Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 198 | Dog (Bitcoin) (DOG) | 0.0008930000 | 0.52 ↑ % | -0.43 ↓ % | -7.97 ↓ % | 89.29 Million Dollars | 654.60 Thousand Dollar | 0.0007966355 |
| 199 | GMX (GMX) | 8.304 | 0.58 ↑ % | 0.58 ↑ % | 1.82 ↑ % | 88.70 Million Dollars | 2.61 Million Dollars | 7.408 |
| 199 | Wormhole (W) | 0.0132050000 | -1.36 ↓ % | 4.11 ↑ % | -37.87 ↓ % | 87.94 Million Dollars | 84.41 Million Dollars | 0.0117800352 |
| 200 | Prom (PROM) | 4.826 | -0.27 ↓ % | 3.27 ↑ % | -3.21 ↓ % | 88.08 Million Dollars | 5.33 Million Dollars | 4.306 |
| 201 | UZDT (UZDT) | 1.0021 | 0.00 % | 0.00 % | -0.01 ↓ % | 39.28 Billion Dollars | 0.00 Dollar | 0.8939 |
| 201 | Lido Staked ETH (stETH) | 3,555.64 | -0.10 ↓ % | 2.09 ↑ % | -0.08 ↓ % | 33.96 Billion Dollars | 83.11 Million Dollars | 3,171.95 |
| 201 | SORA (XOR) | 0.0000000000 | -3.56 ↓ % | 2,796,219.18 ↑ % | 2,796,468.43 ↑ % | 436.95 Billion Dollars | 210.29 Million Dollars | 0.0000000000 |
| 201 | Bitway (BTW) | 2.406 | -2.97 ↓ % | -1.28 ↓ % | 48.22 ↑ % | 7.00 Billion Dollars | 28.76 Million Dollars | 2.146 |
| 202 | Lido wstETH (WSTETH) | 4,163.72 | 0.06 ↑ % | 2.48 ↑ % | 0.12 ↑ % | 13.76 Billion Dollars | 60.85 Million Dollars | 3,714.41 |
| 202 | BitBegin (BRIT) | 0.9989 | 0.00 ↓ % | -0.06 ↓ % | 1,488,755.70 ↑ % | 9.99 Billion Dollars | 0.00 Dollar | 0.8911 |
| 202 | Rain (RAIN) | 0.0092880000 | 0.93 ↑ % | 3.00 ↑ % | -10.24 ↓ % | 6.59 Billion Dollars | 24.95 Million Dollars | 0.0082857226 |
| 203 | WETH (WETH) | 3,559.58 | -0.04 ↓ % | 2.38 ↑ % | -0.09 ↓ % | 12.01 Billion Dollars | 1.09 Billion Dollars | 3,175.46 |
| 203 | Decimal (DEL) | 0.4403400000 | 0.05 ↑ % | 1.25 ↑ % | 10.32 ↑ % | 4.90 Billion Dollars | 270.18 Thousand Dollar | 0.3928224703 |
| 203 | BFUSD (BFUSD) | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.70 Billion Dollars | 39.68 Million Dollars | 0.8918 |
| 204 | RWUSD (RWUSD) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.32 Billion Dollars | 4.39 Million Dollars | 0.8910 |
| 204 | Wrapped TRON (WTRX) | 0.1161130000 | -0.15 ↓ % | 0.80 ↑ % | -0.35 ↓ % | 10.15 Billion Dollars | 1.64 Million Dollars | 0.1035831301 |
| 205 | Ondo US Dollar Yield (USDY) | 1.1498 | -0.01 ↓ % | 0.00 ↓ % | 0.11 ↑ % | 2.36 Billion Dollars | 1.02 Million Dollars | 1.0257 |
| 205 | Wrapped Bitcoin (WBTC) | 65,018.90 | 0.00 ↑ % | -0.25 ↓ % | -4.80 ↓ % | 9.96 Billion Dollars | 216.68 Million Dollars | 58,002.65 |
| 206 | wIOTA (wIOTA) | 0.2232000000 | -0.31 ↓ % | -0.31 ↓ % | -28.00 ↓ % | 810.53 Million Dollars | 585.76 Dollar | 0.1991142648 |
| 206 | Falcon USD (USDf) | 0.9938 | -0.04 ↓ % | -0.12 ↓ % | -0.06 ↓ % | 1.72 Billion Dollars | 361.60 Thousand Dollar | 0.8865 |
