Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 83,379.01 | -0.01 ↓ % | -0.02 ↓ % | -3.12 ↓ % | 1,675.71 Milliarde Dollar | 30.39 Milliarde Dollar | 74,560.67 | |
| 2 | 2,504.41 | -0.12 ↓ % | -1.94 ↓ % | -7.67 ↓ % | 305.87 Milliarde Dollar | 14.59 Milliarde Dollar | 2,239.54 | |
| 3 | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 183.96 Milliarde Dollar | 73.68 Milliarde Dollar | 0.8931 | |
| 4 | 741.03 | -0.12 ↓ % | -1.09 ↓ % | -5.46 ↓ % | 98.67 Milliarde Dollar | 1.44 Milliarde Dollar | 662.65 | |
| 5 | 1.3612 | -0.35 ↓ % | -2.93 ↓ % | -9.59 ↓ % | 85.93 Milliarde Dollar | 2.56 Milliarde Dollar | 1.2173 | |
| 6 | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 72.71 Milliarde Dollar | 17.06 Milliarde Dollar | 0.8941 | |
| 7 | 106.75 | -0.47 ↓ % | -4.19 ↓ % | -10.99 ↓ % | 62.89 Milliarde Dollar | 3.86 Milliarde Dollar | 95.46 | |
| 8 | 0.3294187624 | 0.01 ↑ % | -0.57 ↓ % | -2.09 ↓ % | 31.29 Milliarde Dollar | 394.68 Millionen Dollar | 0.2945787752 | |
| 9 | 82.33 | -0.41 ↓ % | -5.13 ↓ % | -11.76 ↓ % | 20.92 Milliarde Dollar | 920.96 Millionen Dollar | 73.62 | |
| 10 | 1,206.81 | -0.83 ↓ % | -7.28 ↓ % | -11.45 ↓ % | 20.41 Milliarde Dollar | 1.11 Milliarde Dollar | 1,079.18 | |
| 11 | 0.0838385335 | -0.39 ↓ % | -3.53 ↓ % | -11.94 ↓ % | 14.42 Milliarde Dollar | 1.03 Milliarde Dollar | 0.0749716026 | |
| 12 | 538.23 | -0.76 ↓ % | 1.74 ↑ % | -3.05 ↓ % | 10.13 Milliarde Dollar | 100.14 Millionen Dollar | 481.30 | |
| 13 | 12.91 | -0.02 ↓ % | -3.15 ↓ % | -8.03 ↓ % | 9.66 Milliarde Dollar | 387.43 Millionen Dollar | 11.55 | |
| 14 | 0.2343641603 | -0.51 ↓ % | -6.64 ↓ % | -15.83 ↓ % | 8.63 Milliarde Dollar | 558.49 Millionen Dollar | 0.2095773380 | |
| 15 | 8.891 | 0.00 ↓ % | -0.15 ↓ % | -0.01 ↓ % | 8.18 Milliarde Dollar | 201.11 Tausend Dollar | 7.951 | |
| 16 | 0.1914806221 | -0.49 ↓ % | -4.53 ↓ % | -11.12 ↓ % | 6.72 Milliarde Dollar | 180.21 Millionen Dollar | 0.1712292485 | |
| 17 | 5.119 | -0.24 ↓ % | -11.62 ↓ % | -2.58 ↓ % | 6.70 Milliarde Dollar | 1.59 Milliarde Dollar | 4.577 | |
| 18 | 271.08 | -0.71 ↓ % | -4.19 ↓ % | -14.30 ↓ % | 5.45 Milliarde Dollar | 229.93 Millionen Dollar | 242.41 | |
| 19 | 0.1205594489 | -0.41 ↓ % | -3.99 ↓ % | -6.69 ↓ % | 4.80 Milliarde Dollar | 25.66 Millionen Dollar | 0.1078088404 | |
| 20 | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.77 Milliarde Dollar | 39.22 Millionen Dollar | 0.8937 | |
