Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 83,500.47 | 0.01 ↑ % | 0.58 ↑ % | 0.04 ↑ % | 1,677.60 Milliarde Dollar | 39.34 Milliarde Dollar | 73,902.01 | |
| 2 | 2,682.99 | 0.07 ↑ % | 0.53 ↑ % | 0.74 ↑ % | 327.58 Milliarde Dollar | 15.57 Milliarde Dollar | 2,374.58 | |
| 3 | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 183.76 Milliarde Dollar | 85.70 Milliarde Dollar | 0.8845 | |
| 4 | 765.06 | 0.01 ↑ % | 0.74 ↑ % | -0.39 ↓ % | 101.87 Milliarde Dollar | 1.46 Milliarde Dollar | 677.11 | |
| 5 | 1.4835 | -0.27 ↓ % | -1.00 ↓ % | 0.33 ↑ % | 93.60 Milliarde Dollar | 3.46 Milliarde Dollar | 1.3129 | |
| 6 | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 74.11 Milliarde Dollar | 19.61 Milliarde Dollar | 0.8850 | |
| 7 | 117.71 | 0.07 ↑ % | -0.36 ↓ % | 3.58 ↑ % | 69.21 Milliarde Dollar | 4.33 Milliarde Dollar | 104.18 | |
| 8 | 0.3373370173 | 0.00 ↑ % | -0.22 ↓ % | -0.82 ↓ % | 32.04 Milliarde Dollar | 486.68 Millionen Dollar | 0.2985597899 | |
| 9 | 1,408.02 | -0.10 ↓ % | 0.22 ↑ % | -6.66 ↓ % | 23.79 Milliarde Dollar | 1.17 Milliarde Dollar | 1,246.17 | |
| 10 | 88.83 | -0.07 ↓ % | 2.81 ↑ % | -3.33 ↓ % | 22.30 Milliarde Dollar | 1.24 Milliarde Dollar | 78.62 | |
| 11 | 0.0942463683 | -0.16 ↓ % | 0.67 ↑ % | 1.34 ↑ % | 14.72 Milliarde Dollar | 1.20 Milliarde Dollar | 0.0834126540 | |
| 12 | 14.21 | -0.34 ↓ % | -0.40 ↓ % | 15.93 ↑ % | 10.63 Milliarde Dollar | 580.59 Millionen Dollar | 12.57 | |
| 13 | 545.79 | 0.14 ↑ % | 1.24 ↑ % | -1.88 ↓ % | 10.27 Milliarde Dollar | 106.81 Millionen Dollar | 483.05 | |
| 14 | 0.2457915174 | -1.35 ↓ % | 0.41 ↑ % | 3.41 ↑ % | 9.04 Milliarde Dollar | 577.13 Millionen Dollar | 0.2175375367 | |
| 15 | 8.843 | -0.01 ↓ % | -2.25 ↓ % | -0.99 ↓ % | 8.13 Milliarde Dollar | 684.80 Tausend Dollar | 7.826 | |
| 16 | 0.2230649700 | -0.39 ↓ % | -0.70 ↓ % | 11.27 ↑ % | 7.81 Milliarde Dollar | 339.73 Millionen Dollar | 0.1974234286 | |
| 17 | 5.222 | -1.50 ↓ % | 2.47 ↑ % | 22.82 ↑ % | 6.83 Milliarde Dollar | 1.69 Milliarde Dollar | 4.622 | |
| 18 | 306.88 | 0.34 ↑ % | -0.53 ↓ % | -7.59 ↓ % | 6.17 Milliarde Dollar | 235.41 Millionen Dollar | 271.61 | |
| 19 | 8.987 | 1.76 ↑ % | 1.82 ↑ % | -1.43 ↓ % | 5.57 Milliarde Dollar | 808.45 Millionen Dollar | 7.954 | |
| 20 | 67.09 | 0.11 ↑ % | 0.37 ↑ % | -1.17 ↓ % | 5.21 Milliarde Dollar | 387.46 Millionen Dollar | 59.38 | |
