Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 198 | DigiByte (DGB) | 0.0048670000 | -0.01 ↓ % | 1.28 ↑ % | 15.41 ↑ % | 88.75 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
| 199 | Cheems (cheems.pet) (CHEEMS) | 0.0000000000 | 0.10 ↑ % | -2.11 ↓ % | 8.80 ↑ % | 84.95 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 199 | Seeker (SKR) | 0.0167300000 | 0.70 ↑ % | -4.02 ↓ % | -4.53 ↓ % | 88.34 Million Dollars | 6.23 Million Dollars | 0.0000000000 |
| 200 | Ontology (ONT) | 0.0861010000 | 1.47 ↑ % | 7.29 ↑ % | -11.11 ↓ % | 84.20 Million Dollars | 64.86 Million Dollars | 0.0000000000 |
| 200 | Kamino (KMNO) | 0.0197190000 | -0.70 ↓ % | 0.14 ↑ % | 14.74 ↑ % | 85.76 Million Dollars | 5.35 Million Dollars | 0.0000000000 |
| 200 | Four (FORM) | 0.2295140000 | -1.93 ↓ % | -2.77 ↓ % | 11.42 ↑ % | 87.64 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 200 | Grass (GRASS) | 0.3485250000 | 0.47 ↑ % | 18.46 ↑ % | 22.10 ↑ % | 85.01 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 200 | Theta Fuel (TFUEL) | 0.0114350000 | -0.06 ↓ % | 2.53 ↑ % | 5.96 ↑ % | 83.37 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 201 | Lido Staked ETH (stETH) | 3,555.64 | -0.10 ↓ % | 2.09 ↑ % | -0.08 ↓ % | 33.96 Billion Dollars | 83.11 Million Dollars | 0.0000000000 |
| 201 | SORA (XOR) | 0.0000000000 | -3.56 ↓ % | 2,796,219.18 ↑ % | 2,796,468.43 ↑ % | 436.95 Billion Dollars | 210.29 Million Dollars | 0.0000000000 |
| 201 | Rain (RAIN) | 0.0078580000 | -1.00 ↓ % | -0.74 ↓ % | -0.62 ↓ % | 3.76 Billion Dollars | 22.79 Million Dollars | 0.0000000000 |
| 202 | Lido wstETH (WSTETH) | 4,163.72 | 0.06 ↑ % | 2.48 ↑ % | 0.12 ↑ % | 13.76 Billion Dollars | 60.85 Million Dollars | 0.0000000000 |
| 202 | Falcon USD (USDf) | 0.9988 | 0.10 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 1.63 Billion Dollars | 670.88 Thousand Dollar | 0.0000000000 |
| 202 | BitBegin (BRIT) | 0.9989 | 0.00 ↓ % | -0.06 ↓ % | 1,488,755.70 ↑ % | 9.99 Billion Dollars | 0.00 Dollar | 0.0000000000 |
| 203 | WETH (WETH) | 3,559.58 | -0.04 ↓ % | 2.38 ↑ % | -0.09 ↓ % | 12.01 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 203 | BFUSD (BFUSD) | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.70 Billion Dollars | 39.68 Million Dollars | 0.0000000000 |
| 203 | HTX (HTX) | 0.0000020000 | -0.02 ↓ % | 0.10 ↑ % | 2.35 ↑ % | 1.61 Billion Dollars | 14.64 Million Dollars | 0.0000000000 |
| 204 | Ondo US Dollar Yield (USDY) | 1.1252 | -0.03 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 1.32 Billion Dollars | 51.70 Thousand Dollar | 0.0000000000 |
| 204 | Wrapped TRON (WTRX) | 0.1161130000 | -0.15 ↓ % | 0.80 ↑ % | -0.35 ↓ % | 10.15 Billion Dollars | 1.64 Million Dollars | 0.0000000000 |