| 21 | 61.12 | -0.93 ↓ % | -6.09 ↓ % | -13.16 ↓ % | 4.75 Milliarde Dollar | 290.00 Millionen Dollar | 54.65 | |
| 22 | 7.370 | -0.99 ↓ % | -2.84 ↓ % | -17.15 ↓ % | 4.61 Milliarde Dollar | 583.01 Millionen Dollar | 6.591 | |
| 23 | 10.29 | -0.51 ↓ % | -6.62 ↓ % | -9.38 ↓ % | 4.56 Milliarde Dollar | 444.85 Millionen Dollar | 9.201 | |
| 24 | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 4.55 Milliarde Dollar | 20.61 Millionen Dollar | 0.8940 | |
| 25 | 1.0509 | -0.48 ↓ % | -5.75 ↓ % | -12.20 ↓ % | 4.33 Milliarde Dollar | 720.66 Millionen Dollar | 0.9397 | |
| 26 | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 4.19 Milliarde Dollar | 929.09 Millionen Dollar | 0.8933 | |
| 27 | 1.3757 | -0.36 ↓ % | -2.56 ↓ % | -11.86 ↓ % | 3.89 Milliarde Dollar | 75.66 Millionen Dollar | 1.2302 | |
| 28 | 0.0867692376 | -0.66 ↓ % | -6.89 ↓ % | -14.07 ↓ % | 3.82 Milliarde Dollar | 121.61 Millionen Dollar | 0.0775923495 | |
| 29 | 277.44 | -0.86 ↓ % | -5.31 ↓ % | -9.07 ↓ % | 3.22 Milliarde Dollar | 234.52 Millionen Dollar | 248.10 | |
| 30 | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.11 Milliarde Dollar | 536.90 Millionen Dollar | 0.8944 | |
| 31 | 0.0000051785 | -0.55 ↓ % | -4.95 ↓ % | -11.93 ↓ % | 3.05 Milliarde Dollar | 95.20 Millionen Dollar | 0.0000046308 | |
| 32 | 4,177.25 | -0.06 ↓ % | 0.21 ↑ % | 0.70 ↑ % | 3.05 Milliarde Dollar | 173.23 Millionen Dollar | 3,735.45 | |
| 33 | 0.0593036202 | -0.36 ↓ % | -3.58 ↓ % | -12.96 ↓ % | 2.94 Milliarde Dollar | 10.22 Millionen Dollar | 0.0530315507 | |
| 34 | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.88 Milliarde Dollar | 43.02 Millionen Dollar | 0.8941 | |
| 35 | 0.2123992974 | -0.06 ↓ % | -9.08 ↓ % | -11.85 ↓ % | 2.85 Milliarde Dollar | 610.45 Millionen Dollar | 0.1899355229 | |
| 36 | 220.86 | -0.96 ↓ % | -6.67 ↓ % | -13.18 ↓ % | 2.67 Milliarde Dollar | 100.77 Millionen Dollar | 197.50 | |
| 37 | 121.84 | -0.12 ↓ % | -3.50 ↓ % | -6.96 ↓ % | 2.56 Milliarde Dollar | 44.34 Millionen Dollar | 108.96 | |
| 38 | 158.26 | -0.53 ↓ % | -4.73 ↓ % | -12.36 ↓ % | 2.44 Milliarde Dollar | 284.05 Millionen Dollar | 141.52 | |
| 39 | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.41 Milliarde Dollar | 222.39 Millionen Dollar | 0.8942 | |
| 40 | 0.0049828318 | -1.04 ↓ % | -11.81 ↓ % | -21.34 ↓ % | 2.31 Milliarde Dollar | 230.19 Millionen Dollar | 0.0044558375 | |
