101 | | 1.2891 | 1.2052 | -2.55 ↓ % | 779.78 Millionen Dollar | 49.35 Millionen Dollar |
102 | | 0.7088 | 0.6626 | -7.91 ↓ % | 771.72 Millionen Dollar | 6.99 Millionen Dollar |
103 | | 1.2031 | 1.1248 | -6.37 ↓ % | 768.33 Millionen Dollar | 16.90 Millionen Dollar |
104 | | 0.1151530000 | 0.1076618367 | 2.78 ↑ % | 751.35 Millionen Dollar | 154.75 Millionen Dollar |
105 | | 2.958 | 2.766 | -1.86 ↓ % | 748.18 Millionen Dollar | 40.37 Millionen Dollar |
106 | | 7.628 | 7.131 | -0.49 ↓ % | 735.85 Millionen Dollar | 8.07 Millionen Dollar |
107 | | 0.2016220000 | 0.1885056824 | -4.80 ↓ % | 730.97 Millionen Dollar | 17.59 Millionen Dollar |
108 | | 0.9851 | 0.9210 | -0.17 ↓ % | 714.51 Millionen Dollar | 7.84 Millionen Dollar |
109 | | 1.2660 | 1.1836 | -1.57 ↓ % | 708.94 Millionen Dollar | 6.25 Millionen Dollar |
110 | | 0.1046490000 | 0.0978411640 | 0.40 ↑ % | 702.57 Millionen Dollar | 36.15 Millionen Dollar |
111 | SATS (SATS) (1000SATS) | 0.0003150000 | 0.0002945080 | -10.00 ↓ % | 661.80 Millionen Dollar | 52.33 Millionen Dollar |
112 | | 0.4177100000 | 0.3905362937 | -2.83 ↓ % | 652.03 Millionen Dollar | 42.29 Millionen Dollar |
113 | | 0.1146390000 | 0.1071812745 | 1.28 ↑ % | 645.94 Millionen Dollar | 33.22 Millionen Dollar |
114 | | 1.8130 | 1.6951 | -2.61 ↓ % | 645.67 Millionen Dollar | 5.91 Millionen Dollar |
115 | dYdX (dYdX (ethDYDX)) (ETHDYDX) | 2.307 | 2.157 | -2.58 ↓ % | 641.12 Millionen Dollar | 44.42 Millionen Dollar |
116 | | 0.9758 | 0.9123 | -3.87 ↓ % | 640.66 Millionen Dollar | 24.27 Millionen Dollar |
117 | | 17.89 | 16.72 | -4.12 ↓ % | 639.94 Millionen Dollar | 10.45 Millionen Dollar |
118 | Terra (Terra Classic) (LUNC) | 0.0001080000 | 0.0001009742 | -4.51 ↓ % | 629.17 Millionen Dollar | 34.73 Millionen Dollar |
119 | | 35.87 | 33.54 | -3.27 ↓ % | 628.27 Millionen Dollar | 4.85 Millionen Dollar |
120 | | 0.3376290000 | 0.3156648830 | 3.42 ↑ % | 626.77 Millionen Dollar | 26.97 Millionen Dollar |
121 | | 1.1432 | 1.0688 | -3.43 ↓ % | 613.98 Millionen Dollar | 2.98 Millionen Dollar |
122 | | 0.0110340000 | 0.0103161942 | -2.46 ↓ % | 609.05 Millionen Dollar | 401.80 Millionen Dollar |
123 | | 3.777 | 3.531 | -4.81 ↓ % | 607.59 Millionen Dollar | 18.45 Millionen Dollar |
124 | | 0.0637640000 | 0.0596158967 | -0.45 ↓ % | 602.02 Millionen Dollar | 25.84 Millionen Dollar |
125 | | 0.0066660000 | 0.0062323500 | -0.95 ↓ % | 592.53 Millionen Dollar | 217.84 Millionen Dollar |
126 | | 1.0324 | 0.9652 | 1.23 ↑ % | 586.78 Millionen Dollar | 45.36 Millionen Dollar |
127 | | 2,327.06 | 2,175.68 | -0.06 ↓ % | 573.68 Millionen Dollar | 3.05 Millionen Dollar |
128 | | 0.7051 | 0.6592 | 3.12 ↑ % | 559.84 Millionen Dollar | 28.56 Millionen Dollar |
129 | | 3.788 | 3.541 | -5.86 ↓ % | 553.00 Millionen Dollar | 16.64 Millionen Dollar |
130 | | 0.0396820000 | 0.0371005272 | 3.42 ↑ % | 552.00 Millionen Dollar | 9.53 Millionen Dollar |
131 | | 0.0526540000 | 0.0492286467 | -3.68 ↓ % | 549.22 Millionen Dollar | 1.59 Millionen Dollar |
132 | | 0.4523070000 | 0.4228826204 | -3.06 ↓ % | 539.47 Millionen Dollar | 49.69 Millionen Dollar |
133 | | 0.0990340000 | 0.0925914422 | -1.02 ↓ % | 528.75 Millionen Dollar | 42.40 Millionen Dollar |