| 205 | Wrapped Bitcoin (WBTC) | 65,018.90 | 0.00 ↑ % | -0.25 ↓ % | -4.80 ↓ % | 9.96 Billion Dollars | 216.68 Million Dollars | 0.0000000000 |
| 205 | Jupiter Perps LP (JLP) | 3.770 | -0.53 ↓ % | 0.66 ↑ % | 4.33 ↑ % | 913.39 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 206 | wIOTA (wIOTA) | 0.2232000000 | -0.31 ↓ % | -0.31 ↓ % | -28.00 ↓ % | 810.53 Million Dollars | 585.76 Dollar | 0.0000000000 |
| 206 | Beldex (BDX) | 0.0802300000 | -0.37 ↓ % | 0.37 ↑ % | 0.18 ↑ % | 620.77 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 206 | ether.fi Staked ETH (EETH) | 3,557.19 | 0.46 ↑ % | 2.46 ↑ % | 0.14 ↑ % | 6.26 Billion Dollars | 203.73 Thousand Dollar | 0.0000000000 |
| 207 | Wrapped eETH (weETH) | 3,701.91 | -0.28 ↓ % | 2.48 ↑ % | -0.04 ↓ % | 5.54 Billion Dollars | 62.21 Million Dollars | 0.0000000000 |
| 207 | Wrapped EOS (WEOS) | 2.202 | 0.00 % | 0.00 % | 0.00 % | 2.45 Billion Dollars | 0.00 Dollar | 0.0000000000 |
| 207 | GHO (GHO) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 583.72 Million Dollars | 1.19 Million Dollars | 0.0000000000 |
| 208 | Usual USD (USD0) | 0.9984 | 0.00 % | 0.00 ↓ % | -0.03 ↓ % | 565.73 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 208 | Renzo Restaked ETH (EZETH) | 3,553.56 | -0.28 ↓ % | 1.83 ↑ % | -0.07 ↓ % | 3.75 Billion Dollars | 121.86 Million Dollars | 0.0000000000 |
| 209 | Buggyra Coin Zero (BCZERO) | 0.3157370000 | -0.08 ↓ % | 31.23 ↑ % | 31.77 ↑ % | 634.88 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 209 | Fasttoken (FTN) | 1.1855 | -0.02 ↓ % | -1.08 ↓ % | 641.90 ↑ % | 517.17 Million Dollars | 28.26 Dollar | 0.0000000000 |
| 209 | Wrapped XTZ (WXTZ) | 0.5367 | -0.50 ↓ % | -0.65 ↓ % | -12.49 ↓ % | 554.32 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 209 | USDai (USDAI) | 0.9999 | 0.00 % | 0.00 ↓ % | 0.01 ↑ % | 501.32 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 209 | Bitcoin BEP2 (BTCB) | 64,864.25 | -0.12 ↓ % | -0.36 ↓ % | -5.00 ↓ % | 3.71 Billion Dollars | 26.95 Million Dollars | 0.0000000000 |
| 210 | Solstice USX (USX) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 359.61 Million Dollars | 1.06 Million Dollars | 0.0000000000 |
| 211 | Ducky (DUCKY) | 0.0007260000 | 0.00 % | 0.97 ↑ % | 7.85 ↑ % | 300.86 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 211 | Wrapped Beacon ETH (WBETH) | 3,705.19 | 0.08 ↑ % | 2.14 ↑ % | 0.02 ↑ % | 3.32 Billion Dollars | 5.21 Million Dollars | 0.0000000000 |
| 212 | Entangle (NTGL) | 0.0007040000 | -60.01 ↓ % | 3.49 ↑ % | -70.86 ↓ % | 421.87 Million Dollars | 323.31 Thousand Dollar | 0.0000000000 |
| 212 | Legacy Frax Dollar (FRAX) | 0.9937 | -0.04 ↓ % | 0.02 ↑ % | 0.28 ↑ % | 274.20 Million Dollars | 551.34 Thousand Dollar | 0.0000000000 |