| 21 | 11.07 | 0.61 ↑ % | -0.26 ↓ % | 9.50 ↑ % | 4.91 Milliarde Dollar | 661.38 Millionen Dollar | 9.798 | |
| 22 | 0.1230274839 | -0.37 ↓ % | -0.29 ↓ % | 13.53 ↑ % | 4.89 Milliarde Dollar | 30.20 Millionen Dollar | 0.1088853516 | |
| 23 | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.87 Milliarde Dollar | 25.78 Millionen Dollar | 0.8848 | |
| 24 | 1.1539 | 0.66 ↑ % | -0.47 ↓ % | 21.09 ↑ % | 4.73 Milliarde Dollar | 1.11 Milliarde Dollar | 1.0212 | |
| 25 | 0.1049992985 | -0.54 ↓ % | -1.18 ↓ % | 16.80 ↑ % | 4.60 Milliarde Dollar | 267.64 Millionen Dollar | 0.0929295241 | |
| 26 | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 4.59 Milliarde Dollar | 22.67 Millionen Dollar | 0.8850 | |
| 27 | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.39 Milliarde Dollar | 989.93 Millionen Dollar | 0.8842 | |
| 28 | 1.4984 | 0.31 ↑ % | 0.64 ↑ % | 6.34 ↑ % | 4.22 Milliarde Dollar | 87.46 Millionen Dollar | 1.3261 | |
| 29 | 299.05 | -0.36 ↓ % | 5.35 ↑ % | 323.48 ↑ % | 3.61 Milliarde Dollar | 728.30 Millionen Dollar | 264.67 | |
| 30 | 308.22 | 0.76 ↑ % | 1.81 ↑ % | 7.93 ↑ % | 3.57 Milliarde Dollar | 279.57 Millionen Dollar | 272.79 | |
| 31 | 0.0687287134 | 0.83 ↑ % | 2.48 ↑ % | 12.32 ↑ % | 3.42 Milliarde Dollar | 14.87 Millionen Dollar | 0.0608282791 | |
| 32 | 0.0000057408 | -0.09 ↓ % | -0.73 ↓ % | 1.59 ↑ % | 3.38 Milliarde Dollar | 77.18 Millionen Dollar | 0.0000050809 | |
| 33 | 0.9999 | -0.02 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 3.16 Milliarde Dollar | 729.75 Millionen Dollar | 0.8850 | |
| 34 | 4,154.83 | -0.20 ↓ % | -0.94 ↓ % | -2.64 ↓ % | 2.95 Milliarde Dollar | 239.84 Millionen Dollar | 3,677.23 | |
| 35 | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.76 Milliarde Dollar | 64.14 Millionen Dollar | 0.8848 | |
| 36 | 0.2601959496 | -1.16 ↓ % | 0.98 ↑ % | 28.81 ↑ % | 2.63 Milliarde Dollar | 924.60 Millionen Dollar | 0.2302861650 | |
| 37 | 0.0055220808 | -2.98 ↓ % | -4.91 ↓ % | 40.42 ↑ % | 2.57 Milliarde Dollar | 362.34 Millionen Dollar | 0.0048873121 | |
| 38 | 165.72 | 0.20 ↑ % | 3.23 ↑ % | 20.70 ↑ % | 2.56 Milliarde Dollar | 461.65 Millionen Dollar | 146.67 | |
| 39 | 120.93 | -0.18 ↓ % | 0.40 ↑ % | 1.64 ↑ % | 2.54 Milliarde Dollar | 30.17 Millionen Dollar | 107.02 | |
| 40 | 0.5014 | -0.02 ↓ % | 0.34 ↑ % | 17.19 ↑ % | 2.44 Milliarde Dollar | 371.58 Millionen Dollar | 0.4437373447 | |
