Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 197 | SuperVerse (SUPER) | 0.1501610000 | -1.11 ↓ % | 0.76 ↑ % | 29.33 ↑ % | 96.13 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 198 | USD.AI (CHIP) | 0.0460940000 | -1.25 ↓ % | -7.13 ↓ % | 11.91 ↑ % | 92.19 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 199 | CoW Protocol (COW) | 0.1599160000 | 0.14 ↑ % | -0.48 ↓ % | 19.76 ↑ % | 91.61 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 200 | ZetaChain (ZETA) | 0.0571250000 | -2.02 ↓ % | -12.46 ↓ % | 63.18 ↑ % | 91.80 Million Dollars | 138.51 Million Dollars | 0.0000000000 |
| 200 | Prom (PROM) | 5.074 | 0.32 ↑ % | 1.20 ↑ % | -9.92 ↓ % | 92.59 Million Dollars | 5.62 Million Dollars | 0.0000000000 |
| 200 | Helium (HNT) | 0.4920340000 | -0.19 ↓ % | 6.31 ↑ % | 7.39 ↑ % | 91.68 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 200 | FTX Token (FTT) | 0.2773780000 | 0.39 ↑ % | 7.32 ↑ % | 34.37 ↑ % | 91.23 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 200 | 0.0911620000 | 0.36 ↑ % | 6.63 ↑ % | 12.23 ↑ % | 91.16 Million Dollars | 7.83 Million Dollars | 0.0000000000 | |
| 200 | Tagger (TAG) | 0.0008400000 | 1.04 ↑ % | 7.34 ↑ % | 22.62 ↑ % | 91.11 Million Dollars | 6.29 Million Dollars | 0.0000000000 |
| 200 | Orca (ORCA) | 1.5112 | 0.18 ↑ % | 5.28 ↑ % | 9.97 ↑ % | 91.88 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 200 | Gas (GAS) | 1.4141 | 0.19 ↑ % | 4.58 ↑ % | 8.88 ↑ % | 91.91 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 200 | peaq (PEAQ) | 0.0369380000 | -0.90 ↓ % | 11.19 ↑ % | 47.79 ↑ % | 93.56 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 201 | UZDT (UZDT) | 1.0021 | 0.00 % | 0.00 % | -0.01 ↓ % | 39.28 Billion Dollars | 0.00 Dollar | 0.0000000000 |
| 201 | Lido Staked ETH (stETH) | 3,555.64 | -0.10 ↓ % | 2.09 ↑ % | -0.08 ↓ % | 33.96 Billion Dollars | 83.11 Million Dollars | 0.0000000000 |
| 201 | SORA (XOR) | 0.0000000000 | -3.56 ↓ % | 2,796,219.18 ↑ % | 2,796,468.43 ↑ % | 436.95 Billion Dollars | 210.29 Million Dollars | 0.0000000000 |
| 201 | Rain (RAIN) | 0.0141110000 | -0.07 ↓ % | 2.62 ↑ % | -6.92 ↓ % | 10.01 Billion Dollars | 35.05 Million Dollars | 0.0000000000 |
| 202 | Decimal (DEL) | 0.4779640000 | 0.02 ↑ % | -1.12 ↓ % | -2.54 ↓ % | 5.32 Billion Dollars | 271.56 Thousand Dollar | 0.0000000000 |
| 202 | Lido wstETH (WSTETH) | 4,163.72 | 0.06 ↑ % | 2.48 ↑ % | 0.12 ↑ % | 13.76 Billion Dollars | 60.85 Million Dollars | 0.0000000000 |
| 202 | BitBegin (BRIT) | 0.9989 | 0.00 ↓ % | -0.06 ↓ % | 1,488,755.70 ↑ % | 9.99 Billion Dollars | 0.00 Dollar | 0.0000000000 |
| 203 | Ondo US Dollar Yield (USDY) | 1.1463 | -0.04 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 2.25 Billion Dollars | 420.31 Thousand Dollar | 0.0000000000 |