134 | | 0.0517410000 | 0.0483750410 | -5.07 ↓ % | 517.41 Millionen Dollar | 49.75 Millionen Dollar |
135 | | 0.4436070000 | 0.4147485902 | 0.41 ↑ % | 513.57 Millionen Dollar | 34.28 Millionen Dollar |
136 | | 4.846 | 4.530 | 5.51 ↑ % | 510.28 Millionen Dollar | 59.90 Millionen Dollar |
137 | | 1.0012 | 0.9360 | -0.21 ↓ % | 510.29 Millionen Dollar | 50.79 Millionen Dollar |
138 | | 13.74 | 12.84 | -0.06 ↓ % | 501.40 Millionen Dollar | 3.36 Millionen Dollar |
139 | | 5.053 | 4.724 | 2.47 ↑ % | 497.01 Millionen Dollar | 37.83 Millionen Dollar |
140 | | 1.0112 | 0.9454 | -5.24 ↓ % | 493.24 Millionen Dollar | 11.73 Millionen Dollar |
141 | GMT (GMT) (GMT) | 0.2549250000 | 0.2383411091 | -2.69 ↓ % | 492.53 Millionen Dollar | 56.86 Millionen Dollar |
142 | | 0.0350070000 | 0.0327296546 | 4.81 ↑ % | 481.97 Millionen Dollar | 78.92 Millionen Dollar |
143 | | 0.0000000000 | 0.0000000000 | 1.65 ↑ % | 476.59 Millionen Dollar | 22.85 Millionen Dollar |
144 | | 1.4491 | 1.3548 | -5.63 ↓ % | 476.60 Millionen Dollar | 12.99 Millionen Dollar |
145 | | 15.24 | 14.25 | -3.01 ↓ % | 475.19 Millionen Dollar | 30.41 Millionen Dollar |
146 | | 23.34 | 21.82 | -2.83 ↓ % | 473.60 Millionen Dollar | 5.96 Millionen Dollar |
147 | | 1.8775 | 1.7553 | -4.92 ↓ % | 471.24 Millionen Dollar | 50.55 Millionen Dollar |
148 | | 57.99 | 54.22 | -2.92 ↓ % | 470.38 Millionen Dollar | 30.10 Millionen Dollar |
149 | | 0.3398780000 | 0.3177675766 | -3.41 ↓ % | 468.98 Millionen Dollar | 21.97 Millionen Dollar |
150 | | 0.6451 | 0.6031 | -4.58 ↓ % | 465.23 Millionen Dollar | 35.01 Millionen Dollar |
151 | | 1.1143 | 1.0418 | -2.26 ↓ % | 464.27 Millionen Dollar | 13.29 Millionen Dollar |
152 | | 14.48 | 13.54 | -5.58 ↓ % | 462.29 Millionen Dollar | 27.62 Millionen Dollar |
153 | | 46.16 | 43.15 | 5.63 ↑ % | 461.57 Millionen Dollar | 45.17 Millionen Dollar |
154 | | 0.8631 | 0.8070 | -0.54 ↓ % | 460.74 Millionen Dollar | 51.13 Millionen Dollar |
155 | | 0.0263980000 | 0.0246807045 | -1.17 ↓ % | 458.59 Millionen Dollar | 44.88 Millionen Dollar |
156 | | 0.0026420000 | 0.0024701273 | -1.73 ↓ % | 457.63 Millionen Dollar | 26.41 Millionen Dollar |
157 | | 2.225 | 2.080 | -0.20 ↓ % | 455.21 Millionen Dollar | 103.01 Millionen Dollar |
158 | 0x (0x Protocol) (ZRX) | 0.5298 | 0.4953044725 | -5.93 ↓ % | 448.98 Millionen Dollar | 31.67 Millionen Dollar |
159 | | 1.6911 | 1.5811 | -5.00 ↓ % | 444.33 Millionen Dollar | 17.79 Millionen Dollar |
160 | | 0.3975340000 | 0.3716728232 | -6.22 ↓ % | 437.29 Millionen Dollar | 43.28 Millionen Dollar |
161 | | 0.0076630000 | 0.0071644912 | -2.33 ↓ % | 436.88 Millionen Dollar | 12.11 Millionen Dollar |
162 | | 3.735 | 3.492 | -4.62 ↓ % | 430.30 Millionen Dollar | 143.32 Millionen Dollar |
163 | Qum (Qtum) (QTUM) | 4.084 | 3.818 | -4.74 ↓ % | 427.78 Millionen Dollar | 50.77 Millionen Dollar |
164 | | 0.5879 | 0.5497 | -1.13 ↓ % | 427.14 Millionen Dollar | 10.47 Millionen Dollar |
165 | | 2,306.03 | 2,156.01 | -0.57 ↓ % | 424.89 Millionen Dollar | 8.93 Millionen Dollar |
166 | | 3.936 | 3.680 | -2.05 ↓ % | 424.37 Millionen Dollar | 22.21 Millionen Dollar |
167 | | 0.7747 | 0.7243 | -6.29 ↓ % | 413.69 Millionen Dollar | 45.55 Millionen Dollar |
