Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 198 | Safe (SAFE) | 0.1420730000 | -0.88 ↓ % | 2.54 ↑ % | -2.72 ↓ % | 105.19 Million Dollars | 3.54 Million Dollars | 0.1211554501 |
| 199 | Four (FORM) | 0.2723230000 | -0.13 ↓ % | -0.94 ↓ % | 2.49 ↑ % | 103.99 Million Dollars | 9.20 Million Dollars | 0.2322286124 |
| 200 | FTX Token (FTT) | 0.3149800000 | -1.21 ↓ % | -4.37 ↓ % | 9.67 ↑ % | 103.60 Million Dollars | 5.06 Million Dollars | 0.2686051796 |
| 200 | Beam (BEAM) | 0.0019970000 | 0.33 ↑ % | -0.21 ↓ % | 5.17 ↑ % | 102.45 Million Dollars | 4.78 Million Dollars | 0.0017029797 |
| 200 | Orca (ORCA) | 1.6725 | -0.40 ↓ % | 5.08 ↑ % | 6.78 ↑ % | 101.69 Million Dollars | 102.20 Million Dollars | 1.4263 |
| 200 | Kusama (KSM) | 5.623 | -6.70 ↓ % | 12.47 ↑ % | 19.92 ↑ % | 102.18 Million Dollars | 115.30 Million Dollars | 4.795 |
| 200 | Bio Protocol (BIO) | 0.0480320000 | -1.20 ↓ % | -3.08 ↓ % | 18.11 ↑ % | 103.87 Million Dollars | 126.88 Million Dollars | 0.0409602006 |
| 201 | Lido Staked ETH (stETH) | 3,555.64 | -0.10 ↓ % | 2.09 ↑ % | -0.08 ↓ % | 33.96 Billion Dollars | 83.11 Million Dollars | 3,032.14 |
| 201 | SORA (XOR) | 0.0000000000 | -3.56 ↓ % | 2,796,219.18 ↑ % | 2,796,468.43 ↑ % | 436.95 Billion Dollars | 210.29 Million Dollars | 0.0000000000 |
| 201 | Rain (RAIN) | 0.0071930000 | -0.37 ↓ % | -2.33 ↓ % | -7.96 ↓ % | 3.44 Billion Dollars | 18.13 Million Dollars | 0.0061339674 |
| 202 | Lido wstETH (WSTETH) | 4,163.72 | 0.06 ↑ % | 2.48 ↑ % | 0.12 ↑ % | 13.76 Billion Dollars | 60.85 Million Dollars | 3,550.69 |
| 202 | BitBegin (BRIT) | 0.9989 | 0.00 ↓ % | -0.06 ↓ % | 1,488,755.70 ↑ % | 9.99 Billion Dollars | 0.00 Dollar | 0.8518 |
| 202 | HTX (HTX) | 0.0000020000 | -0.11 ↓ % | 1.09 ↑ % | 7.77 ↑ % | 1.78 Billion Dollars | 36.40 Million Dollars | 0.0000017055 |
| 203 | WETH (WETH) | 3,559.58 | -0.04 ↓ % | 2.38 ↑ % | -0.09 ↓ % | 12.01 Billion Dollars | 1.09 Billion Dollars | 3,035.50 |
| 203 | BFUSD (BFUSD) | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.70 Billion Dollars | 39.68 Million Dollars | 0.8525 |
| 203 | Falcon USD (USDf) | 0.9984 | 0.00 ↑ % | 0.04 ↑ % | 0.17 ↑ % | 1.62 Billion Dollars | 1.59 Million Dollars | 0.8514 |
| 204 | Ondo US Dollar Yield (USDY) | 1.1316 | 0.01 ↑ % | -0.04 ↓ % | 0.46 ↑ % | 1.33 Billion Dollars | 94.81 Thousand Dollar | 0.9650 |
| 204 | Wrapped TRON (WTRX) | 0.1161130000 | -0.15 ↓ % | 0.80 ↑ % | -0.35 ↓ % | 10.15 Billion Dollars | 1.64 Million Dollars | 0.0990175669 |
| 205 | Wrapped Bitcoin (WBTC) | 65,018.90 | 0.00 ↑ % | -0.25 ↓ % | -4.80 ↓ % | 9.96 Billion Dollars | 216.68 Million Dollars | 55,446.10 |
| 205 | LAB (LAB) | 4.476 | 2.68 ↑ % | 71.58 ↑ % | 568.87 ↑ % | 1.03 Billion Dollars | 266.30 Million Dollars | 3.817 |
