Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
243
Mirrored ProShares VIX
(Mirrored ProShares VIX)
(mVIXY)
 106.15 0.00 % 0.00 % -0.12 ↓ % 233.97 Millionen Dollar 0.00 Dollar 94.67
243
CoinEx Token
(CoinEx Token)
(CET)
 0.1902700000 -0.24 ↓ % -0.54 ↓ % 0.07 ↑ % 134.83 Millionen Dollar 0.00 Dollar 0.1696945827
244
DGrid AI
(DGrid AI)
(DGAI)
 0.8625 -0.19 ↓ % 5.65 ↑ % -9.85 ↓ % 129.37 Millionen Dollar 75.30 Millionen Dollar 0.7692
245
lium
(lium)
(SN51)
 29.59 0.91 ↑ % 0.70 ↑ % -4.81 ↓ % 113.00 Millionen Dollar 1.26 Millionen Dollar 26.39
246
ViciCoin
(ViciCoin)
(VCNT)
 18.55 0.18 ↑ % 0.03 ↑ % -1.22 ↓ % 112.93 Millionen Dollar 412.02 Tausend Dollar 16.54
247
Rollbit Coin
(Rollbit Coin)
(RLB)
 0.0726000000 0.10 ↑ % -1.10 ↓ % -3.17 ↓ % 112.74 Millionen Dollar 332.61 Tausend Dollar 0.0647491812
248
Revolution Populi
(Revolution Populi)
(RVP)
 0.0840570000 0.20 ↑ % 974.42 ↑ % 927.89 ↑ % 100.87 Millionen Dollar 0.00 Dollar 0.0749672441
248
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
 137.97 0.67 ↑ % 1.37 ↑ % -12.42 ↓ % 111.72 Millionen Dollar 4.45 Millionen Dollar 123.05
248
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
 195.69 0.43 ↑ % 3.25 ↑ % -7.12 ↓ % 109.22 Millionen Dollar 63.88 Tausend Dollar 174.53
249
Collector Crypt
(Collector Crypt)
(CARDS)
 0.2566100000 0.21 ↑ % -4.70 ↓ % -21.38 ↓ % 106.52 Millionen Dollar 9.09 Millionen Dollar 0.2288607078
249
Lista Staked BNB
(Lista Staked BNB)
(slisBNB)
 606.79 -0.14 ↓ % 1.65 ↑ % -3.40 ↓ % 234.60 Millionen Dollar 382.68 Tausend Dollar 541.17
250
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
 83.27 0.50 ↑ % 1.68 ↑ % -3.65 ↓ % 103.66 Millionen Dollar 16.84 Millionen Dollar 74.26
251
Frax USD
(Frax USD)
(FRXUSD)
 0.9998 0.00 ↓ % 0.00 ↑ % 0.05 ↑ % 102.56 Millionen Dollar 1.87 Millionen Dollar 0.8917
252
Stronghold SHx
(Stronghold SHx)
(SHX)
 0.0057120000 0.03 ↑ % -4.10 ↓ % -17.55 ↓ % 100.53 Millionen Dollar 530.17 Tausend Dollar 0.0050943157
252
Glidr
(Glidr)
(GLIDR)
 2.171 0.01 ↑ % 45.68 ↑ % 224.69 ↑ % 76.99 Millionen Dollar 35.49 Dollar 1.9364
253
Circle Internet Group Tokenized Stock (Ondo)
(Circle Internet Group Tokenized Stock (Ondo))
(CRCLon)
 83.19 0.79 ↑ % 1.78 ↑ % -3.80 ↓ % 99.28 Millionen Dollar 1.85 Millionen Dollar 74.19
253
Wibegram
(Wibegram)
(WIBE)
 4.992 0.00 % 0.00 % 1.17 ↑ % 101.77 Millionen Dollar 0.00 Dollar 4.452
254
SLIMEX
(SLIMEX)
(SLX)
 0.0546240000 -3.34 ↓ % -8.15 ↓ % 12,180.26 ↑ % 94.66 Millionen Dollar 21.03 Tausend Dollar 0.0487170699
