % | -38.41 ↓ % | 71.65 Million Dollars | 19.01 Million Dollars | 0.0624520868 |
| 200 | Yearn (YFI) | 1,961.72 | -0.29 ↓ % | 0.19 ↑ % | -5.06 ↓ % | 70.69 Million Dollars | 1.95 Million Dollars | 1,710.00 |
| 201 | UZDT (UZDT) | 1.0021 | 0.00 % | 0.00 % | -0.01 ↓ % | 39.28 Billion Dollars | 0.00 Dollar | 0.8735 |
| 201 | Lido Staked ETH (stETH) | 3,555.64 | -0.10 ↓ % | 2.09 ↑ % | -0.08 ↓ % | 33.96 Billion Dollars | 83.11 Million Dollars | 3,099.41 |
| 201 | SORA (XOR) | 0.0000000000 | -3.56 ↓ % | 2,796,219.18 ↑ % | 2,796,468.43 ↑ % | 436.95 Billion Dollars | 210.29 Million Dollars | 0.0000000000 |
| 201 | Rain (RAIN) | 0.0126750000 | 0.00 ↑ % | -0.63 ↓ % | 0.15 ↑ % | 9.08 Billion Dollars | 36.52 Million Dollars | 0.0110486454 |
| 202 | Decimal (DEL) | 0.6888 | 0.88 ↑ % | 11.65 ↑ % | 8.81 ↑ % | 7.66 Billion Dollars | 252.02 Thousand Dollar | 0.6004 |
| 202 | Lido wstETH (WSTETH) | 4,163.72 | 0.06 ↑ % | 2.48 ↑ % | 0.12 ↑ % | 13.76 Billion Dollars | 60.85 Million Dollars | 3,629.46 |
| 202 | BitBegin (BRIT) | 0.9989 | 0.00 ↓ % | -0.06 ↓ % | 1,488,755.70 ↑ % | 9.99 Billion Dollars | 0.00 Dollar | 0.8707 |
| 203 | Ondo US Dollar Yield (USDY) | 1.1408 | 0.00 ↑ % | -0.09 ↓ % | 0.30 ↑ % | 2.14 Billion Dollars | 100.39 Thousand Dollar | 0.9944 |
| 203 | WETH (WETH) | 3,559.58 | -0.04 ↓ % | 2.38 ↑ % | -0.09 ↓ % | 12.01 Billion Dollars | 1.09 Billion Dollars | 3,102.84 |
| 203 | BFUSD (BFUSD) | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.70 Billion Dollars | 39.68 Million Dollars | 0.8714 |
| 204 | Wrapped TRON (WTRX) | 0.1161130000 | -0.15 ↓ % | 0.80 ↑ % | -0.35 ↓ % | 10.15 Billion Dollars | 1.64 Million Dollars | 0.1012143087 |
| 204 | HTX (HTX) | 0.0000020000 | -0.21 ↓ % | -0.61 ↓ % | -0.37 ↓ % | 1.61 Billion Dollars | 12.63 Million Dollars | 0.0000017434 |
| 205 | USDGO (USDGO) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.19 Billion Dollars | 13.91 Million Dollars | 0.8716 |
| 205 | Wrapped Bitcoin (WBTC) | 65,018.90 | 0.00 ↑ % | -0.25 ↓ % | -4.80 ↓ % | 9.96 Billion Dollars | 216.68 Million Dollars | 56,676.19 |
| 206 | wIOTA (wIOTA) | 0.2232000000 | -0.31 ↓ % | -0.31 ↓ % | -28.00 ↓ % | 810.53 Million Dollars | 585.76 Dollar | 0.1945607616 |
| 206 | Falcon USD (USDf) | 0.9949 | -0.04 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 1.17 Billion Dollars | 247.59 Thousand Dollar | 0.8673 |
| 206 | ether.fi Staked ETH (EETH) | 3,557.19 | 0.46 ↑ % | 2.46 ↑ % | 0.14 ↑ % | 6.26 Billion Dollars | 203.73 Thousand Dollar | 3,100.76 |
| 207 | Wrapped eETH (weETH) | 3,701.91 | -0.28 ↓ % | 2.48 ↑ % | -0.04 ↓ % | 5.54 Billion Dollars | 62.21 Million Dollars | 3,226.91 |
