Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 197 | Four (FORM) | 0.1978850000 | -0.63 ↓ % | 2.85 ↑ % | 0.46 ↑ % | 75.57 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 198 | Walrus (WAL) | 0.0304250000 | -0.34 ↓ % | 2.50 ↑ % | -1.95 ↓ % | 74.75 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 199 | Qtum (QTUM) | 0.7034 | -0.34 ↓ % | -1.32 ↓ % | 2.95 ↑ % | 74.61 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 200 | RaveDAO (RAVE) | 0.2915650000 | 0.99 ↑ % | 4.55 ↑ % | 17.36 ↑ % | 73.61 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 200 | XPR Network (XPR) | 0.0025070000 | -0.05 ↓ % | -2.47 ↓ % | 0.98 ↑ % | 73.37 Million Dollars | 1.69 Million Dollars | 0.0000000000 |
| 201 | UZDT (UZDT) | 1.0021 | 0.00 % | 0.00 % | -0.01 ↓ % | 39.28 Billion Dollars | 0.00 Dollar | 0.0000000000 |
| 201 | Lido Staked ETH (stETH) | 3,555.64 | -0.10 ↓ % | 2.09 ↑ % | -0.08 ↓ % | 33.96 Billion Dollars | 83.11 Million Dollars | 0.0000000000 |
| 201 | SORA (XOR) | 0.0000000000 | -3.56 ↓ % | 2,796,219.18 ↑ % | 2,796,468.43 ↑ % | 436.95 Billion Dollars | 210.29 Million Dollars | 0.0000000000 |
| 201 | Rain (RAIN) | 0.0140920000 | 0.07 ↑ % | -2.10 ↓ % | -1.81 ↓ % | 9.79 Billion Dollars | 28.29 Million Dollars | 0.0000000000 |
| 202 | Decimal (DEL) | 0.8141 | -0.01 ↓ % | 0.13 ↑ % | -10.74 ↓ % | 9.05 Billion Dollars | 271.47 Thousand Dollar | 0.0000000000 |
| 202 | Lido wstETH (WSTETH) | 4,163.72 | 0.06 ↑ % | 2.48 ↑ % | 0.12 ↑ % | 13.76 Billion Dollars | 60.85 Million Dollars | 0.0000000000 |
| 202 | BitBegin (BRIT) | 0.9989 | 0.00 ↓ % | -0.06 ↓ % | 1,488,755.70 ↑ % | 9.99 Billion Dollars | 0.00 Dollar | 0.0000000000 |
| 203 | Ondo US Dollar Yield (USDY) | 1.1397 | 0.00 ↓ % | 0.08 ↑ % | 0.09 ↑ % | 2.16 Billion Dollars | 410.19 Thousand Dollar | 0.0000000000 |
| 203 | WETH (WETH) | 3,559.58 | -0.04 ↓ % | 2.38 ↑ % | -0.09 ↓ % | 12.01 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 203 | BFUSD (BFUSD) | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.70 Billion Dollars | 39.68 Million Dollars | 0.0000000000 |
| 204 | Wrapped TRON (WTRX) | 0.1161130000 | -0.15 ↓ % | 0.80 ↑ % | -0.35 ↓ % | 10.15 Billion Dollars | 1.64 Million Dollars | 0.0000000000 |
| 204 | HTX (HTX) | 0.0000020000 | -0.01 ↓ % | 0.00 ↓ % | 2.31 ↑ % | 1.66 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 205 | Wrapped Bitcoin (WBTC) | 65,018.90 | 0.00 ↑ % | -0.25 ↓ % | -4.80 ↓ % | 9.96 Billion Dollars | 216.68 Million Dollars | 0.0000000000 |
| 205 | Falcon USD (USDf) | 0.9958 | 0.06 ↑ % | -0.04 ↓ % | 0.06 ↑ % | 1.26 Billion Dollars | 687.20 Thousand Dollar | 0.0000000000 |
| 206 | USDGO (USDGO) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.00 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 206 | wIOTA (wIOTA) | 0.2232000000 | -0.31 ↓ % | -0.31 ↓ % | -28.00 ↓ % | 810.53 Million Dollars | 585.76 Dollar | 0.0000000000 |
| 206 | ether.fi Staked ETH (EETH) | 3,557.19 | 0.46 ↑ % | 2.46 ↑ % | 0.14 ↑ % | 6.26 Billion Dollars | 203.73 Thousand Dollar | 0.0000000000 |
| 207 | Wrapped eETH (weETH) | 3,701.91 | -0.28 ↓ % | 2.48 ↑ % | -0.04 ↓ % | 5.54 Billion Dollars | 62.21 Million Dollars | 0.0000000000 |
| 207 | Wrapped EOS (WEOS) | 2.202 | 0.00 % | 0.00 % | 0.00 % | 2.45 Billion Dollars | 0.00 Dollar | 0.0000000000 |
| 207 | c8ntinuum (CTM) | 0.2017810000 | 0.69 ↑ % | 0.72 ↑ % | 2.87 ↑ % | 899.61 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 208 | Renzo Restaked ETH (EZETH) | 3,553.56 | -0.28 ↓ % | 1.83 ↑ % | -0.07 ↓ % | 3.75 Billion Dollars | 121.86 Million Dollars | 0.0000000000 |