254
SoSoValue
(SoSoValue)
(SOSO)
 0.2894910000 -0.18 ↓ % 2.69 ↑ % -10.83 ↓ % 99.01 Millionen Dollar 4.11 Millionen Dollar 0.2581860222
255
Huma Finance
(Huma Finance)
(HUMA)
 0.0275410000 1.07 ↑ % -2.65 ↓ % -20.07 ↓ % 97.61 Millionen Dollar 7.96 Millionen Dollar 0.0245627713
256
Strategy Tokenized bStocks
(Strategy Tokenized bStocks)
(MSTRB)
 137.97 0.75 ↑ % 1.36 ↑ % -12.35 ↓ % 95.59 Millionen Dollar 13.26 Millionen Dollar 123.05
256
crvUSD
(crvUSD)
(CRVUSD)
 0.9985 0.03 ↑ % 0.09 ↑ % 0.58 ↑ % 140.58 Millionen Dollar 64.53 Millionen Dollar 0.8905
257
tBTC
(tBTC)
(TBTC)
 64,861.74 0.06 ↑ % -0.14 ↓ % -4.50 ↓ % 224.09 Millionen Dollar 836.67 Tausend Dollar 57,847.72
257
Invesco QQQ Trust Tokenized bStocks
(Invesco QQQ Trust Tokenized bStocks)
(QQQB)
 714.28 -0.03 ↓ % 1.04 ↑ % -5.19 ↓ % 93.56 Millionen Dollar 14.84 Millionen Dollar 637.04
258
Kinetiq
(Kinetiq)
(KNTQ)
 0.2941940000 0.36 ↑ % -5.11 ↓ % -20.82 ↓ % 92.67 Millionen Dollar 3.03 Millionen Dollar 0.2623804492
259
YZY MONEY
(YZY MONEY)
(YZY)
 0.2933020000 -0.02 ↓ % 1.76 ↑ % 1.75 ↑ % 88.86 Millionen Dollar 596.88 Dollar 0.2615849083
261
MNEE
(MNEE)
(MNEE)
 0.9995 0.03 ↑ % -0.03 ↓ % 0.02 ↑ % 100.14 Millionen Dollar 140.27 Tausend Dollar 0.8914
261
Nummerär
(Numeraire)
(NMR)
 11.24 0.10 ↑ % -7.44 ↓ % -16.96 ↓ % 85.70 Millionen Dollar 18.08 Millionen Dollar 10.03
262
Pharos
(Pharos)
(PROS)
 0.6289 -0.05 ↓ % 2.32 ↑ % -7.15 ↓ % 85.28 Millionen Dollar 7.30 Millionen Dollar 0.5609
263
Cheems (cheems.pet)
(Cheems (cheems.pet))
(CHEEMS)
 0.0000000000 0.89 ↑ % 0.45 ↑ % -15.83 ↓ % 83.53 Millionen Dollar 646.10 Tausend Dollar 0.0000000000
264
AMD Tokenised Stock (xStock)
(AMD Tokenised Stock (xStock))
(AMDx)
 509.98 0.06 ↑ % 3.28 ↑ % -4.40 ↓ % 90.32 Millionen Dollar 99.65 Tausend Dollar 454.84
264
Artificial Inu
(Artificial Inu)
(AI)
 0.0833890000 2.64 ↑ % -0.65 ↓ % -21.78 ↓ % 83.38 Millionen Dollar 9.17 Millionen Dollar 0.0743714803
265
FTX-Token
(FTX Token)
(FTT)
 0.2530030000 -0.61 ↓ % 0.64 ↑ % -0.42 ↓ % 83.21 Millionen Dollar 1.56 Millionen Dollar 0.2256437616
266
Melania
(Official Melania Meme)
(MELANIA)
 0.0818130000 0.97 ↑ % -1.94 ↓ % -11.18 ↓ % 81.81 Millionen Dollar 5.62 Millionen Dollar 0.0729659058
267
USD.AI
(USD.AI)
(CHIP)
 0.0407400000 -0.07 ↓ % -5.54 ↓ % -40.37 ↓ % 81.48 Millionen Dollar 11.17 Millionen Dollar 0.0363344579
268
Livepeer
(Livepeer)
(LPT)