| 206 | wIOTA (wIOTA) | 0.2232000000 | -0.31 ↓ % | -0.31 ↓ % | -28.00 ↓ % | 810.53 Million Dollars | 585.76 Dollar | 0.1903380408 |
| 206 | c8ntinuum (CTM) | 0.2171800000 | -0.09 ↓ % | -0.67 ↓ % | 4.33 ↑ % | 968.27 Million Dollars | 2.58 Million Dollars | 0.1852043714 |
| 206 | ether.fi Staked ETH (EETH) | 3,557.19 | 0.46 ↑ % | 2.46 ↑ % | 0.14 ↑ % | 6.26 Billion Dollars | 203.73 Thousand Dollar | 3,033.46 |
| 207 | Wrapped eETH (weETH) | 3,701.91 | -0.28 ↓ % | 2.48 ↑ % | -0.04 ↓ % | 5.54 Billion Dollars | 62.21 Million Dollars | 3,156.87 |
| 207 | Wrapped EOS (WEOS) | 2.202 | 0.00 % | 0.00 % | 0.00 % | 2.45 Billion Dollars | 0.00 Dollar | 1.8779 |
| 207 | Jupiter Perps LP (JLP) | 4.013 | 0.05 ↑ % | 1.58 ↑ % | 4.82 ↑ % | 949.41 Million Dollars | 8.84 Million Dollars | 3.422 |
| 208 | Renzo Restaked ETH (EZETH) | 3,553.56 | -0.28 ↓ % | 1.83 ↑ % | -0.07 ↓ % | 3.75 Billion Dollars | 121.86 Million Dollars | 3,030.37 |
| 208 | Beldex (BDX) | 0.0799240000 | 0.11 ↑ % | 0.14 ↑ % | -0.03 ↓ % | 618.45 Million Dollars | 45.97 Million Dollars | 0.0681567096 |
| 209 | Buggyra Coin Zero (BCZERO) | 0.3157370000 | -0.08 ↓ % | 31.23 ↑ % | 31.77 ↑ % | 634.88 Million Dollars | 0.00 Dollar | 0.2692507258 |
| 209 | Fasttoken (FTN) | 1.1855 | -0.02 ↓ % | -1.08 ↓ % | 641.90 ↑ % | 517.17 Million Dollars | 28.26 Dollar | 1.0109 |
| 209 | Wrapped XTZ (WXTZ) | 0.5367 | -0.50 ↓ % | -0.65 ↓ % | -12.49 ↓ % | 554.32 Million Dollars | 6.17 Million Dollars | 0.4576743001 |
| 209 | Bitcoin BEP2 (BTCB) | 64,864.25 | -0.12 ↓ % | -0.36 ↓ % | -5.00 ↓ % | 3.71 Billion Dollars | 26.95 Million Dollars | 55,314.22 |
| 209 | GHO (GHO) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 583.77 Million Dollars | 314.33 Thousand Dollar | 0.8524 |
| 210 | Usual USD (USD0) | 0.9982 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 565.63 Million Dollars | 836.05 Thousand Dollar | 0.8513 |
| 211 | USDai (USDAI) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 501.19 Million Dollars | 0.00 Dollar | 0.8525 |
| 211 | Wrapped Beacon ETH (WBETH) | 3,705.19 | 0.08 ↑ % | 2.14 ↑ % | 0.02 ↑ % | 3.32 Billion Dollars | 5.21 Million Dollars | 3,159.67 |
| 212 | Entangle (NTGL) | 0.0007040000 | -60.01 ↓ % | 3.49 ↑ % | -70.86 ↓ % | 421.87 Million Dollars | 323.31 Thousand Dollar | 0.0006003494 |
| 212 | Solstice USX (USX) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 359.56 Million Dollars | 653.26 Thousand Dollar | 0.8525 |
| 212 | Rocket Pool ETH (RETH) | 3,957.75 | 0.04 ↑ % | 2.62 ↑ % | -1.06 ↓ % | 2.01 Billion Dollars | 9.02 Million Dollars | 3,375.04 |
| 213 | Mantle Staked Ether (METH) | 3,683.75 | -0.06 ↓ % | 2.43 ↑ % | -0.15 ↓ % | 1.67 Billion Dollars | 2.76 Million Dollars | 3,141.39 |