| 208 | Jupiter Perps LP (JLP) | 3.683 | 0.35 ↑ % | 1.11 ↑ % | 3.05 ↑ % | 830.69 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 209 | Buggyra Coin Zero (BCZERO) | 0.3157370000 | -0.08 ↓ % | 31.23 ↑ % | 31.77 ↑ % | 634.88 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 209 | Fasttoken (FTN) | 1.1855 | -0.02 ↓ % | -1.08 ↓ % | 641.90 ↑ % | 517.17 Million Dollars | 28.26 Dollar | 0.0000000000 |
| 209 | Wrapped XTZ (WXTZ) | 0.5367 | -0.50 ↓ % | -0.65 ↓ % | -12.49 ↓ % | 554.32 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 209 | Beldex (BDX) | 0.0825010000 | -0.13 ↓ % | -1.13 ↓ % | -12.82 ↓ % | 649.24 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 209 | Bitcoin BEP2 (BTCB) | 64,864.25 | -0.12 ↓ % | -0.36 ↓ % | -5.00 ↓ % | 3.71 Billion Dollars | 26.95 Million Dollars | 0.0000000000 |
| 210 | GHO (GHO) | 0.9987 | 0.03 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 648.18 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 211 | TBLL tokenized ETF (xStock) (TBLLX) | 105.21 | 0.00 % | -0.96 ↓ % | -0.95 ↓ % | 568.94 Million Dollars | 1.52 Thousand Dollar | 0.0000000000 |
| 211 | Wrapped Beacon ETH (WBETH) | 3,705.19 | 0.08 ↑ % | 2.14 ↑ % | 0.02 ↑ % | 3.32 Billion Dollars | 5.21 Million Dollars | 0.0000000000 |
| 212 | Entangle (NTGL) | 0.0007040000 | -60.01 ↓ % | 3.49 ↑ % | -70.86 ↓ % | 421.87 Million Dollars | 323.31 Thousand Dollar | 0.0000000000 |
| 212 | Usual USD (USD0) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 556.83 Million Dollars | 194.48 Thousand Dollar | 0.0000000000 |
| 212 | Rocket Pool ETH (RETH) | 3,957.75 | 0.04 ↑ % | 2.62 ↑ % | -1.06 ↓ % | 2.01 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 213 | Solstice USX (USX) | 1.0023 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 524.17 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 213 | Mantle Staked Ether (METH) | 3,683.75 | -0.06 ↓ % | 2.43 ↑ % | -0.15 ↓ % | 1.67 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 214 | Ethena Staked USDe (sUSDe) | 1.0795 | 0.00 ↓ % | -0.13 ↓ % | 0.08 ↑ % | 1.65 Billion Dollars | 22.80 Million Dollars | 0.0000000000 |
| 214 | USDai (USDAI) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 501.34 Million Dollars | 1.51 Million Dollars | 0.0000000000 |
| 215 | ETNA Network (ETNA) | 16.79 | 1.65 ↑ % | 3,553.06 ↑ % | 36,378,720.25 ↑ % | 202.81 Million Dollars | 180.89 Thousand Dollar | 0.0000000000 |
| 215 | Ducky (DUCKY) | 0.0006520000 | 0.16 ↑ % | 0.81 ↑ % | 4.80 ↑ % | 270.21 Million Dollars | 1.25 Thousand Dollar | 0.0000000000 |
| 215 | TNC Coin (TNC) | 0.1132530000 | 23.03 ↑ % | 44.60 ↑ % | 529.69 ↑ % | 662.66 Million Dollars | 3.35 Thousand Dollar | 0.0000000000 |
| 216 | Jito Staked SOL (JITOSOL) | 153.14 | 0.14 ↑ % | -2.88 ↓ % | -11.55 ↓ % | 1.53 Billion Dollars | 55.30 Million Dollars | 0.0000000000 |
| 216 | Bitget Wallet Token (BWB) | 0.3283610000 | 0.00 % | 1.52 ↑ % | -8.38 ↓ % | 328.36 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 216 | Legacy Frax Dollar (FRAX) | 0.9913 | 0.01 ↑ % | 0.07 ↑ % | 0.01 ↑ % | 237.50 Million Dollars | 34.36 Thousand Dollar | 0.0000000000 |
| 217 | Unibase (UB) | 0.0948050000 | -1.86 ↓ % | 7.77 ↑ % | 30.86 ↑ % | 237.01 Million Dollars | 53.62 Million Dollars | 0.0000000000 |