| 41 | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.40 Milliarde Dollar | 259.50 Millionen Dollar | 0.8850 | |
| 42 | 1.0297 | -0.58 ↓ % | 0.04 ↑ % | -16.05 ↓ % | 2.35 Milliarde Dollar | 2.22 Millionen Dollar | 0.9113 | |
| 43 | 0.6884 | -0.16 ↓ % | 0.88 ↑ % | -0.14 ↓ % | 2.27 Milliarde Dollar | 35.55 Millionen Dollar | 0.6093 | |
| 44 | 1.2243 | -0.57 ↓ % | 0.13 ↑ % | 10.09 ↑ % | 2.09 Milliarde Dollar | 194.49 Millionen Dollar | 1.0836 | |
| 45 | 0.5198 | -0.54 ↓ % | 2.95 ↑ % | 27.77 ↑ % | 2.06 Milliarde Dollar | 606.60 Millionen Dollar | 0.4600646716 | |
| 46 | 0.7464 | -1.60 ↓ % | -2.72 ↓ % | 6.81 ↑ % | 2.02 Milliarde Dollar | 175.84 Millionen Dollar | 0.6606 | |
| 47 | 3.314 | 0.61 ↑ % | -4.48 ↓ % | 13.95 ↑ % | 1.85 Milliarde Dollar | 105.34 Millionen Dollar | 2.933 | |
| 48 | 0.0778191914 | -0.14 ↓ % | -4.93 ↓ % | 10.81 ↑ % | 1.82 Milliarde Dollar | 28.84 Millionen Dollar | 0.0688737975 | |
| 49 | 4,160.88 | -0.25 ↓ % | -0.97 ↓ % | -2.34 ↓ % | 1.81 Milliarde Dollar | 124.03 Millionen Dollar | 3,682.59 | |
| 50 | 0.0000043267 | 0.29 ↑ % | 0.24 ↑ % | 0.06 ↑ % | 1.79 Milliarde Dollar | 323.43 Millionen Dollar | 0.0000038294 | |
| 51 | 0.0552213160 | 0.02 ↑ % | -2.31 ↓ % | 1.17 ↑ % | 1.75 Milliarde Dollar | 54.75 Millionen Dollar | 0.0488735705 | |
| 52 | 0.9994 | 0.02 ↑ % | 0.00 ↓ % | 0.14 ↑ % | 1.53 Milliarde Dollar | 2.14 Millionen Dollar | 0.8845 | |
| 53 | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.50 Milliarde Dollar | 199.86 Millionen Dollar | 0.8843 | |
| 54 | 8.901 | -0.30 ↓ % | -2.03 ↓ % | -4.99 ↓ % | 1.41 Milliarde Dollar | 73.68 Millionen Dollar | 7.878 | |
| 55 | 1.9773 | -0.03 ↓ % | -0.18 ↓ % | -3.55 ↓ % | 1.38 Milliarde Dollar | 10.94 Millionen Dollar | 1.7500 | |
| 56 | 0.2011107220 | 0.61 ↑ % | -1.52 ↓ % | -6.14 ↓ % | 1.36 Milliarde Dollar | 237.31 Millionen Dollar | 0.1779928434 | |
| 57 | 27.82 | 0.48 ↑ % | 3.13 ↑ % | -8.01 ↓ % | 1.35 Milliarde Dollar | 36.67 Millionen Dollar | 24.62 | |
| 58 | 2.483 | 0.01 ↑ % | -2.92 ↓ % | -8.13 ↓ % | 1.32 Milliarde Dollar | 32.54 Millionen Dollar | 2.197 | |
| 59 | 0.0430363977 | -0.49 ↓ % | -1.27 ↓ % | 11.11 ↑ % | 1.19 Milliarde Dollar | 18.84 Millionen Dollar | 0.0380893208 | |
| 60 | 0.1115552966 | -0.41 ↓ % | -3.58 ↓ % | 10.71 ↑ % | 1.19 Milliarde Dollar | 187.47 Millionen Dollar | 0.0987319037 | |