| 203 | WETH (WETH) | 3,559.58 | -0.04 ↓ % | 2.38 ↑ % | -0.09 ↓ % | 12.01 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 203 | BFUSD (BFUSD) | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.70 Billion Dollars | 39.68 Million Dollars | 0.0000000000 |
| 204 | Wrapped TRON (WTRX) | 0.1161130000 | -0.15 ↓ % | 0.80 ↑ % | -0.35 ↓ % | 10.15 Billion Dollars | 1.64 Million Dollars | 0.0000000000 |
| 204 | Bitway (BTW) | 0.7505 | -0.42 ↓ % | 27.62 ↑ % | 2.24 ↑ % | 2.11 Billion Dollars | 24.63 Million Dollars | 0.0000000000 |
| 205 | Wrapped Bitcoin (WBTC) | 65,018.90 | 0.00 ↑ % | -0.25 ↓ % | -4.80 ↓ % | 9.96 Billion Dollars | 216.68 Million Dollars | 0.0000000000 |
| 205 | HTX (HTX) | 0.0000020000 | -0.01 ↓ % | 0.56 ↑ % | 1.13 ↑ % | 1.54 Billion Dollars | 6.67 Million Dollars | 0.0000000000 |
| 206 | USDGO (USDGO) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.38 Billion Dollars | 15.13 Million Dollars | 0.0000000000 |
| 206 | wIOTA (wIOTA) | 0.2232000000 | -0.31 ↓ % | -0.31 ↓ % | -28.00 ↓ % | 810.53 Million Dollars | 585.76 Dollar | 0.0000000000 |
| 206 | ether.fi Staked ETH (EETH) | 3,557.19 | 0.46 ↑ % | 2.46 ↑ % | 0.14 ↑ % | 6.26 Billion Dollars | 203.73 Thousand Dollar | 0.0000000000 |
| 207 | Wrapped eETH (weETH) | 3,701.91 | -0.28 ↓ % | 2.48 ↑ % | -0.04 ↓ % | 5.54 Billion Dollars | 62.21 Million Dollars | 0.0000000000 |
| 207 | Wrapped EOS (WEOS) | 2.202 | 0.00 % | 0.00 % | 0.00 % | 2.45 Billion Dollars | 0.00 Dollar | 0.0000000000 |
| 207 | AKEDO (AKE) | 0.0590750000 | 0.70 ↑ % | -8.58 ↓ % | 291.57 ↑ % | 1.35 Billion Dollars | 239.83 Million Dollars | 0.0000000000 |
| 208 | Renzo Restaked ETH (EZETH) | 3,553.56 | -0.28 ↓ % | 1.83 ↑ % | -0.07 ↓ % | 3.75 Billion Dollars | 121.86 Million Dollars | 0.0000000000 |
| 208 | Falcon USD (USDf) | 0.9960 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 1.21 Billion Dollars | 594.29 Thousand Dollar | 0.0000000000 |
| 209 | Buggyra Coin Zero (BCZERO) | 0.3157370000 | -0.08 ↓ % | 31.23 ↑ % | 31.77 ↑ % | 634.88 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 209 | Fasttoken (FTN) | 1.1855 | -0.02 ↓ % | -1.08 ↓ % | 641.90 ↑ % | 517.17 Million Dollars | 28.26 Dollar | 0.0000000000 |
| 209 | Wrapped XTZ (WXTZ) | 0.5367 | -0.50 ↓ % | -0.65 ↓ % | -12.49 ↓ % | 554.32 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 209 | c8ntinuum (CTM) | 0.2472330000 | -0.22 ↓ % | 1.21 ↑ % | 5.35 ↑ % | 1.10 Billion Dollars | 18.62 Million Dollars | 0.0000000000 |
| 209 | Bitcoin BEP2 (BTCB) | 64,864.25 | -0.12 ↓ % | -0.36 ↓ % | -5.00 ↓ % | 3.71 Billion Dollars | 26.95 Million Dollars | 0.0000000000 |
| 210 | Jupiter Perps LP (JLP) | 4.664 | 0.06 ↑ % | 0.15 ↑ % | 6.69 ↑ % | 904.34 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 211 | TBLL tokenized ETF (xStock) (TBLLX) | 105.21 | 0.00 % | -0.96 ↓ % | -0.95 ↓ % | 568.94 Million Dollars | 1.52 Thousand Dollar | 0.0000000000 |