168 | | 0.2698460000 | 0.2522914383 | -0.34 ↓ % | 402.18 Millionen Dollar | 28.38 Millionen Dollar |
169 | | 0.4011970000 | 0.3750975304 | -4.34 ↓ % | 401.20 Millionen Dollar | 11.75 Millionen Dollar |
170 | | 3.306 | 3.091 | -5.08 ↓ % | 399.53 Millionen Dollar | 98.20 Millionen Dollar |
171 | | 0.9661 | 0.9033 | -0.43 ↓ % | 391.72 Millionen Dollar | 2.22 Millionen Dollar |
172 | | 0.5363 | 0.5014 | -3.23 ↓ % | 387.60 Millionen Dollar | 14.01 Millionen Dollar |
173 | | 23.48 | 21.95 | -2.17 ↓ % | 383.33 Millionen Dollar | 49.56 Millionen Dollar |
174 | | 0.8274 | 0.7736 | 0.65 ↑ % | 382.69 Millionen Dollar | 8.88 Millionen Dollar |
175 | | 100.18 | 93.66 | -5.12 ↓ % | 377.42 Millionen Dollar | 13.38 Millionen Dollar |
176 | | 0.4438420000 | 0.4149683025 | -7.74 ↓ % | 374.65 Millionen Dollar | 81.24 Millionen Dollar |
177 | | 0.0313140000 | 0.0292768990 | -3.24 ↓ % | 374.54 Millionen Dollar | 8.04 Millionen Dollar |
178 | | 66.20 | 61.89 | -5.04 ↓ % | 372.98 Millionen Dollar | 22.11 Millionen Dollar |
179 | | 23.27 | 21.75 | -1.20 ↓ % | 372.58 Millionen Dollar | 3.41 Millionen Dollar |
180 | NEM (NEM) (XEM) | 0.0413080000 | 0.0386207494 | -0.03 ↓ % | 371.78 Millionen Dollar | 10.70 Millionen Dollar |
181 | | 0.4233620000 | 0.3958206085 | -5.59 ↓ % | 370.55 Millionen Dollar | 169.63 Millionen Dollar |
182 | Gas (Gas) (GAS) | 5.460 | 5.105 | -3.75 ↓ % | 369.35 Millionen Dollar | 18.35 Millionen Dollar |
183 | | 0.2699830000 | 0.2524195259 | -2.39 ↓ % | 369.01 Millionen Dollar | 16.43 Millionen Dollar |
184 | | 4.666 | 4.362 | -4.52 ↓ % | 368.90 Millionen Dollar | 18.06 Millionen Dollar |
185 | | 1.0134 | 0.9475 | 7.34 ↑ % | 366.87 Millionen Dollar | 136.70 Millionen Dollar |
186 | | 31.03 | 29.01 | -1.63 ↓ % | 365.00 Millionen Dollar | 48.48 Millionen Dollar |
187 | | 0.9973 | 0.9324 | -2.24 ↓ % | 360.98 Millionen Dollar | 60.00 Millionen Dollar |
188 | | 0.4672110000 | 0.4368170556 | -3.49 ↓ % | 360.24 Millionen Dollar | 67.47 Millionen Dollar |
189 | | 0.0298240000 | 0.0278838295 | -3.36 ↓ % | 357.58 Millionen Dollar | 87.39 Millionen Dollar |
190 | | 0.7259 | 0.6786 | -7.41 ↓ % | 356.83 Millionen Dollar | 3.32 Millionen Dollar |
191 | | 3.938 | 3.682 | -5.22 ↓ % | 354.41 Millionen Dollar | 113.64 Millionen Dollar |
192 | | 8.105 | 7.578 | -2.18 ↓ % | 349.99 Millionen Dollar | 6.33 Millionen Dollar |
193 | | 0.0356460000 | 0.0333270851 | -6.52 ↓ % | 343.90 Millionen Dollar | 16.62 Millionen Dollar |
194 | | 3.571 | 3.339 | -1.00 ↓ % | 342.91 Millionen Dollar | 54.33 Millionen Dollar |
195 | | 0.0066250000 | 0.0061940173 | -0.18 ↓ % | 335.23 Millionen Dollar | 37.18 Millionen Dollar |
196 | | 0.9461 | 0.8846 | -4.61 ↓ % | 327.08 Millionen Dollar | 7.70 Millionen Dollar |
197 | | 1.2682 | 1.1857 | -4.04 ↓ % | 324.42 Millionen Dollar | 21.71 Millionen Dollar |
198 | | 0.0076400000 | 0.0071429874 | -3.68 ↓ % | 322.64 Millionen Dollar | 18.98 Millionen Dollar |
199 | | 30.81 | 28.81 | -0.06 ↓ % | 316.96 Millionen Dollar | 6.13 Millionen Dollar |
200 | | 0.0217970000 | 0.0203790180 | -3.36 ↓ % | 303.20 Millionen Dollar | 14.91 Millionen Dollar |
Buna ziua
Hello,
How can I help you?