| 206 | ether.fi Staked ETH (EETH) | 3,557.19 | 0.46 ↑ % | 2.46 ↑ % | 0.14 ↑ % | 6.26 Billion Dollars | 203.73 Thousand Dollar | 3,173.33 |
| 207 | Wrapped eETH (weETH) | 3,701.91 | -0.28 ↓ % | 2.48 ↑ % | -0.04 ↓ % | 5.54 Billion Dollars | 62.21 Million Dollars | 3,302.43 |
| 207 | Wrapped EOS (WEOS) | 2.202 | 0.00 % | 0.00 % | 0.00 % | 2.45 Billion Dollars | 0.00 Dollar | 1.9645 |
| 207 | HTX (HTX) | 0.0000020000 | -0.07 ↓ % | -0.30 ↓ % | -1.97 ↓ % | 1.49 Billion Dollars | 90.24 Million Dollars | 0.0000017842 |
| 208 | USDGO (USDGO) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.27 Billion Dollars | 4.57 Million Dollars | 0.8920 |
| 208 | Renzo Restaked ETH (EZETH) | 3,553.56 | -0.28 ↓ % | 1.83 ↑ % | -0.07 ↓ % | 3.75 Billion Dollars | 121.86 Million Dollars | 3,170.09 |
| 209 | Buggyra Coin Zero (BCZERO) | 0.3157370000 | -0.08 ↓ % | 31.23 ↑ % | 31.77 ↑ % | 634.88 Million Dollars | 0.00 Dollar | 0.2816655046 |
| 209 | Fasttoken (FTN) | 1.1855 | -0.02 ↓ % | -1.08 ↓ % | 641.90 ↑ % | 517.17 Million Dollars | 28.26 Dollar | 1.0575 |
| 209 | Wrapped XTZ (WXTZ) | 0.5367 | -0.50 ↓ % | -0.65 ↓ % | -12.49 ↓ % | 554.32 Million Dollars | 6.17 Million Dollars | 0.4787770296 |
| 209 | c8ntinuum (CTM) | 0.2122390000 | 0.14 ↑ % | -0.82 ↓ % | -3.49 ↓ % | 946.24 Million Dollars | 3.56 Million Dollars | 0.1893360773 |
| 209 | Bitcoin BEP2 (BTCB) | 64,864.25 | -0.12 ↓ % | -0.36 ↓ % | -5.00 ↓ % | 3.71 Billion Dollars | 26.95 Million Dollars | 57,864.68 |
| 210 | Jupiter Perps LP (JLP) | 4.533 | 0.19 ↑ % | 0.48 ↑ % | -3.32 ↓ % | 867.35 Million Dollars | 2.16 Million Dollars | 4.044 |
| 211 | TBLL tokenized ETF (xStock) (TBLLX) | 105.21 | 0.00 % | -0.96 ↓ % | -0.95 ↓ % | 568.94 Million Dollars | 1.52 Thousand Dollar | 93.86 |
| 211 | Wrapped Beacon ETH (WBETH) | 3,705.19 | 0.08 ↑ % | 2.14 ↑ % | 0.02 ↑ % | 3.32 Billion Dollars | 5.21 Million Dollars | 3,305.36 |
| 211 | Open USD (OUSD) | 0.9971 | -0.05 ↓ % | -0.25 ↓ % | -0.22 ↓ % | 822.97 Million Dollars | 241.24 Thousand Dollar | 0.8895 |
| 212 | Entangle (NTGL) | 0.0007040000 | -60.01 ↓ % | 3.49 ↑ % | -70.86 ↓ % | 421.87 Million Dollars | 323.31 Thousand Dollar | 0.0006280307 |
| 212 | Dohrnii (DHN) | 500.53 | 0.09 ↑ % | 0.51 ↑ % | -0.36 ↓ % | 750.79 Million Dollars | 9.17 Million Dollars | 446.52 |
| 212 | Rocket Pool ETH (RETH) | 3,957.75 | 0.04 ↑ % | 2.62 ↑ % | -1.06 ↓ % | 2.01 Billion Dollars | 9.02 Million Dollars | 3,530.66 |
| 213 | Mantle Staked Ether (METH) | 3,683.75 | -0.06 ↓ % | 2.43 ↑ % | -0.15 ↓ % | 1.67 Billion Dollars | 2.76 Million Dollars | 3,286.23 |
| 213 | AKEDO (AKE) | 0.0308020000 | 1.22 ↑ % | 1.36 ↑ % | 18.64 ↑ % | 702.17 Million Dollars | 10.51 Million Dollars | 0.0274781254 |