| 211 | Wrapped Beacon ETH (WBETH) | 3,705.19 | 0.08 ↑ % | 2.14 ↑ % | 0.02 ↑ % | 3.32 Billion Dollars | 5.21 Million Dollars | 0.0000000000 |
| 211 | GHO (GHO) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 698.44 Million Dollars | 1.11 Million Dollars | 0.0000000000 |
| 212 | Entangle (NTGL) | 0.0007040000 | -60.01 ↓ % | 3.49 ↑ % | -70.86 ↓ % | 421.87 Million Dollars | 323.31 Thousand Dollar | 0.0000000000 |
| 212 | Beldex (BDX) | 0.0759520000 | 0.14 ↑ % | 0.36 ↑ % | -0.19 ↓ % | 597.80 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 212 | Rocket Pool ETH (RETH) | 3,957.75 | 0.04 ↑ % | 2.62 ↑ % | -1.06 ↓ % | 2.01 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 213 | Usual USD (USD0) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 549.23 Million Dollars | 50.68 Thousand Dollar | 0.0000000000 |
| 213 | Mantle Staked Ether (METH) | 3,683.75 | -0.06 ↓ % | 2.43 ↑ % | -0.15 ↓ % | 1.67 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 214 | Ethena Staked USDe (sUSDe) | 1.0795 | 0.00 ↓ % | -0.13 ↓ % | 0.08 ↑ % | 1.65 Billion Dollars | 22.80 Million Dollars | 0.0000000000 |
| 214 | USDai (USDAI) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 501.33 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 215 | ETNA Network (ETNA) | 16.79 | 1.65 ↑ % | 3,553.06 ↑ % | 36,378,720.25 ↑ % | 202.81 Million Dollars | 180.89 Thousand Dollar | 0.0000000000 |
| 215 | TNC Coin (TNC) | 0.1132530000 | 23.03 ↑ % | 44.60 ↑ % | 529.69 ↑ % | 662.66 Million Dollars | 3.35 Thousand Dollar | 0.0000000000 |
| 215 | Bedrock (BR) | 1.1861 | 3.33 ↑ % | 8.67 ↑ % | 276.39 ↑ % | 357.79 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 216 | Jito Staked SOL (JITOSOL) | 153.14 | 0.14 ↑ % | -2.88 ↓ % | -11.55 ↓ % | 1.53 Billion Dollars | 55.30 Million Dollars | 0.0000000000 |
| 216 | Bitget Wallet Token (BWB) | 0.3283610000 | 0.00 % | 1.52 ↑ % | -8.38 ↓ % | 328.36 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 216 | Ducky (DUCKY) | 0.0006460000 | -0.04 ↓ % | 0.71 ↑ % | 1.11 ↑ % | 267.71 Million Dollars | 118.15 Dollar | 0.0000000000 |
| 216 | Unibase (UB) | 0.1231410000 | -0.10 ↓ % | -14.52 ↓ % | -9.47 ↓ % | 307.85 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 217 | NXM (NXM) | 57.03 | 0.00 % | 0.00 % | -0.49 ↓ % | 376.09 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 217 | Derive (DRV) | 0.3879190000 | 0.41 ↑ % | -10.20 ↓ % | 168.20 ↑ % | 286.10 Million Dollars | 63.37 Million Dollars | 0.0000000000 |
| 218 | Venus BNB (vBNB) | 14.59 | -0.09 ↓ % | 1.65 ↑ % | -3.26 ↓ % | 1.23 Billion Dollars | 875.77 Million Dollars | 0.0000000000 |