| 207 | Wrapped EOS (WEOS) | 2.202 | 0.00 % | 0.00 % | 0.00 % | 2.45 Billion Dollars | 0.00 Dollar | 1.9196 |
| 207 | c8ntinuum (CTM) | 0.1972840000 | -0.10 ↓ % | -0.24 ↓ % | 0.07 ↑ % | 879.56 Million Dollars | 13.58 Million Dollars | 0.1719700954 |
| 208 | Renzo Restaked ETH (EZETH) | 3,553.56 | -0.28 ↓ % | 1.83 ↑ % | -0.07 ↓ % | 3.75 Billion Dollars | 121.86 Million Dollars | 3,097.60 |
| 208 | Bitway (BTW) | 0.3037030000 | -0.96 ↓ % | -2.15 ↓ % | 49.64 ↑ % | 822.47 Million Dollars | 18.63 Million Dollars | 0.2647342607 |
| 209 | Buggyra Coin Zero (BCZERO) | 0.3157370000 | -0.08 ↓ % | 31.23 ↑ % | 31.77 ↑ % | 634.88 Million Dollars | 0.00 Dollar | 0.2752241541 |
| 209 | Fasttoken (FTN) | 1.1855 | -0.02 ↓ % | -1.08 ↓ % | 641.90 ↑ % | 517.17 Million Dollars | 28.26 Dollar | 1.0334 |
| 209 | Wrapped XTZ (WXTZ) | 0.5367 | -0.50 ↓ % | -0.65 ↓ % | -12.49 ↓ % | 554.32 Million Dollars | 6.17 Million Dollars | 0.4678279761 |
| 209 | Jupiter Perps LP (JLP) | 3.622 | -0.09 ↓ % | 0.09 ↑ % | -0.82 ↓ % | 770.99 Million Dollars | 1.40 Million Dollars | 3.158 |
| 209 | Bitcoin BEP2 (BTCB) | 64,864.25 | -0.12 ↓ % | -0.36 ↓ % | -5.00 ↓ % | 3.71 Billion Dollars | 26.95 Million Dollars | 56,541.39 |
| 210 | GHO (GHO) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 698.17 Million Dollars | 34.64 Thousand Dollar | 0.8707 |
| 211 | TBLL tokenized ETF (xStock) (TBLLX) | 105.21 | 0.00 % | -0.96 ↓ % | -0.95 ↓ % | 568.94 Million Dollars | 1.52 Thousand Dollar | 91.71 |
| 211 | Beldex (BDX) | 0.0802990000 | -0.10 ↓ % | -2.74 ↓ % | -12.54 ↓ % | 631.96 Million Dollars | 17.68 Million Dollars | 0.0699956747 |
| 211 | Wrapped Beacon ETH (WBETH) | 3,705.19 | 0.08 ↑ % | 2.14 ↑ % | 0.02 ↑ % | 3.32 Billion Dollars | 5.21 Million Dollars | 3,229.77 |
| 212 | Entangle (NTGL) | 0.0007040000 | -60.01 ↓ % | 3.49 ↑ % | -70.86 ↓ % | 421.87 Million Dollars | 323.31 Thousand Dollar | 0.0006136684 |
| 212 | Usual USD (USD0) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 553.72 Million Dollars | 15.03 Thousand Dollar | 0.8708 |
| 212 | Rocket Pool ETH (RETH) | 3,957.75 | 0.04 ↑ % | 2.62 ↑ % | -1.06 ↓ % | 2.01 Billion Dollars | 9.02 Million Dollars | 3,449.92 |
| 213 | Solstice USX (USX) | 1.0022 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 507.56 Million Dollars | 943.17 Thousand Dollar | 0.8736 |
| 213 | Mantle Staked Ether (METH) | 3,683.75 | -0.06 ↓ % | 2.43 ↑ % | -0.15 ↓ % | 1.67 Billion Dollars | 2.76 Million Dollars | 3,211.08 |
| 214 | Ethena Staked USDe (sUSDe) | 1.0795 | 0.00 ↓ % | -0.13 ↓ % | 0.08 ↑ % | 1.65 Billion Dollars | 22.80 Million Dollars | 0.9410 |