| 217 | NXM (NXM) | 57.03 | 0.00 % | 0.00 % | -0.49 ↓ % | 376.09 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 218 | Venus BNB (vBNB) | 14.59 | -0.09 ↓ % | 1.65 ↑ % | -3.26 ↓ % | 1.23 Billion Dollars | 875.77 Million Dollars | 0.0000000000 |
| 218 | 91.44 | 0.17 ↑ % | 2.41 ↑ % | 1.85 ↑ % | 218.83 Million Dollars | 65.52 Thousand Dollar | 0.0000000000 | |
| 219 | 48 Club Token (KOGE) | 63.88 | 0.00 ↓ % | -0.25 ↓ % | 0.11 ↑ % | 216.45 Million Dollars | 141.92 Thousand Dollar | 0.0000000000 |
| 219 | Kelp DAO Restaked ETH (RSETH) | 3,579.94 | -0.28 ↓ % | 2.38 ↑ % | -0.05 ↓ % | 1.07 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 220 | Lorenzo Protocol (BANK) | 0.2678900000 | -1.53 ↓ % | 20.63 ↑ % | 535.24 ↑ % | 204.92 Million Dollars | 260.08 Million Dollars | 0.0000000000 |
| 221 | Wrapped BNB (WBNB) | 598.64 | -0.16 ↓ % | 1.82 ↑ % | -3.31 ↓ % | 947.55 Million Dollars | 144.44 Million Dollars | 0.0000000000 |
| 221 | ECOMI (OMI) | 0.0029850000 | -0.17 ↓ % | 3.79 ↑ % | -12.02 ↓ % | 496.43 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 221 | Ape and Pepe (APEPE) | 0.0000010000 | 0.31 ↑ % | 0.44 ↑ % | 3.62 ↑ % | 201.03 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 221 | OpenEden OpenDollar (USDO) | 1.0003 | 0.00 % | 0.02 ↑ % | 0.22 ↑ % | 275.80 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 222 | AUSD (AUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 199.83 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 222 | Marinade Staked SOL (MSOL) | 161.86 | 0.08 ↑ % | -1.44 ↓ % | -12.40 ↓ % | 719.06 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 223 | USAT (USAT) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 185.30 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 224 | WeFi (WFI) | 2.133 | 0.10 ↑ % | 0.36 ↑ % | 3.17 ↑ % | 182.00 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 225 | Coinbase Wrapped Staked ETH (cbETH) | 3,820.57 | 0.01 ↑ % | 2.25 ↑ % | -0.05 ↓ % | 639.22 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 225 | Apple tokenized stock (xStock) (AAPLX) | 326.92 | 0.18 ↑ % | -2.43 ↓ % | 2.73 ↑ % | 163.74 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 226 | swETH (SWETH) | 3,761.77 | -0.25 ↓ % | 2.36 ↑ % | -0.08 ↓ % | 620.41 Million Dollars | 983.18 Thousand Dollar | 0.0000000000 |
| 226 | SP500 tokenized ETF (xStock) (SPYX) | 744.83 | 0.08 ↑ % | 0.22 ↑ % | -0.86 ↓ % | 161.34 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 227 | Frax Staked Ether (SFRXETH) | 3,863.91 | 0.42 ↑ % | 3.36 ↑ % | -0.26 ↓ % | 588.83 Million Dollars | 653.60 Thousand Dollar | 0.0000000000 |
| 227 | 874.60 | 0.22 ↑ % | 1.59 ↑ % | 7.11 ↑ % | 154.97 Million Dollars | 676.36 Thousand Dollar | 0.0000000000 | |
| 228 | Baby Doge Coin (1MBABYDOGE) | 0.0024110000 | 1.70 ↑ % | -6.73 ↓ % | 1.09 ↑ % | 369.33 Million Dollars | 45.03 Million Dollars | 0.0000000000 |
| 228 | Restaked Swell Ethereum (RSWETH) | 3,556.23 | -0.28 ↓ % | 2.17 ↑ % | -0.20 ↓ % | 464.42 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 228 | SwissBorg (BORG) | 0.1559710000 | 0.32 ↑ % | 2.35 ↑ % | -0.34 ↓ % | 153.20 Million Dollars | 144.45 Thousand Dollar | 0.0000000000 |
| 229 | Nexusmind (NMD) | 19.30 | 0.67 ↑ % | -15.41 ↓ % | -26.41 ↓ % | 197.96 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 229 | Stader ETHx (ETHX) | 3,629.83 | -0.28 ↓ % | 2.01 ↑ % | -0.94 ↓ % | 457.66 Million Dollars | 278.00 Thousand Dollar | 0.0000000000 |
| 229 | GUSD (GUSD) | 0.9984 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 149.21 Million Dollars | 1.14 Million Dollars | 0.0000000000 |