| 61 | 11.08 | -0.09 ↓ % | 3.30 ↑ % | 4.53 ↑ % | 1.18 Milliarde Dollar | 3.60 Millionen Dollar | 9.802 | |
| 62 | 0.1269201900 | -0.29 ↓ % | 3.27 ↑ % | 21.56 ↑ % | 1.15 Milliarde Dollar | 126.19 Millionen Dollar | 0.1123305873 | |
| 63 | 0.1342702881 | 0.39 ↑ % | 4.88 ↑ % | 21.35 ↑ % | 1.10 Milliarde Dollar | 45.64 Millionen Dollar | 0.1188357842 | |
| 64 | 0.3223335908 | -0.16 ↓ % | -1.54 ↓ % | 12.73 ↑ % | 1.07 Milliarde Dollar | 53.81 Millionen Dollar | 0.2852810222 | |
| 65 | 7.392 | -0.11 ↓ % | -0.46 ↓ % | 3.04 ↑ % | 1.03 Milliarde Dollar | 3.16 Millionen Dollar | 6.542 | |
| 66 | 0.0900654237 | -0.95 ↓ % | -1.95 ↓ % | 3.36 ↑ % | 1.01 Milliarde Dollar | 7.86 Millionen Dollar | 0.0797123132 | |
| 67 | 3.971 | -0.93 ↓ % | 4.21 ↑ % | -25.51 ↓ % | 992.83 Millionen Dollar | 141.73 Millionen Dollar | 3.515 | |
| 68 | 1.9056 | 0.14 ↑ % | -2.05 ↓ % | 8.82 ↑ % | 988.56 Millionen Dollar | 37.66 Millionen Dollar | 1.6865 | |
| 69 | 1.7545 | -0.22 ↓ % | 2.31 ↑ % | 3.95 ↑ % | 935.73 Millionen Dollar | 42.67 Millionen Dollar | 1.5528 | |
| 70 | 2.592 | 0.32 ↑ % | 0.23 ↑ % | -2.02 ↓ % | 856.96 Millionen Dollar | 46.86 Millionen Dollar | 2.294 | |
| 71 | 1.0258 | 0.16 ↑ % | -4.15 ↓ % | 5.23 ↑ % | 854.10 Millionen Dollar | 172.99 Millionen Dollar | 0.9079 | |
| 72 | 0.8029 | -1.83 ↓ % | -0.18 ↓ % | 20.24 ↑ % | 803.09 Millionen Dollar | 65.85 Millionen Dollar | 0.7106 | |
| 73 | 59.65 | -0.09 ↓ % | -1.92 ↓ % | -1.07 ↓ % | 766.53 Millionen Dollar | 110.94 Millionen Dollar | 52.79 | |
| 74 | 0.0088700889 | 0.20 ↑ % | -0.09 ↓ % | -0.24 ↓ % | 762.69 Millionen Dollar | 14.43 Millionen Dollar | 0.0078504633 | |
| 75 | 0.0354668385 | 0.05 ↑ % | 2.92 ↑ % | 19.37 ↑ % | 761.81 Millionen Dollar | 17.11 Millionen Dollar | 0.0313898899 | |
| 76 | 0.0279805904 | 0.21 ↑ % | -3.05 ↓ % | 8.50 ↑ % | 750.17 Millionen Dollar | 10.36 Millionen Dollar | 0.0247641935 | |
| 77 | 7.484 | -0.19 ↓ % | -2.32 ↓ % | -2.12 ↓ % | 748.16 Millionen Dollar | 118.16 Millionen Dollar | 6.624 | |
| 78 | 0.7523 | -0.81 ↓ % | -1.29 ↓ % | 14.54 ↑ % | 726.24 Millionen Dollar | 61.44 Millionen Dollar | 0.6658 | |
| 79 | 0.3913821837 | -2.42 ↓ % | 24.08 ↑ % | 28.58 ↑ % | 710.20 Millionen Dollar | 122.47 Millionen Dollar | 0.3463924103 | |
| 80 | 0.0418887583 | 0.63 ↑ % | 26.99 ↑ % | 77.50 ↑ % | 695.66 Millionen Dollar | 138.06 Millionen Dollar | 0.0370736037 | |