| 214 | Ethena Staked USDe (sUSDe) | 1.0795 | 0.00 ↓ % | -0.13 ↓ % | 0.08 ↑ % | 1.65 Billion Dollars | 22.80 Million Dollars | 0.9630 |
| 214 | GHO (GHO) | 0.9988 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 698.13 Million Dollars | 763.56 Thousand Dollar | 0.8910 |
| 215 | ETNA Network (ETNA) | 16.79 | 1.65 ↑ % | 3,553.06 ↑ % | 36,378,720.25 ↑ % | 202.81 Million Dollars | 180.89 Thousand Dollar | 14.98 |
| 215 | TNC Coin (TNC) | 0.1132530000 | 23.03 ↑ % | 44.60 ↑ % | 529.69 ↑ % | 662.66 Million Dollars | 3.35 Thousand Dollar | 0.1010317555 |
| 215 | Pearl (pearlresearch.ai) (PRL) | 1.9489 | -0.43 ↓ % | 6.67 ↑ % | 40.73 ↑ % | 681.56 Million Dollars | 8.12 Million Dollars | 1.7386 |
| 216 | Jito Staked SOL (JITOSOL) | 153.14 | 0.14 ↑ % | -2.88 ↓ % | -11.55 ↓ % | 1.53 Billion Dollars | 55.30 Million Dollars | 136.61 |
| 216 | Bitget Wallet Token (BWB) | 0.3283610000 | 0.00 % | 1.52 ↑ % | -8.38 ↓ % | 328.36 Million Dollars | 0.00 Dollar | 0.2929272361 |
| 216 | Ducky (DUCKY) | 0.0006460000 | -0.04 ↓ % | 0.71 ↑ % | 1.11 ↑ % | 267.71 Million Dollars | 118.15 Dollar | 0.0005762895 |
| 216 | Beldex (BDX) | 0.0751890000 | 0.23 ↑ % | -1.88 ↓ % | -6.34 ↓ % | 591.83 Million Dollars | 3.25 Million Dollars | 0.0670752798 |
| 217 | Usual USD (USD0) | 0.9986 | 0.00 % | 0.00 ↑ % | -0.02 ↓ % | 544.33 Million Dollars | 0.00 Dollar | 0.8908 |
| 217 | NXM (NXM) | 57.03 | 0.00 % | 0.00 % | -0.49 ↓ % | 376.09 Million Dollars | 0.00 Dollar | 50.88 |
| 218 | Venus BNB (vBNB) | 14.59 | -0.09 ↓ % | 1.65 ↑ % | -3.26 ↓ % | 1.23 Billion Dollars | 875.77 Million Dollars | 13.01 |
| 218 | Quack AI (Q) | 0.1117040000 | -4.33 ↓ % | -9.87 ↓ % | 269.41 ↑ % | 525.77 Million Dollars | 134.22 Million Dollars | 0.0996499097 |
| 219 | Kelp DAO Restaked ETH (RSETH) | 3,579.94 | -0.28 ↓ % | 2.38 ↑ % | -0.05 ↓ % | 1.07 Billion Dollars | 2.40 Million Dollars | 3,193.63 |
| 219 | USDai (USDAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 501.23 Million Dollars | 3.30 Million Dollars | 0.8919 |
| 220 | Unibase (UB) | 0.1193890000 | 0.52 ↑ % | -2.28 ↓ % | -16.70 ↓ % | 298.47 Million Dollars | 2.33 Million Dollars | 0.1065056136 |
| 221 | Wrapped BNB (WBNB) | 598.64 | -0.16 ↓ % | 1.82 ↑ % | -3.31 ↓ % | 947.55 Million Dollars | 144.44 Million Dollars | 534.04 |
| 221 | ECOMI (OMI) | 0.0029850000 | -0.17 ↓ % | 3.79 ↑ % | -12.02 ↓ % | 496.43 Million Dollars | 3.53 Million Dollars | 0.0026628857 |
| 221 | Derive (DRV) | 0.3841990000 | 1.00 ↑ % | -3.98 ↓ % | -22.80 ↓ % | 283.36 Million Dollars | 15.35 Million Dollars | 0.3427397017 |
| 221 | OpenEden OpenDollar (USDO) | 1.0003 | 0.00 % | 0.02 ↑ % | 0.22 ↑ % | 275.80 Million Dollars | 0.00 Dollar | 0.8924 |
| 222 | Backpack (BP) | 1.1123 | 2.88 ↑ % | 13.74 ↑ % | -6.75 ↓ % | 278.07 Million Dollars | 6.52 Million Dollars | 0.9923 |