| 213 | Unibase (UB) | 0.1410860000 | -0.81 ↓ % | 8.32 ↑ % | 119.42 ↑ % | 352.72 Million Dollars | 25.61 Million Dollars | 0.1203137671 |
| 214 | USDGO (USDGO) | 1.0016 | 0.03 ↑ % | 0.19 ↑ % | 0.18 ↑ % | 352.56 Million Dollars | 31.89 Million Dollars | 0.8541 |
| 214 | Ethena Staked USDe (sUSDe) | 1.0795 | 0.00 ↓ % | -0.13 ↓ % | 0.08 ↑ % | 1.65 Billion Dollars | 22.80 Million Dollars | 0.9206 |
| 215 | ETNA Network (ETNA) | 16.79 | 1.65 ↑ % | 3,553.06 ↑ % | 36,378,720.25 ↑ % | 202.81 Million Dollars | 180.89 Thousand Dollar | 14.32 |
| 215 | Ducky (DUCKY) | 0.0008120000 | -0.16 ↓ % | 0.27 ↑ % | 6.74 ↑ % | 336.38 Million Dollars | 170.07 Thousand Dollar | 0.0006924484 |
| 215 | TNC Coin (TNC) | 0.1132530000 | 23.03 ↑ % | 44.60 ↑ % | 529.69 ↑ % | 662.66 Million Dollars | 3.35 Thousand Dollar | 0.0965786476 |
| 216 | Jito Staked SOL (JITOSOL) | 153.14 | 0.14 ↑ % | -2.88 ↓ % | -11.55 ↓ % | 1.53 Billion Dollars | 55.30 Million Dollars | 130.59 |
| 216 | Bitget Wallet Token (BWB) | 0.3283610000 | 0.00 % | 1.52 ↑ % | -8.38 ↓ % | 328.36 Million Dollars | 0.00 Dollar | 0.2800160816 |
| 216 | Legacy Frax Dollar (FRAX) | 0.9934 | 0.00 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 274.10 Million Dollars | 739.01 Thousand Dollar | 0.8471 |
| 217 | Ape and Pepe (APEPE) | 0.0000010000 | -0.14 ↓ % | -3.03 ↓ % | -3.29 ↓ % | 273.45 Million Dollars | 35.42 Million Dollars | 0.0000008528 |
| 217 | NXM (NXM) | 57.03 | 0.00 % | 0.00 % | -0.49 ↓ % | 376.09 Million Dollars | 0.00 Dollar | 48.64 |
| 218 | Venus BNB (vBNB) | 14.59 | -0.09 ↓ % | 1.65 ↑ % | -3.26 ↓ % | 1.23 Billion Dollars | 875.77 Million Dollars | 12.44 |
| 218 | Circle tokenized stock (xStock) (CRCLX) | 120.71 | 0.22 ↑ % | 5.54 ↑ % | 25.64 ↑ % | 204.65 Million Dollars | 22.43 Million Dollars | 102.94 |
| 219 | Kelp DAO Restaked ETH (RSETH) | 3,579.94 | -0.28 ↓ % | 2.38 ↑ % | -0.05 ↓ % | 1.07 Billion Dollars | 2.40 Million Dollars | 3,052.86 |
| 219 | SwissBorg (BORG) | 0.1974090000 | 0.14 ↑ % | 0.86 ↑ % | 6.25 ↑ % | 193.91 Million Dollars | 281.08 Thousand Dollar | 0.1683442755 |
| 220 | Yooldo (ESPORTS) | 0.4112260000 | -0.41 ↓ % | 4.49 ↑ % | 8.56 ↑ % | 188.32 Million Dollars | 3.67 Million Dollars | 0.3506807848 |
| 221 | Wrapped BNB (WBNB) | 598.64 | -0.16 ↓ % | 1.82 ↑ % | -3.31 ↓ % | 947.55 Million Dollars | 144.44 Million Dollars | 510.50 |
| 221 | ECOMI (OMI) | 0.0029850000 | -0.17 ↓ % | 3.79 ↑ % | -12.02 ↓ % | 496.43 Million Dollars | 3.53 Million Dollars | 0.0025455155 |
| 221 | Billions Network (BILL) | 0.0752160000 | -3.46 ↓ % | 74.37 ↑ % | 161.26 ↑ % | 182.64 Million Dollars | 414.00 Million Dollars | 0.0641418731 |
| 221 | OpenEden OpenDollar (USDO) | 1.0003 | 0.00 % | 0.02 ↑ % | 0.22 ↑ % | 275.80 Million Dollars | 0.00 Dollar | 0.8530 |