| 41 | 0.4682832085 | -0.73 ↓ % | -7.66 ↓ % | -6.18 ↓ % | 2.28 Milliarde Dollar | 277.52 Millionen Dollar | 0.4187566398 | |
| 42 | 1.1708 | -1.32 ↓ % | -6.32 ↓ % | -5.03 ↓ % | 2.00 Milliarde Dollar | 213.38 Millionen Dollar | 1.0470 | |
| 43 | 0.8694 | -1.45 ↓ % | -7.40 ↓ % | -12.19 ↓ % | 1.99 Milliarde Dollar | 1.50 Millionen Dollar | 0.7775 | |
| 44 | 0.5076 | -1.11 ↓ % | -7.11 ↓ % | -9.75 ↓ % | 1.93 Milliarde Dollar | 345.52 Millionen Dollar | 0.4539122126 | |
| 45 | 0.6944 | 0.00 ↓ % | -2.08 ↓ % | -5.39 ↓ % | 1.88 Milliarde Dollar | 92.56 Millionen Dollar | 0.6209 | |
| 46 | 4,180.82 | -0.05 ↓ % | 0.28 ↑ % | 0.60 ↑ % | 1.84 Milliarde Dollar | 128.25 Millionen Dollar | 3,738.65 | |
| 47 | 0.0569275138 | -0.06 ↓ % | -0.07 ↓ % | 0.33 ↑ % | 1.81 Milliarde Dollar | 42.34 Millionen Dollar | 0.0509067461 | |
| 48 | 0.0768851840 | -0.18 ↓ % | -3.39 ↓ % | -12.94 ↓ % | 1.80 Milliarde Dollar | 20.26 Millionen Dollar | 0.0687536532 | |
| 49 | 0.5452 | 0.00 ↓ % | -4.04 ↓ % | -15.03 ↓ % | 1.80 Milliarde Dollar | 36.52 Millionen Dollar | 0.4875767315 | |
| 50 | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 1.77 Milliarde Dollar | 7.51 Millionen Dollar | 0.8930 | |
| 51 | 3.174 | -0.09 ↓ % | -7.73 ↓ % | -8.17 ↓ % | 1.77 Milliarde Dollar | 113.36 Millionen Dollar | 2.839 | |
| 52 | 0.0000040908 | -0.05 ↓ % | -3.04 ↓ % | -5.81 ↓ % | 1.69 Milliarde Dollar | 266.50 Millionen Dollar | 0.0000036581 | |
| 53 | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.56 Milliarde Dollar | 265.63 Millionen Dollar | 0.8932 | |
| 54 | 1.9672 | 0.68 ↑ % | 0.49 ↑ % | -1.83 ↓ % | 1.38 Milliarde Dollar | 13.08 Millionen Dollar | 1.7591 | |
| 55 | 8.076 | -0.94 ↓ % | -4.10 ↓ % | -9.40 ↓ % | 1.28 Milliarde Dollar | 45.98 Millionen Dollar | 7.222 | |
| 56 | 0.1855473643 | -0.58 ↓ % | -4.50 ↓ % | -8.23 ↓ % | 1.26 Milliarde Dollar | 177.58 Millionen Dollar | 0.1659235040 | |
| 57 | 2.361 | -0.92 ↓ % | -3.83 ↓ % | -13.41 ↓ % | 1.26 Milliarde Dollar | 29.28 Millionen Dollar | 2.111 | |
| 58 | 0.1395208494 | 0.79 ↑ % | 1.66 ↑ % | 0.65 ↑ % | 1.14 Milliarde Dollar | 41.88 Millionen Dollar | 0.1247648453 | |
| 59 | 10.72 | 0.05 ↑ % | -2.28 ↓ % | -3.68 ↓ % | 1.12 Milliarde Dollar | 4.04 Millionen Dollar | 9.588 | |
| 60 | 0.1044711648 | -0.37 ↓ % | -2.03 ↓ % | -5.23 ↓ % | 1.11 Milliarde Dollar | 203.99 Millionen Dollar | 0.0934220855 | |