| 230 | Union (U) | 0.0772900000 | 2.93 ↑ % | 6.49 ↑ % | 10.10 ↑ % | 148.32 Million Dollars | 1.64 Million Dollars | 0.0000000000 |
| 231 | Bitway (BTW) | 0.0673010000 | 0.51 ↑ % | -1.34 ↓ % | 11.58 ↑ % | 148.06 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 232 | EUR CoinVertible (EURCV) | 1.1409 | 0.02 ↑ % | -0.08 ↓ % | 0.32 ↑ % | 147.40 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 232 | STASIS EURO (EURS) | 1.1698 | 0.01 ↑ % | 0.42 ↑ % | -0.13 ↓ % | 145.20 Million Dollars | 1.25 Thousand Dollar | 0.0000000000 |
| 233 | Wrapped Pulse (WPLS) | 0.0000460000 | -0.05 ↓ % | 0.04 ↑ % | -10.80 ↓ % | 393.72 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 233 | 697.00 | 0.22 ↑ % | -0.22 ↓ % | -2.04 ↓ % | 146.24 Million Dollars | 2.42 Million Dollars | 0.0000000000 | |
| 234 | 99.23 | 0.14 ↑ % | -1.14 ↓ % | -8.58 ↓ % | 145.83 Million Dollars | 4.37 Million Dollars | 0.0000000000 | |
| 235 | Tesla tokenized stock (xStock) (TSLAX) | 370.75 | 0.28 ↑ % | -3.44 ↓ % | -5.67 ↓ % | 144.50 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 236 | Zano (ZANO) | 9.321 | -0.45 ↓ % | -1.77 ↓ % | -6.60 ↓ % | 143.34 Million Dollars | 1.16 Million Dollars | 0.0000000000 |
| 236 | Beacon ETH (BETH) | 3,548.56 | -0.15 ↓ % | 2.04 ↑ % | -0.04 ↓ % | 358.31 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 237 | Intel tokenized stock (xStock) (INTCX) | 97.53 | 0.20 ↑ % | 3.05 ↑ % | -4.74 ↓ % | 141.45 Million Dollars | 252.54 Thousand Dollar | 0.0000000000 |
| 238 | Undeads Games (UDS) | 1.1137 | 0.05 ↑ % | -0.07 ↓ % | -1.38 ↓ % | 138.62 Million Dollars | 318.78 Thousand Dollar | 0.0000000000 |
| 239 | Alphabet tokenized stock (xStock) (GOOGLX) | 353.96 | 0.39 ↑ % | 1.44 ↑ % | 0.23 ↑ % | 136.53 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 239 | Liquid Staked ETH (LSETH) | 3,665.11 | -0.01 ↓ % | 1.45 ↑ % | -1.39 ↓ % | 305.72 Million Dollars | 16.22 Thousand Dollar | 0.0000000000 |
| 240 | NVIDIA tokenized stock (xStock) (NVDAX) | 203.05 | 0.20 ↑ % | -0.55 ↓ % | -0.02 ↓ % | 132.82 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 240 | BlazeStake Staked SOL (BSOL) | 155.96 | 1.58 ↑ % | 0.04 ↑ % | -11.38 ↓ % | 303.03 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 241 | Circle tokenized stock (xStock) (CRCLX) | 66.39 | -0.67 ↓ % | 7.84 ↑ % | 6.52 ↑ % | 129.10 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 241 | Sanctum Infinity (INF) | 166.58 | 0.08 ↑ % | 0.24 ↑ % | -11.09 ↓ % | 290.25 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 242 | Venus BTC (vBTC) | 1,319.06 | -0.09 ↓ % | -0.36 ↓ % | -4.99 ↓ % | 271.51 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 242 | Ailey (ALE) | 0.2609180000 | 0.05 ↑ % | 0.10 ↑ % | 0.65 ↑ % | 126.94 Million Dollars | 113.77 Thousand Dollar | 0.0000000000 |
| 242 | PlatonCoin (PLTC) | 0.9300 | 0.00 % | 0.00 % | -6.09 ↓ % | 106.11 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 243 | TronBank (TBK) | 0.6533 | -0.71 ↓ % | -4.49 ↓ % | -0.47 ↓ % | 121.08 Million Dollars | 213.72 Thousand Dollar | 0.0000000000 |
| 243 | Mirrored ProShares VIX (mVIXY) | 106.15 | 0.00 % | 0.00 % | -0.12 ↓ % | 233.97 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 244 | Backpack (BP) | 0.4474580000 | 0.20 ↑ % | 3.22 ↑ % | -15.58 ↓ % | 111.86 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 245 | Aster USDF (USDF) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 111.31 Million Dollars | 63.67 Thousand Dollar | 0.0000000000 |