| 212 | Rocket Pool ETH (RETH) | 3,957.75 | 0.04 ↑ % | 2.62 ↑ % | -1.06 ↓ % | 2.01 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 213 | Mantle Staked Ether (METH) | 3,683.75 | -0.06 ↓ % | 2.43 ↑ % | -0.15 ↓ % | 1.67 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 213 | Ape and Pepe (APEPE) | 0.0000010000 | 0.23 ↑ % | 5.82 ↑ % | 9.26 ↑ % | 270.22 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 214 | Ethena Staked USDe (sUSDe) | 1.0795 | 0.00 ↓ % | -0.13 ↓ % | 0.08 ↑ % | 1.65 Billion Dollars | 22.80 Million Dollars | 0.0000000000 |
| 214 | ADI (ADI) | 4.430 | 0.07 ↑ % | -1.24 ↓ % | 1.30 ↑ % | 226.59 Million Dollars | 689.40 Thousand Dollar | 0.0000000000 |
| 215 | ETNA Network (ETNA) | 16.79 | 1.65 ↑ % | 3,553.06 ↑ % | 36,378,720.25 ↑ % | 202.81 Million Dollars | 180.89 Thousand Dollar | 0.0000000000 |
| 215 | Yooldo (ESPORTS) | 0.4351320000 | -0.09 ↓ % | -1.26 ↓ % | 20.50 ↑ % | 199.27 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 215 | TNC Coin (TNC) | 0.1132530000 | 23.03 ↑ % | 44.60 ↑ % | 529.69 ↑ % | 662.66 Million Dollars | 3.35 Thousand Dollar | 0.0000000000 |
| 216 | Jito Staked SOL (JITOSOL) | 153.14 | 0.14 ↑ % | -2.88 ↓ % | -11.55 ↓ % | 1.53 Billion Dollars | 55.30 Million Dollars | 0.0000000000 |
| 216 | Bitget Wallet Token (BWB) | 0.3283610000 | 0.00 % | 1.52 ↑ % | -8.38 ↓ % | 328.36 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 216 | WeFi (WFI) | 2.189 | -0.19 ↓ % | -1.41 ↓ % | -1.43 ↓ % | 179.67 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 217 | SwissBorg (BORG) | 0.1818370000 | -1.32 ↓ % | -0.93 ↓ % | -1.04 ↓ % | 178.61 Million Dollars | 208.01 Thousand Dollar | 0.0000000000 |
| 217 | NXM (NXM) | 57.03 | 0.00 % | 0.00 % | -0.49 ↓ % | 376.09 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 218 | Venus BNB (vBNB) | 14.59 | -0.09 ↓ % | 1.65 ↑ % | -3.26 ↓ % | 1.23 Billion Dollars | 875.77 Million Dollars | 0.0000000000 |
| 218 | Undeads Games (UDS) | 1.7723 | 0.06 ↑ % | 0.07 ↑ % | 3.92 ↑ % | 175.94 Million Dollars | 598.19 Thousand Dollar | 0.0000000000 |
| 219 | 48 Club Token (KOGE) | 48.00 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 162.63 Million Dollars | 269.69 Million Dollars | 0.0000000000 |
| 219 | Kelp DAO Restaked ETH (RSETH) | 3,579.94 | -0.28 ↓ % | 2.38 ↑ % | -0.05 ↓ % | 1.07 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 220 | AUSD (AUSD) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 150.19 Million Dollars | 37.79 Million Dollars | 0.0000000000 |
| 221 | Wrapped BNB (WBNB) | 598.64 | -0.16 ↓ % | 1.82 ↑ % | -3.31 ↓ % | 947.55 Million Dollars | 144.44 Million Dollars | 0.0000000000 |
| 221 | ECOMI (OMI) | 0.0029850000 | -0.17 ↓ % | 3.79 ↑ % | -12.02 ↓ % | 496.43 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 221 | GUSD (GUSD) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 149.32 Million Dollars | 1.74 Million Dollars | 0.0000000000 |