| 222 | Marinade Staked SOL (MSOL) | 161.86 | 0.08 ↑ % | -1.44 ↓ % | -12.40 ↓ % | 719.06 Million Dollars | 4.34 Million Dollars | 144.39 |
| 223 | Shuffle (SHFL) | 0.5109 | 1.57 ↑ % | 2.90 ↑ % | 3.82 ↑ % | 252.14 Million Dollars | 548.45 Thousand Dollar | 0.4557316945 |
| 224 | Ape and Pepe (APEPE) | 0.0000010000 | 0.47 ↑ % | -0.06 ↓ % | -4.17 ↓ % | 247.95 Million Dollars | 7.96 Million Dollars | 0.0000008921 |
| 225 | Coinbase Wrapped Staked ETH (cbETH) | 3,820.57 | 0.01 ↑ % | 2.25 ↑ % | -0.05 ↓ % | 639.22 Million Dollars | 2.51 Million Dollars | 3,408.29 |
| 225 | Ribbita by Virtuals (TIBBIR) | 0.2281920000 | 0.22 ↑ % | -0.69 ↓ % | 5.38 ↑ % | 228.19 Million Dollars | 1.36 Million Dollars | 0.2035675731 |
| 226 | Legacy Frax Dollar (FRAX) | 0.9929 | 0.04 ↑ % | 0.10 ↑ % | -0.02 ↓ % | 217.76 Million Dollars | 301.10 Thousand Dollar | 0.8858 |
| 226 | swETH (SWETH) | 3,761.77 | -0.25 ↓ % | 2.36 ↑ % | -0.08 ↓ % | 620.41 Million Dollars | 983.18 Thousand Dollar | 3,355.84 |
| 227 | Alaya Governance Token (AGT) | 0.0667490000 | 7.32 ↑ % | -19.76 ↓ % | 276.60 ↑ % | 217.59 Million Dollars | 96.04 Million Dollars | 0.0595460487 |
| 227 | Frax Staked Ether (SFRXETH) | 3,863.91 | 0.42 ↑ % | 3.36 ↑ % | -0.26 ↓ % | 588.83 Million Dollars | 653.60 Thousand Dollar | 3,446.95 |
| 228 | Baby Doge Coin (1MBABYDOGE) | 0.0024110000 | 1.70 ↑ % | -6.73 ↓ % | 1.09 ↑ % | 369.33 Million Dollars | 45.03 Million Dollars | 0.0021508266 |
| 228 | 48 Club Token (KOGE) | 63.38 | -0.01 ↓ % | 0.13 ↑ % | -1.09 ↓ % | 214.76 Million Dollars | 2.48 Thousand Dollar | 56.54 |
| 228 | Restaked Swell Ethereum (RSWETH) | 3,556.23 | -0.28 ↓ % | 2.17 ↑ % | -0.20 ↓ % | 464.42 Million Dollars | 10.95 Million Dollars | 3,172.47 |
| 229 | Solstice USX (USX) | 0.9989 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 209.21 Million Dollars | 2.48 Million Dollars | 0.8911 |
| 229 | Nexusmind (NMD) | 19.30 | 0.67 ↑ % | -15.41 ↓ % | -26.41 ↓ % | 197.96 Million Dollars | 0.00 Dollar | 17.22 |
| 229 | Stader ETHx (ETHX) | 3,629.83 | -0.28 ↓ % | 2.01 ↑ % | -0.94 ↓ % | 457.66 Million Dollars | 278.00 Thousand Dollar | 3,238.13 |
| 230 | EUR CoinVertible (EURCV) | 1.1219 | 0.08 ↑ % | -0.10 ↓ % | 0.18 ↑ % | 189.71 Million Dollars | 13.70 Million Dollars | 1.0009 |
| 231 | USAT (USAT) | 0.9983 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 183.00 Million Dollars | 1.42 Million Dollars | 0.8906 |
| 232 | AUSD (AUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 180.09 Million Dollars | 575.52 Thousand Dollar | 0.8919 |
| 232 | STASIS EURO (EURS) | 1.1698 | 0.01 ↑ % | 0.42 ↑ % | -0.13 ↓ % | 145.20 Million Dollars | 1.25 Thousand Dollar | 1.0435 |