| 218 | Artificial Inu (AI) | 0.2713270000 | 1.91 ↑ % | 4.07 ↑ % | 11.39 ↑ % | 271.28 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 219 | STONK (stonkfun.xyz) (STONK) | 0.3265020000 | -4.40 ↓ % | 12.26 ↑ % | 55.33 ↑ % | 271.42 Million Dollars | 41.14 Million Dollars | 0.0000000000 |
| 219 | Kelp DAO Restaked ETH (RSETH) | 3,579.94 | -0.28 ↓ % | 2.38 ↑ % | -0.05 ↓ % | 1.07 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 220 | Ape and Pepe (APEPE) | 0.0000010000 | 0.12 ↑ % | -0.29 ↓ % | -1.34 ↓ % | 256.04 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 221 | Wrapped BNB (WBNB) | 598.64 | -0.16 ↓ % | 1.82 ↑ % | -3.31 ↓ % | 947.55 Million Dollars | 144.44 Million Dollars | 0.0000000000 |
| 221 | ECOMI (OMI) | 0.0029850000 | -0.17 ↓ % | 3.79 ↑ % | -12.02 ↓ % | 496.43 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 221 | OpenEden OpenDollar (USDO) | 1.0003 | 0.00 % | 0.02 ↑ % | 0.22 ↑ % | 275.80 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 221 | 龙虾 (Lobster) (龙虾) | 0.2388000000 | 0.82 ↑ % | 5.35 ↑ % | 65.31 ↑ % | 238.80 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 222 | 48 Club Token (KOGE) | 69.05 | -0.01 ↓ % | 1.18 ↑ % | -0.24 ↓ % | 233.97 Million Dollars | 133.26 Thousand Dollar | 0.0000000000 |
| 222 | Marinade Staked SOL (MSOL) | 161.86 | 0.08 ↑ % | -1.44 ↓ % | -12.40 ↓ % | 719.06 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 223 | AUSD (AUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 233.48 Million Dollars | 211.39 Thousand Dollar | 0.0000000000 |
| 224 | Solstice USX (USX) | 1.0009 | -0.02 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 232.77 Million Dollars | 762.20 Thousand Dollar | 0.0000000000 |
| 225 | Coinbase Wrapped Staked ETH (cbETH) | 3,820.57 | 0.01 ↑ % | 2.25 ↑ % | -0.05 ↓ % | 639.22 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 225 | Ribbita by Virtuals (TIBBIR) | 0.2295800000 | -0.12 ↓ % | 8.53 ↑ % | 15.89 ↑ % | 229.58 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 226 | Legacy Frax Dollar (FRAX) | 0.9944 | 0.34 ↑ % | 0.20 ↑ % | 0.14 ↑ % | 218.08 Million Dollars | 299.53 Thousand Dollar | 0.0000000000 |
| 226 | swETH (SWETH) | 3,761.77 | -0.25 ↓ % | 2.36 ↑ % | -0.08 ↓ % | 620.41 Million Dollars | 983.18 Thousand Dollar | 0.0000000000 |
| 227 | Backpack (BP) | 0.8318 | 0.85 ↑ % | 29.60 ↑ % | 67.31 ↑ % | 207.94 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 227 | Frax Staked Ether (SFRXETH) | 3,863.91 | 0.42 ↑ % | 3.36 ↑ % | -0.26 ↓ % | 588.83 Million Dollars | 653.60 Thousand Dollar | 0.0000000000 |
| 228 | Baby Doge Coin (1MBABYDOGE) | 0.0024110000 | 1.70 ↑ % | -6.73 ↓ % | 1.09 ↑ % | 369.33 Million Dollars | 45.03 Million Dollars | 0.0000000000 |