| 222 | Marinade Staked SOL (MSOL) | 161.86 | 0.08 ↑ % | -1.44 ↓ % | -12.40 ↓ % | 719.06 Million Dollars | 4.34 Million Dollars | 138.03 |
| 222 | WeFi (WFI) | 2.140 | 0.05 ↑ % | 1.83 ↑ % | 4.20 ↑ % | 177.90 Million Dollars | 2.58 Million Dollars | 1.8246 |
| 223 | 120.64 | 0.21 ↑ % | 5.44 ↑ % | 25.46 ↑ % | 169.22 Million Dollars | 13.67 Million Dollars | 102.87 | |
| 224 | Undeads Games (UDS) | 1.5577 | 0.27 ↑ % | 0.36 ↑ % | -10.08 ↓ % | 155.08 Million Dollars | 314.38 Thousand Dollar | 1.3283 |
| 225 | Coinbase Wrapped Staked ETH (cbETH) | 3,820.57 | 0.01 ↑ % | 2.25 ↑ % | -0.05 ↓ % | 639.22 Million Dollars | 2.51 Million Dollars | 3,258.07 |
| 225 | Zano (ZANO) | 9.972 | 0.63 ↑ % | 1.19 ↑ % | 3.36 ↑ % | 152.31 Million Dollars | 1.32 Million Dollars | 8.504 |
| 226 | swETH (SWETH) | 3,761.77 | -0.25 ↓ % | 2.36 ↑ % | -0.08 ↓ % | 620.41 Million Dollars | 983.18 Thousand Dollar | 3,207.92 |
| 226 | Ribbita by Virtuals (TIBBIR) | 0.1503260000 | -0.22 ↓ % | -3.90 ↓ % | 6.23 ↑ % | 150.33 Million Dollars | 2.30 Million Dollars | 0.1281933527 |
| 227 | Frax Staked Ether (SFRXETH) | 3,863.91 | 0.42 ↑ % | 3.36 ↑ % | -0.26 ↓ % | 588.83 Million Dollars | 653.60 Thousand Dollar | 3,295.02 |
| 227 | GUSD (GUSD) | 0.9979 | -0.06 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 149.12 Million Dollars | 315.98 Thousand Dollar | 0.8509 |
| 228 | Baby Doge Coin (1MBABYDOGE) | 0.0024110000 | 1.70 ↑ % | -6.73 ↓ % | 1.09 ↑ % | 369.33 Million Dollars | 45.03 Million Dollars | 0.0020560261 |
| 228 | Restaked Swell Ethereum (RSWETH) | 3,556.23 | -0.28 ↓ % | 2.17 ↑ % | -0.20 ↓ % | 464.42 Million Dollars | 10.95 Million Dollars | 3,032.64 |
| 228 | Solstice eUSX (EUSX) | 1.0296 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 144.44 Million Dollars | 5.78 Thousand Dollar | 0.8780 |
| 229 | Nexusmind (NMD) | 19.30 | 0.67 ↑ % | -15.41 ↓ % | -26.41 ↓ % | 197.96 Million Dollars | 0.00 Dollar | 16.46 |
| 229 | Stader ETHx (ETHX) | 3,629.83 | -0.28 ↓ % | 2.01 ↑ % | -0.94 ↓ % | 457.66 Million Dollars | 278.00 Thousand Dollar | 3,095.40 |
| 229 | USAT (USAT) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 143.65 Million Dollars | 3.47 Million Dollars | 0.8522 |
| 230 | AUSD (AUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 140.34 Million Dollars | 43.27 Million Dollars | 0.8527 |
| 231 | Frax USD (FRXUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 138.25 Million Dollars | 822.36 Thousand Dollar | 0.8525 |
| 232 | Ailey (ALE) | 0.2662110000 | -0.01 ↓ % | 0.00 ↑ % | 0.56 ↑ % | 129.52 Million Dollars | 155.99 Thousand Dollar | 0.2270164883 |
| 232 | STASIS EURO (EURS) | 1.1698 | 0.01 ↑ % | 0.42 ↑ % | -0.13 ↓ % | 145.20 Million Dollars | 1.25 Thousand Dollar | 0.9975 |