| 214 | USDai (USDAI) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 501.43 Million Dollars | 3.43 Million Dollars | 0.8718 |
| 215 | ETNA Network (ETNA) | 16.79 | 1.65 ↑ % | 3,553.06 ↑ % | 36,378,720.25 ↑ % | 202.81 Million Dollars | 180.89 Thousand Dollar | 14.64 |
| 215 | TNC Coin (TNC) | 0.1132530000 | 23.03 ↑ % | 44.60 ↑ % | 529.69 ↑ % | 662.66 Million Dollars | 3.35 Thousand Dollar | 0.0987212811 |
| 215 | Unibase (UB) | 0.1203610000 | -1.22 ↓ % | -6.15 ↓ % | -7.80 ↓ % | 300.90 Million Dollars | 2.40 Million Dollars | 0.1049172394 |
| 216 | Jito Staked SOL (JITOSOL) | 153.14 | 0.14 ↑ % | -2.88 ↓ % | -11.55 ↓ % | 1.53 Billion Dollars | 55.30 Million Dollars | 133.49 |
| 216 | Bitget Wallet Token (BWB) | 0.3283610000 | 0.00 % | 1.52 ↑ % | -8.38 ↓ % | 328.36 Million Dollars | 0.00 Dollar | 0.2862283434 |
| 216 | Ducky (DUCKY) | 0.0006460000 | -0.04 ↓ % | 0.71 ↑ % | 1.11 ↑ % | 267.71 Million Dollars | 118.15 Dollar | 0.0005631104 |
| 216 | AKEDO (AKE) | 0.0101260000 | -2.82 ↓ % | -4.13 ↓ % | 157.99 ↑ % | 230.83 Million Dollars | 43.48 Million Dollars | 0.0088267127 |
| 217 | Legacy Frax Dollar (FRAX) | 0.9912 | 0.00 ↓ % | -0.08 ↓ % | 0.03 ↑ % | 217.39 Million Dollars | 13.53 Thousand Dollar | 0.8640 |
| 217 | NXM (NXM) | 57.03 | 0.00 % | 0.00 % | -0.49 ↓ % | 376.09 Million Dollars | 0.00 Dollar | 49.72 |
| 218 | Venus BNB (vBNB) | 14.59 | -0.09 ↓ % | 1.65 ↑ % | -3.26 ↓ % | 1.23 Billion Dollars | 875.77 Million Dollars | 12.72 |
| 218 | AUSD (AUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 212.86 Million Dollars | 1.60 Million Dollars | 0.8715 |
| 219 | Kelp DAO Restaked ETH (RSETH) | 3,579.94 | -0.28 ↓ % | 2.38 ↑ % | -0.05 ↓ % | 1.07 Billion Dollars | 2.40 Million Dollars | 3,120.59 |
| 219 | Ape and Pepe (APEPE) | 0.0000010000 | -0.10 ↓ % | 0.36 ↑ % | -1.44 ↓ % | 194.24 Million Dollars | 9.71 Million Dollars | 0.0000008717 |
| 220 | USAT (USAT) | 0.9983 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 185.16 Million Dollars | 997.27 Thousand Dollar | 0.8702 |
| 221 | Wrapped BNB (WBNB) | 598.64 | -0.16 ↓ % | 1.82 ↑ % | -3.31 ↓ % | 947.55 Million Dollars | 144.44 Million Dollars | 521.82 |
| 221 | ECOMI (OMI) | 0.0029850000 | -0.17 ↓ % | 3.79 ↑ % | -12.02 ↓ % | 496.43 Million Dollars | 3.53 Million Dollars | 0.0026019887 |
| 221 | Ribbita by Virtuals (TIBBIR) | 0.1796440000 | 0.88 ↑ % | 8.31 ↑ % | 80.16 ↑ % | 179.64 Million Dollars | 2.92 Million Dollars | 0.1565935191 |
| 221 | OpenEden OpenDollar (USDO) | 1.0003 | 0.00 % | 0.02 ↑ % | 0.22 ↑ % | 275.80 Million Dollars | 0.00 Dollar | 0.8720 |