| 228 | Restaked Swell Ethereum (RSWETH) | 3,556.23 | -0.28 ↓ % | 2.17 ↑ % | -0.20 ↓ % | 464.42 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 228 | EUR CoinVertible (EURCV) | 1.1481 | -0.04 ↓ % | -0.12 ↓ % | -0.93 ↓ % | 192.62 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 229 | Non-Playable Coin (NPC) | 0.0244320000 | 0.78 ↑ % | 3.58 ↑ % | 17.75 ↑ % | 186.25 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 229 | Nexusmind (NMD) | 19.30 | 0.67 ↑ % | -15.41 ↓ % | -26.41 ↓ % | 197.96 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 229 | Stader ETHx (ETHX) | 3,629.83 | -0.28 ↓ % | 2.01 ↑ % | -0.94 ↓ % | 457.66 Million Dollars | 278.00 Thousand Dollar | 0.0000000000 |
| 230 | USAT (USAT) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 184.18 Million Dollars | 860.99 Thousand Dollar | 0.0000000000 |
| 231 | WeFi (WFI) | 2.002 | -1.50 ↓ % | 0.79 ↑ % | -0.37 ↓ % | 172.87 Million Dollars | 621.78 Thousand Dollar | 0.0000000000 |
| 232 | STASIS EURO (EURS) | 1.1698 | 0.01 ↑ % | 0.42 ↑ % | -0.13 ↓ % | 145.20 Million Dollars | 1.25 Thousand Dollar | 0.0000000000 |
| 232 | SwissBorg (BORG) | 0.1750340000 | 0.21 ↑ % | 1.55 ↑ % | 5.73 ↑ % | 171.93 Million Dollars | 236.47 Thousand Dollar | 0.0000000000 |
| 233 | 104.89 | 0.01 ↑ % | -0.97 ↓ % | -0.69 ↓ % | 153.36 Million Dollars | 156.60 Thousand Dollar | 0.0000000000 | |
| 233 | Wrapped Pulse (WPLS) | 0.0000460000 | -0.05 ↓ % | 0.04 ↑ % | -10.80 ↓ % | 393.72 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 234 | Shuffle (SHFL) | 0.3141080000 | -0.03 ↓ % | -2.53 ↓ % | 2.56 ↑ % | 151.14 Million Dollars | 631.55 Thousand Dollar | 0.0000000000 |
| 235 | Aster USDF (USDF) | 0.9986 | 0.00 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 112.63 Million Dollars | 210.08 Thousand Dollar | 0.0000000000 |
| 235 | AntFun (ANTFUN) | 0.0801310000 | 0.04 ↑ % | -2.87 ↓ % | -9.08 ↓ % | 151.27 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 236 | Beacon ETH (BETH) | 3,548.56 | -0.15 ↓ % | 2.04 ↑ % | -0.04 ↓ % | 358.31 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 236 | GUSD (GUSD) | 0.9992 | 0.00 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 149.31 Million Dollars | 251.36 Thousand Dollar | 0.0000000000 |
| 237 | Joseon Mun (JSM) | 0.0004620000 | -0.11 ↓ % | -0.05 ↓ % | 0.57 ↑ % | 146.35 Million Dollars | 552.61 Thousand Dollar | 0.0000000000 |
| 238 | DGrid AI (DGAI) | 0.9549 | 0.01 ↑ % | -1.17 ↓ % | 28.42 ↑ % | 143.23 Million Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 239 | Ailey (ALE) | 0.2685190000 | 0.04 ↑ % | 0.06 ↑ % | 0.70 ↑ % | 140.07 Million Dollars | 81.37 Thousand Dollar | 0.0000000000 |
| 239 | Liquid Staked ETH (LSETH) | 3,665.11 | -0.01 ↓ % | 1.45 ↑ % | -1.39 ↓ % | 305.72 Million Dollars | 16.22 Thousand Dollar | 0.0000000000 |
| 240 | Zano (ZANO) | 8.362 | -0.19 ↓ % | 4.39 ↑ % | 30.08 ↑ % | 129.33 Million Dollars | 1.50 Million Dollars | 0.0000000000 |