| 221 | OpenEden OpenDollar (USDO) | 1.0003 | 0.00 % | 0.02 ↑ % | 0.22 ↑ % | 275.80 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 222 | Ultima (ULTIMA) | 3,896.21 | 0.36 ↑ % | 12.07 ↑ % | 13.83 ↑ % | 145.75 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 222 | Marinade Staked SOL (MSOL) | 161.86 | 0.08 ↑ % | -1.44 ↓ % | -12.40 ↓ % | 719.06 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 223 | Circle tokenized stock (xStock) (CRCLX) | 85.87 | -0.28 ↓ % | -8.21 ↓ % | -5.37 ↓ % | 145.58 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 224 | Zano (ZANO) | 9.595 | -0.11 ↓ % | 0.48 ↑ % | -0.31 ↓ % | 143.95 Million Dollars | 1.19 Million Dollars | 0.0000000000 |
| 225 | Coinbase Wrapped Staked ETH (cbETH) | 3,820.57 | 0.01 ↑ % | 2.25 ↑ % | -0.05 ↓ % | 639.22 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 225 | Frax USD (FRXUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 134.12 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 226 | swETH (SWETH) | 3,761.77 | -0.25 ↓ % | 2.36 ↑ % | -0.08 ↓ % | 620.41 Million Dollars | 983.18 Thousand Dollar | 0.0000000000 |
| 226 | 85.62 | -0.29 ↓ % | -8.28 ↓ % | -5.46 ↓ % | 132.34 Million Dollars | 20.81 Million Dollars | 0.0000000000 | |
| 227 | Frax Staked Ether (SFRXETH) | 3,863.91 | 0.42 ↑ % | 3.36 ↑ % | -0.26 ↓ % | 588.83 Million Dollars | 653.60 Thousand Dollar | 0.0000000000 |
| 227 | SuperTrust (SUT) | 0.7001 | 0.00 ↓ % | -0.41 ↓ % | -3.95 ↓ % | 131.91 Million Dollars | 453.57 Thousand Dollar | 0.0000000000 |
| 228 | Baby Doge Coin (1MBABYDOGE) | 0.0024110000 | 1.70 ↑ % | -6.73 ↓ % | 1.09 ↑ % | 369.33 Million Dollars | 45.03 Million Dollars | 0.0000000000 |
| 228 | Restaked Swell Ethereum (RSWETH) | 3,556.23 | -0.28 ↓ % | 2.17 ↑ % | -0.20 ↓ % | 464.42 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 228 | SoSoValue (SOSO) | 0.4175180000 | -0.33 ↓ % | 1.31 ↑ % | 2.97 ↑ % | 130.27 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 229 | Ailey (ALE) | 0.2634720000 | -0.07 ↓ % | 0.12 ↑ % | 0.75 ↑ % | 125.10 Million Dollars | 168.79 Thousand Dollar | 0.0000000000 |
| 229 | Nexusmind (NMD) | 19.30 | 0.67 ↑ % | -15.41 ↓ % | -26.41 ↓ % | 197.96 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 229 | Stader ETHx (ETHX) | 3,629.83 | -0.28 ↓ % | 2.01 ↑ % | -0.94 ↓ % | 457.66 Million Dollars | 278.00 Thousand Dollar | 0.0000000000 |
| 230 | EUR CoinVertible (EURCV) | 1.1685 | -0.03 ↓ % | 0.28 ↑ % | 1.34 ↑ % | 122.00 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 231 | Shuffle (SHFL) | 0.2979230000 | 0.04 ↑ % | -2.83 ↓ % | 8.07 ↑ % | 119.71 Million Dollars | 737.47 Thousand Dollar | 0.0000000000 |
| 232 | Aster USDF (USDF) | 0.9985 | -0.02 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 118.82 Million Dollars | 320.68 Thousand Dollar | 0.0000000000 |