| 222 | 48 Club Token (KOGE) | 52.88 | -0.07 ↓ % | -1.17 ↓ % | -11.71 ↓ % | 179.17 Million Dollars | 3.05 Thousand Dollar | 46.10 |
| 222 | Marinade Staked SOL (MSOL) | 161.86 | 0.08 ↑ % | -1.44 ↓ % | -12.40 ↓ % | 719.06 Million Dollars | 4.34 Million Dollars | 141.09 |
| 223 | WeFi (WFI) | 2.061 | 0.02 ↑ % | -0.23 ↓ % | 0.36 ↑ % | 176.75 Million Dollars | 626.01 Thousand Dollar | 1.7966 |
| 224 | EUR CoinVertible (EURCV) | 1.1559 | 0.00 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 162.60 Million Dollars | 1.06 Million Dollars | 1.0076 |
| 225 | Coinbase Wrapped Staked ETH (cbETH) | 3,820.57 | 0.01 ↑ % | 2.25 ↑ % | -0.05 ↓ % | 639.22 Million Dollars | 2.51 Million Dollars | 3,330.35 |
| 225 | GUSD (GUSD) | 0.9980 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 149.13 Million Dollars | 253.65 Thousand Dollar | 0.8699 |
| 226 | swETH (SWETH) | 3,761.77 | -0.25 ↓ % | 2.36 ↑ % | -0.08 ↓ % | 620.41 Million Dollars | 983.18 Thousand Dollar | 3,279.09 |
| 226 | Joseon Mun (JSM) | 0.0004640000 | 0.02 ↑ % | -0.01 ↓ % | 0.72 ↑ % | 146.74 Million Dollars | 552.30 Thousand Dollar | 0.0004044632 |
| 227 | 97.77 | 0.07 ↑ % | -0.18 ↓ % | 0.58 ↑ % | 145.86 Million Dollars | 17.97 Thousand Dollar | 85.22 | |
| 227 | Frax Staked Ether (SFRXETH) | 3,863.91 | 0.42 ↑ % | 3.36 ↑ % | -0.26 ↓ % | 588.83 Million Dollars | 653.60 Thousand Dollar | 3,368.12 |
| 228 | Baby Doge Coin (1MBABYDOGE) | 0.0024110000 | 1.70 ↑ % | -6.73 ↓ % | 1.09 ↑ % | 369.33 Million Dollars | 45.03 Million Dollars | 0.0021016398 |
| 228 | Restaked Swell Ethereum (RSWETH) | 3,556.23 | -0.28 ↓ % | 2.17 ↑ % | -0.20 ↓ % | 464.42 Million Dollars | 10.95 Million Dollars | 3,099.92 |
| 228 | Cysic (CYS) | 0.8551 | 1.21 ↑ % | -29.10 ↓ % | -9.99 ↓ % | 137.50 Million Dollars | 179.92 Million Dollars | 0.7454 |
| 229 | Nexusmind (NMD) | 19.30 | 0.67 ↑ % | -15.41 ↓ % | -26.41 ↓ % | 197.96 Million Dollars | 0.00 Dollar | 16.82 |
| 229 | Stader ETHx (ETHX) | 3,629.83 | -0.28 ↓ % | 2.01 ↑ % | -0.94 ↓ % | 457.66 Million Dollars | 278.00 Thousand Dollar | 3,164.08 |
| 229 | SwissBorg (BORG) | 0.1408390000 | -0.52 ↓ % | -0.05 ↓ % | -4.58 ↓ % | 138.34 Million Dollars | 65.50 Thousand Dollar | 0.1227676662 |
| 230 | Ailey (ALE) | 0.2599080000 | -0.03 ↓ % | -0.04 ↓ % | -0.31 ↓ % | 135.58 Million Dollars | 114.79 Thousand Dollar | 0.2265586847 |
| 231 | Zano (ZANO) | 8.661 | 0.37 ↑ % | -0.11 ↓ % | 2.15 ↑ % | 133.51 Million Dollars | 1.21 Million Dollars | 7.550 |
| 232 | Shuffle (SHFL) | 0.2861650000 | -0.96 ↓ % | -5.73 ↓ % | -5.19 ↓ % | 132.99 Million Dollars | 591.75 Thousand Dollar | 0.2494465965 |