| 61 | 22.44 | -1.07 ↓ % | -8.59 ↓ % | -19.91 ↓ % | 1.09 Milliarde Dollar | 36.89 Millionen Dollar | 20.06 | |
| 62 | 0.3279799434 | -0.71 ↓ % | -7.91 ↓ % | -6.27 ↓ % | 1.09 Milliarde Dollar | 52.95 Millionen Dollar | 0.2932921287 | |
| 63 | 2.102 | -1.57 ↓ % | -1.01 ↓ % | -1.17 ↓ % | 1.09 Milliarde Dollar | 136.06 Millionen Dollar | 1.8796 | |
| 64 | 7.802 | 0.25 ↑ % | 0.39 ↑ % | 2.48 ↑ % | 1.09 Milliarde Dollar | 4.66 Millionen Dollar | 6.977 | |
| 65 | 0.1174422574 | -0.28 ↓ % | -9.18 ↓ % | -6.90 ↓ % | 1.07 Milliarde Dollar | 105.65 Millionen Dollar | 0.1050213294 | |
| 66 | 0.0381938129 | -1.03 ↓ % | -8.41 ↓ % | -11.70 ↓ % | 1.06 Milliarde Dollar | 18.21 Millionen Dollar | 0.0341543588 | |
| 67 | 1.1750 | -0.07 ↓ % | -5.12 ↓ % | -0.14 ↓ % | 981.00 Millionen Dollar | 263.09 Millionen Dollar | 1.0507 | |
| 68 | 1.8291 | -0.58 ↓ % | -2.92 ↓ % | 1.79 ↑ % | 979.58 Millionen Dollar | 66.58 Millionen Dollar | 1.6356 | |
| 69 | 0.8911 | -0.18 ↓ % | -2.41 ↓ % | 4.53 ↑ % | 891.33 Millionen Dollar | 70.12 Millionen Dollar | 0.7969 | |
| 70 | 0.0792728523 | -0.36 ↓ % | -2.91 ↓ % | -9.54 ↓ % | 891.27 Millionen Dollar | 6.76 Millionen Dollar | 0.0708887969 | |
| 71 | 2.097 | 0.58 ↑ % | -12.94 ↓ % | -2.67 ↓ % | 838.72 Millionen Dollar | 192.00 Millionen Dollar | 1.8755 | |
| 72 | 3.346 | -0.93 ↓ % | -10.83 ↓ % | -14.54 ↓ % | 836.62 Millionen Dollar | 74.83 Millionen Dollar | 2.993 | |
| 73 | 7.888 | -0.55 ↓ % | -0.33 ↓ % | 2.10 ↑ % | 788.60 Millionen Dollar | 155.61 Millionen Dollar | 7.054 | |
| 74 | 0.4245970615 | -0.10 ↓ % | 9.26 ↑ % | 11.74 ↑ % | 770.48 Millionen Dollar | 124.06 Millionen Dollar | 0.3796908270 | |
| 75 | 0.0460119090 | -2.10 ↓ % | -5.62 ↓ % | -7.76 ↓ % | 764.14 Millionen Dollar | 24.49 Millionen Dollar | 0.0411455975 | |
| 76 | 0.0342500861 | -1.08 ↓ % | -3.18 ↓ % | -1.15 ↓ % | 735.76 Millionen Dollar | 14.71 Millionen Dollar | 0.0306277285 | |
| 77 | 0.8317 | -0.56 ↓ % | -5.36 ↓ % | 0.28 ↑ % | 734.32 Millionen Dollar | 122.11 Millionen Dollar | 0.7438 | |
| 78 | 2.293 | -0.34 ↓ % | -3.17 ↓ % | -6.88 ↓ % | 729.07 Millionen Dollar | 44.41 Millionen Dollar | 2.051 | |
| 79 | 0.0262337217 | -0.45 ↓ % | -1.84 ↓ % | -5.65 ↓ % | 712.71 Millionen Dollar | 10.22 Millionen Dollar | 0.0234591908 | |
| 80 | 0.7064 | -0.09 ↓ % | -2.08 ↓ % | -3.69 ↓ % | 681.90 Millionen Dollar | 55.85 Millionen Dollar | 0.6317 | |