| 81 | 0.7768 | 0.28 ↑ % | -2.03 ↓ % | 2.64 ↑ % | 676.61 Millionen Dollar | 87.32 Millionen Dollar | 0.6875 | |
| 82 | 1.6499 | -2.69 ↓ % | -7.44 ↓ % | 10.57 ↑ % | 643.34 Millionen Dollar | 147.65 Millionen Dollar | 1.4602 | |
| 83 | 0.0073773265 | -0.44 ↓ % | -1.44 ↓ % | 4.76 ↑ % | 642.24 Millionen Dollar | 4.44 Millionen Dollar | 0.0065292954 | |
| 84 | 0.0776729462 | 0.39 ↑ % | -0.33 ↓ % | 23.38 ↑ % | 611.67 Millionen Dollar | 19.16 Millionen Dollar | 0.0687443634 | |
| 85 | 0.0096878295 | 0.23 ↑ % | -2.47 ↓ % | -0.66 ↓ % | 608.98 Millionen Dollar | 236.82 Millionen Dollar | 0.0085742038 | |
| 86 | 0.3854892867 | -0.65 ↓ % | -3.23 ↓ % | 16.02 ↑ % | 604.86 Millionen Dollar | 85.57 Millionen Dollar | 0.3411769077 | |
| 87 | 2.056 | 0.07 ↑ % | 0.66 ↑ % | 4.30 ↑ % | 579.65 Millionen Dollar | 471.29 Millionen Dollar | 1.8201 | |
| 88 | 0.0734357892 | 0.28 ↑ % | -0.83 ↓ % | 26.54 ↑ % | 556.63 Millionen Dollar | 81.81 Millionen Dollar | 0.0649942718 | |
| 89 | 0.2337635165 | -1.25 ↓ % | 6.71 ↑ % | 19.03 ↑ % | 540.35 Millionen Dollar | 225.85 Millionen Dollar | 0.2068921665 | |
| 90 | 0.8310 | -0.22 ↓ % | -0.65 ↓ % | -3.55 ↓ % | 536.93 Millionen Dollar | 5.92 Millionen Dollar | 0.7355 | |
| 91 | 0.8063 | -0.37 ↓ % | 2.88 ↑ % | 14.80 ↑ % | 531.38 Millionen Dollar | 131.32 Millionen Dollar | 0.7137 | |
| 92 | 1.9137 | 0.50 ↑ % | 1.49 ↑ % | -6.90 ↓ % | 516.43 Millionen Dollar | 75.03 Millionen Dollar | 1.6937 | |
| 93 | 0.5016 | -0.01 ↓ % | -0.54 ↓ % | 0.63 ↑ % | 501.57 Millionen Dollar | 2.06 Millionen Dollar | 0.4439101369 | |
| 94 | 0.9991 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 494.07 Millionen Dollar | 18.66 Millionen Dollar | 0.8843 | |
| 95 | 1.1294 | -0.15 ↓ % | -0.50 ↓ % | -0.79 ↓ % | 457.09 Millionen Dollar | 70.17 Millionen Dollar | 0.9995 | |
| 96 | 0.0967942884 | 0.72 ↑ % | 0.40 ↑ % | 8.76 ↑ % | 438.80 Millionen Dollar | 128.50 Millionen Dollar | 0.0856676881 | |
| 97 | 2.446 | -0.29 ↓ % | 5.00 ↑ % | 2.50 ↑ % | 424.69 Millionen Dollar | 42.03 Millionen Dollar | 2.165 | |
| 98 | 1.4169 | 1.10 ↑ % | -0.75 ↓ % | -14.16 ↓ % | 418.48 Millionen Dollar | 24.50 Millionen Dollar | 1.2540 | |
| 99 | 0.4396794847 | -0.15 ↓ % | 3.67 ↑ % | 1.75 ↑ % | 409.34 Millionen Dollar | 13.23 Millionen Dollar | 0.3891378883 | |
| 100 | 0.4446511351 | -0.08 ↓ % | -0.42 ↓ % | -4.16 ↓ % | 409.05 Millionen Dollar | 47.43 Millionen Dollar | 0.3935380425 |