| 232 | STASIS EURO (EURS) | 1.1698 | 0.01 ↑ % | 0.42 ↑ % | -0.13 ↓ % | 145.20 Million Dollars | 1.25 Thousand Dollar | 1.0197 |
| 233 | Wrapped Pulse (WPLS) | 0.0000460000 | -0.05 ↓ % | 0.04 ↑ % | -10.80 ↓ % | 393.72 Million Dollars | 1.78 Million Dollars | 0.0000400976 |
| 233 | Rollbit Coin (RLB) | 0.0769010000 | 0.36 ↑ % | 0.84 ↑ % | 8.29 ↑ % | 122.67 Million Dollars | 162.19 Thousand Dollar | 0.0670336789 |
| 234 | Light (LIGHT) | 0.1742510000 | 0.32 ↑ % | 1.86 ↑ % | -3.04 ↓ % | 118.90 Million Dollars | 0.00 Dollar | 0.1518925057 |
| 235 | Cash Cat (CASHCAT) | 0.1164590000 | -1.61 ↓ % | -10.21 ↓ % | -6.10 ↓ % | 116.46 Million Dollars | 17.45 Million Dollars | 0.1015159128 |
| 236 | Aster USDF (USDF) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 113.47 Million Dollars | 54.47 Thousand Dollar | 0.8714 |
| 236 | Beacon ETH (BETH) | 3,548.56 | -0.15 ↓ % | 2.04 ↑ % | -0.04 ↓ % | 358.31 Million Dollars | 3.25 Million Dollars | 3,093.24 |
| 237 | Intel tokenized stock (xStock) (INTCX) | 97.53 | 0.20 ↑ % | 3.05 ↑ % | -4.74 ↓ % | 141.45 Million Dollars | 252.54 Thousand Dollar | 85.01 |
| 237 | Frax USD (FRXUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 113.41 Million Dollars | 732.71 Thousand Dollar | 0.8715 |
| 238 | SoSoValue (SOSO) | 0.3295370000 | -0.06 ↓ % | 0.40 ↑ % | -8.06 ↓ % | 112.70 Million Dollars | 3.54 Million Dollars | 0.2872534485 |
| 239 | The Black Bull (ANSEM) | 0.2493510000 | -3.63 ↓ % | 14.36 ↑ % | 39.89 ↑ % | 103.99 Million Dollars | 20.42 Million Dollars | 0.2173562745 |
| 239 | Liquid Staked ETH (LSETH) | 3,665.11 | -0.01 ↓ % | 1.45 ↑ % | -1.39 ↓ % | 305.72 Million Dollars | 16.22 Thousand Dollar | 3,194.83 |
| 240 | Quack AI (Q) | 0.0235910000 | 1.55 ↑ % | 8.12 ↑ % | 8.34 ↑ % | 102.46 Million Dollars | 5.83 Million Dollars | 0.0205639916 |
| 240 | BlazeStake Staked SOL (BSOL) | 155.96 | 1.58 ↑ % | 0.04 ↑ % | -11.38 ↓ % | 303.03 Million Dollars | 21.11 Million Dollars | 135.95 |
| 241 | Sanctum Infinity (INF) | 166.58 | 0.08 ↑ % | 0.24 ↑ % | -11.09 ↓ % | 290.25 Million Dollars | 13.74 Million Dollars | 145.20 |
| 241 | ViciCoin (VCNT) | 16.61 | 0.22 ↑ % | -0.15 ↓ % | 0.17 ↑ % | 101.16 Million Dollars | 208.09 Thousand Dollar | 14.48 |
| 242 | Venus BTC (vBTC) | 1,319.06 | -0.09 ↓ % | -0.36 ↓ % | -4.99 ↓ % | 271.51 Million Dollars | 0.00 Dollar | 1,149.81 |
| 242 | 71.28 | 0.00 ↓ % | 0.47 ↑ % | 5.25 ↑ % | 99.79 Million Dollars | 1.34 Million Dollars | 62.14 | |
| 242 | PlatonCoin (PLTC) | 0.9300 | 0.00 % | 0.00 % | -6.09 ↓ % | 106.11 Million Dollars | 0.00 Dollar | 0.8106 |