| 81 | 0.0897145707 | 2.38 ↑ % | -14.42 ↓ % | 71.30 ↑ % | 665.86 Millionen Dollar | 370.65 Millionen Dollar | 0.0802261783 | |
| 82 | 0.0827817652 | -0.52 ↓ % | -3.21 ↓ % | 3.61 ↑ % | 651.90 Millionen Dollar | 112.46 Millionen Dollar | 0.0740266001 | |
| 83 | 49.52 | -0.81 ↓ % | -4.98 ↓ % | -13.75 ↓ % | 636.86 Millionen Dollar | 73.54 Millionen Dollar | 44.28 | |
| 84 | 0.0072746926 | -0.41 ↓ % | -7.83 ↓ % | -16.86 ↓ % | 625.51 Millionen Dollar | 19.40 Millionen Dollar | 0.0065053066 | |
| 85 | 0.0068634388 | -0.35 ↓ % | -2.12 ↓ % | -4.86 ↓ % | 598.24 Millionen Dollar | 2.57 Millionen Dollar | 0.0061375478 | |
| 86 | 2.092 | -0.46 ↓ % | -11.11 ↓ % | -3.34 ↓ % | 564.55 Millionen Dollar | 73.01 Millionen Dollar | 1.8707 | |
| 87 | 0.6038 | -0.87 ↓ % | 1.04 ↑ % | 28.32 ↑ % | 555.42 Millionen Dollar | 136.26 Millionen Dollar | 0.5399 | |
| 88 | 0.3455588764 | -2.38 ↓ % | -5.97 ↓ % | -5.71 ↓ % | 543.36 Millionen Dollar | 66.59 Millionen Dollar | 0.3090118786 | |
| 89 | 0.8344 | -0.17 ↓ % | 0.18 ↑ % | -2.17 ↓ % | 539.16 Millionen Dollar | 5.70 Millionen Dollar | 0.7462 | |
| 90 | 1.8867 | -0.34 ↓ % | -3.07 ↓ % | -6.74 ↓ % | 531.79 Millionen Dollar | 286.30 Millionen Dollar | 1.6871 | |
| 91 | 0.5268 | -2.74 ↓ % | -11.05 ↓ % | 6.49 ↑ % | 526.79 Millionen Dollar | 11.41 Millionen Dollar | 0.4710729463 | |
| 92 | 0.2145869019 | -0.32 ↓ % | -8.27 ↓ % | -14.24 ↓ % | 505.46 Millionen Dollar | 213.02 Millionen Dollar | 0.1918917620 | |
| 93 | 0.9985 | -0.02 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 493.76 Millionen Dollar | 20.77 Millionen Dollar | 0.8929 | |
| 94 | 0.0077643126 | -1.04 ↓ % | -4.46 ↓ % | -18.80 ↓ % | 488.07 Millionen Dollar | 162.25 Millionen Dollar | 0.0069431434 | |
| 95 | 0.0632559265 | -0.45 ↓ % | -8.62 ↓ % | -14.55 ↓ % | 479.47 Millionen Dollar | 63.65 Millionen Dollar | 0.0565658532 | |
| 96 | 0.6967 | -0.84 ↓ % | -5.89 ↓ % | -17.64 ↓ % | 459.19 Millionen Dollar | 94.27 Millionen Dollar | 0.6231 | |
| 97 | 1.1186 | 0.01 ↑ % | 0.01 ↑ % | -0.46 ↓ % | 452.72 Millionen Dollar | 56.93 Millionen Dollar | 1.0003 | |
| 98 | 0.1125565037 | -0.08 ↓ % | -0.60 ↓ % | 0.27 ↑ % | 376.28 Millionen Dollar | 7.70 Millionen Dollar | 0.1006523028 | |
| 99 | 18.72 | -0.10 ↓ % | -2.29 ↓ % | -6.70 ↓ % | 376.27 Millionen Dollar | 15.36 Millionen Dollar | 16.74 | |
| 100 | 0.3389465543 | 0.99 ↑ % | 4.85 ↑ % | 1.19 ↑ % | 372.40 Millionen Dollar | 20.81 Millionen Dollar | 0.3030988888 |