| 233 | Shuffle (SHFL) | 0.3087220000 | -0.52 ↓ % | 2.58 ↑ % | -0.40 ↓ % | 128.78 Million Dollars | 626.83 Thousand Dollar | 0.2632685512 |
| 233 | Wrapped Pulse (WPLS) | 0.0000460000 | -0.05 ↓ % | 0.04 ↑ % | -10.80 ↓ % | 393.72 Million Dollars | 1.78 Million Dollars | 0.0000392274 |
| 234 | GoМining (GOMINING) | 0.3128440000 | 0.05 ↑ % | 2.61 ↑ % | 5.72 ↑ % | 126.62 Million Dollars | 7.47 Million Dollars | 0.2667836650 |
| 235 | BitMart Token (BMX) | 0.3891540000 | 0.21 ↑ % | 21.66 ↑ % | 21.38 ↑ % | 126.20 Million Dollars | 9.49 Million Dollars | 0.3318584674 |
| 236 | EUR CoinVertible (EURCV) | 1.1740 | 0.03 ↑ % | 0.25 ↑ % | 0.58 ↑ % | 125.78 Million Dollars | 92.52 Million Dollars | 1.0012 |
| 236 | Beacon ETH (BETH) | 3,548.56 | -0.15 ↓ % | 2.04 ↑ % | -0.04 ↓ % | 358.31 Million Dollars | 3.25 Million Dollars | 3,026.11 |
| 237 | SoSoValue (SOSO) | 0.3975650000 | -0.10 ↓ % | -4.01 ↓ % | -8.02 ↓ % | 124.04 Million Dollars | 3.73 Million Dollars | 0.3390311075 |
| 238 | 103.02 | 0.05 ↑ % | -0.10 ↓ % | -0.01 ↓ % | 121.73 Million Dollars | 54.54 Thousand Dollar | 87.86 | |
| 239 | Aster USDF (USDF) | 0.9982 | 0.00 % | -0.03 ↓ % | -0.05 ↓ % | 118.97 Million Dollars | 0.00 Dollar | 0.8512 |
| 239 | Liquid Staked ETH (LSETH) | 3,665.11 | -0.01 ↓ % | 1.45 ↑ % | -1.39 ↓ % | 305.72 Million Dollars | 16.22 Thousand Dollar | 3,125.49 |
| 240 | BlazeStake Staked SOL (BSOL) | 155.96 | 1.58 ↑ % | 0.04 ↑ % | -11.38 ↓ % | 303.03 Million Dollars | 21.11 Million Dollars | 133.00 |
| 240 | SuperTrust (SUT) | 0.6127 | 0.18 ↑ % | 0.47 ↑ % | 3.44 ↑ % | 115.44 Million Dollars | 785.02 Thousand Dollar | 0.5225 |
| 241 | SUPERFORTUNE (GUA) | 0.9156 | -2.15 ↓ % | 7.51 ↑ % | 14.69 ↑ % | 114.45 Million Dollars | 3.97 Million Dollars | 0.7808 |
| 241 | Sanctum Infinity (INF) | 166.58 | 0.08 ↑ % | 0.24 ↑ % | -11.09 ↓ % | 290.25 Million Dollars | 13.74 Million Dollars | 142.05 |
| 242 | Venus BTC (vBTC) | 1,319.06 | -0.09 ↓ % | -0.36 ↓ % | -4.99 ↓ % | 271.51 Million Dollars | 0.00 Dollar | 1,124.85 |
| 242 | RealLink (REAL) | 0.0809940000 | 0.05 ↑ % | 1.39 ↑ % | 10.36 ↑ % | 111.29 Million Dollars | 7.70 Million Dollars | 0.0690691724 |
| 242 | PlatonCoin (PLTC) | 0.9300 | 0.00 % | 0.00 % | -6.09 ↓ % | 106.11 Million Dollars | 0.00 Dollar | 0.7930 |
| 243 | 48 Club Token (KOGE) | 31.85 | 1.44 ↑ % | -1.65 ↓ % | -4.62 ↓ % | 107.91 Million Dollars | 129.69 Thousand Dollar | 27.16 |
| 243 | Mirrored ProShares VIX (mVIXY) | 106.15 | 0.00 % | 0.00 % | -0.12 ↓ % | 233.97 Million Dollars | 0.00 Dollar | 90.52 |
| 244 | Rollbit Coin (RLB) | 0.0637180000 | -0.24 ↓ % | 0.55 ↑ % | 3.56 ↑ % | 107.48 Million Dollars | 137.39 Thousand Dollar | 0.0543367351 |