| 233 | Wrapped Pulse (WPLS) | 0.0000460000 | -0.05 ↓ % | 0.04 ↑ % | -10.80 ↓ % | 393.72 Million Dollars | 1.78 Million Dollars | 0.0000410361 |
| 233 | WeFi (WFI) | 2.031 | -0.07 ↓ % | -0.88 ↓ % | -0.85 ↓ % | 176.12 Million Dollars | 2.27 Million Dollars | 1.8115 |
| 234 | SwissBorg (BORG) | 0.1657500000 | 0.17 ↑ % | -0.30 ↓ % | -5.83 ↓ % | 162.81 Million Dollars | 257.45 Thousand Dollar | 0.1478637517 |
| 235 | 104.19 | -0.06 ↓ % | 1.97 ↑ % | 4.27 ↑ % | 153.98 Million Dollars | 91.62 Thousand Dollar | 92.95 | |
| 235 | Aster USDF (USDF) | 0.9986 | 0.00 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 112.63 Million Dollars | 210.08 Thousand Dollar | 0.8908 |
| 236 | 83.23 | 0.58 ↑ % | 1.69 ↑ % | -3.80 ↓ % | 149.89 Million Dollars | 18.15 Million Dollars | 74.25 | |
| 236 | Beacon ETH (BETH) | 3,548.56 | -0.15 ↓ % | 2.04 ↑ % | -0.04 ↓ % | 358.31 Million Dollars | 3.25 Million Dollars | 3,165.63 |
| 237 | GUSD (GUSD) | 0.9971 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 149.01 Million Dollars | 32.24 Thousand Dollar | 0.8895 |
| 238 | Ailey (ALE) | 0.2672350000 | 0.06 ↑ % | 0.07 ↑ % | -0.39 ↓ % | 145.05 Million Dollars | 90.57 Thousand Dollar | 0.2383974039 |
| 239 | Joseon Mun (JSM) | 0.0004420000 | 0.08 ↑ % | 0.52 ↑ % | -0.37 ↓ % | 139.91 Million Dollars | 276.57 Thousand Dollar | 0.0003943033 |
| 239 | Liquid Staked ETH (LSETH) | 3,665.11 | -0.01 ↓ % | 1.45 ↑ % | -1.39 ↓ % | 305.72 Million Dollars | 16.22 Thousand Dollar | 3,269.60 |
| 240 | BlazeStake Staked SOL (BSOL) | 155.96 | 1.58 ↑ % | 0.04 ↑ % | -11.38 ↓ % | 303.03 Million Dollars | 21.11 Million Dollars | 139.13 |
| 240 | Bedrock (BR) | 0.4623460000 | -3.45 ↓ % | 2.30 ↑ % | -4.49 ↓ % | 139.47 Million Dollars | 18.64 Million Dollars | 0.4124537808 |
| 241 | Non-Playable Coin (NPC) | 0.0182670000 | 0.61 ↑ % | -3.85 ↓ % | -15.74 ↓ % | 139.25 Million Dollars | 2.35 Million Dollars | 0.0162957898 |
| 241 | Light (LIGHT) | 0.1624070000 | -0.22 ↓ % | -2.29 ↓ % | -11.68 ↓ % | 113.78 Million Dollars | 0.00 Dollar | 0.1448814982 |
| 241 | Sanctum Infinity (INF) | 166.58 | 0.08 ↑ % | 0.24 ↑ % | -11.09 ↓ % | 290.25 Million Dollars | 13.74 Million Dollars | 148.60 |
| 242 | SpaceX Tokenized bStocks (SPCXB) | 145.82 | -0.10 ↓ % | 0.55 ↑ % | -11.16 ↓ % | 138.35 Million Dollars | 42.89 Million Dollars | 130.08 |
| 242 | Venus BTC (vBTC) | 1,319.06 | -0.09 ↓ % | -0.36 ↓ % | -4.99 ↓ % | 271.51 Million Dollars | 0.00 Dollar | 1,176.72 |
| 242 | PlatonCoin (PLTC) | 0.9300 | 0.00 % | 0.00 % | -6.09 ↓ % | 106.11 Million Dollars | 0.00 Dollar | 0.8296 |
| 242 | Smilek to the Bank (SMILEK) | 0.0000500000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 97.87 Million Dollars | 801.22 Dollar | 0.0000446044 |