| 232 | STASIS EURO (EURS) | 1.1698 | 0.01 ↑ % | 0.42 ↑ % | -0.13 ↓ % | 145.20 Million Dollars | 1.25 Thousand Dollar | 0.0000000000 |
| 233 | Wrapped Pulse (WPLS) | 0.0000460000 | -0.05 ↓ % | 0.04 ↑ % | -10.80 ↓ % | 393.72 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 233 | AriaAI (ARIA) | 0.3793880000 | -3.66 ↓ % | -46.57 ↓ % | -16.13 ↓ % | 118.47 Million Dollars | 164.23 Million Dollars | 0.0000000000 |
| 234 | Qubic (QUBIC) | 0.0000010000 | 0.57 ↑ % | -0.33 ↓ % | -3.00 ↓ % | 116.69 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 235 | GoМining (GOMINING) | 0.2851350000 | -0.43 ↓ % | -3.40 ↓ % | -5.32 ↓ % | 115.50 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 236 | Beacon ETH (BETH) | 3,548.56 | -0.15 ↓ % | 2.04 ↑ % | -0.04 ↓ % | 358.31 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 236 | ViciCoin (VCNT) | 17.93 | 0.00 ↑ % | 0.03 ↑ % | -0.80 ↓ % | 109.20 Million Dollars | 155.46 Thousand Dollar | 0.0000000000 |
| 237 | Ribbita by Virtuals (TIBBIR) | 0.1087210000 | -1.32 ↓ % | -0.31 ↓ % | 7.34 ↑ % | 108.72 Million Dollars | 1.36 Million Dollars | 0.0000000000 |
| 238 | Rollbit Coin (RLB) | 0.0630770000 | -2.40 ↓ % | -0.73 ↓ % | 3.73 ↑ % | 107.85 Million Dollars | 198.98 Thousand Dollar | 0.0000000000 |
| 239 | BitMart Token (BMX) | 0.3292340000 | 0.06 ↑ % | 6.36 ↑ % | 5.38 ↑ % | 106.76 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 239 | Liquid Staked ETH (LSETH) | 3,665.11 | -0.01 ↓ % | 1.45 ↑ % | -1.39 ↓ % | 305.72 Million Dollars | 16.22 Thousand Dollar | 0.0000000000 |
| 240 | Light (LIGHT) | 0.1697510000 | -1.67 ↓ % | 4.15 ↑ % | 0.89 ↑ % | 102.86 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 240 | BlazeStake Staked SOL (BSOL) | 155.96 | 1.58 ↑ % | 0.04 ↑ % | -11.38 ↓ % | 303.03 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 241 | TronBank (TBK) | 0.6408 | -0.07 ↓ % | 1.56 ↑ % | 4.66 ↑ % | 101.98 Million Dollars | 524.13 Thousand Dollar | 0.0000000000 |
| 241 | Sanctum Infinity (INF) | 166.58 | 0.08 ↑ % | 0.24 ↑ % | -11.09 ↓ % | 290.25 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 242 | Venus BTC (vBTC) | 1,319.06 | -0.09 ↓ % | -0.36 ↓ % | -4.99 ↓ % | 271.51 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 242 | MNEE (MNEE) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 101.34 Million Dollars | 146.35 Thousand Dollar | 0.0000000000 |
| 242 | PlatonCoin (PLTC) | 0.9300 | 0.00 % | 0.00 % | -6.09 ↓ % | 106.11 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 243 | Mirrored ProShares VIX (mVIXY) | 106.15 | 0.00 % | 0.00 % | -0.12 ↓ % | 233.97 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 243 | ETHGas (GWEI) | 0.0564730000 | -0.40 ↓ % | -0.49 ↓ % | 8.87 ↑ % | 98.83 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