 1.6304 0.54 ↑ % -2.99 ↓ % -9.57 ↓ % 81.01 Millionen Dollar 7.33 Millionen Dollar 1.4541
269
BENQI Liquid Staked AVAX
(BENQI Liquid Staked AVAX)
(sAVAX)
 30.90 -0.30 ↓ % 1.42 ↑ % -19.24 ↓ % 207.27 Millionen Dollar 1.47 Millionen Dollar 27.56
269
Gas
(Gas)
(GAS)
 1.2399 0.11 ↑ % -2.02 ↓ % -10.84 ↓ % 80.59 Millionen Dollar 978.43 Tausend Dollar 1.1058
270
Kusama
(Kusama)
(KSM)
 4.214 0.64 ↑ % -2.18 ↓ % -17.33 ↓ % 80.10 Millionen Dollar 1.64 Millionen Dollar 3.758
271
Safe
(Safe)
(SAFE)
 0.1022150000 0.84 ↑ % -6.04 ↓ % -11.62 ↓ % 80.05 Millionen Dollar 1.22 Millionen Dollar 0.0911616743
272
sehnen.finanzieren
(Yearn)
(YFI)
 2,218.93 0.14 ↑ % 0.50 ↑ % -8.07 ↓ % 80.05 Millionen Dollar 2.21 Millionen Dollar 1,978.98
273
FLEX
(FLEX)
(FLEX)
 3.004 0.01 ↑ % -9.03 ↓ % -9.04 ↓ % 296.43 Millionen Dollar 9.01 Dollar 2.680
273
Zano
(Zano)
(ZANO)
 5.151 -0.10 ↓ % -1.61 ↓ % -7.86 ↓ % 79.64 Millionen Dollar 899.29 Tausend Dollar 4.594
274
STONK (stonkfun.xyz)
(STONK (stonkfun.xyz))
(STONK)
 0.1008500000 1.68 ↑ % -4.85 ↓ % -31.59 ↓ % 79.65 Millionen Dollar 9.75 Millionen Dollar 0.0899442827
275
Solstice eUSX
(Solstice eUSX)
(EUSX)
 1.0420 -0.02 ↓ % 0.06 ↑ % 0.02 ↑ % 78.94 Millionen Dollar 4.81 Millionen Dollar 0.9293
276
Aleo
(Aleo)
(ALEO)
 0.0525080000 -7.03 ↓ % 2.24 ↑ % 58.12 ↑ % 78.87 Millionen Dollar 7.32 Millionen Dollar 0.0468298899
277
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
 114.11 0.24 ↑ % -1.07 ↓ % -3.59 ↓ % 76.17 Millionen Dollar 51.00 Tausend Dollar 101.77
277
Netzwerk behalten
(Keep Network)
(KEEP)
 0.1014120000 -0.41 ↓ % 36.93 ↑ % 11.87 ↑ % 98.14 Millionen Dollar 12.15 Tausend Dollar 0.0904455091
277
Law Blocks (AI)
(Law Blocks (AI))
(LBT)
 0.3196040000 0.11 ↑ % 0.04 ↑ % 0.06 ↑ % 78.30 Millionen Dollar 708.24 Tausend Dollar 0.2850426626
278
ECOMI
(ECOMI)
(OMI)
 0.0002770000 -0.01 ↓ % -0.62 ↓ % -5.76 ↓ % 78.22 Millionen Dollar 1.40 Millionen Dollar 0.0002470458
279
U.S. Dollar Tokenized Currency (Ondo)
(U.S. Dollar Tokenized Currency (Ondo))
(USDon)
 0.9995 0.01 ↑ % 0.00 ↑ % -0.02 ↓ % 77.88 Millionen Dollar 986.56 Tausend Dollar 0.8915
279
Ethena Labs (USDtb)
(Ethena Labs (USDtb))
(USDtb)
 0.9998 0.00 ↑ % -0.04 ↓ % -0.02 ↓ % 146.48 Millionen Dollar 66.55 Tausend Dollar 0.8917
280
ORDI
(ORDI)
(ORDI)
 3.708 1.14 ↑ % -2.46 ↓ % -15.38 ↓ % 77.87 Millionen Dollar 10.98 Millionen Dollar 3.307
281
ADI
(ADI)
(ADI)
 8.225 -0.01 ↓ % -0.67 ↓ % -1.75 ↓ % 77.59 Millionen Dollar 3.42 Millionen Dollar 7.335
282
Vanguard Total World Tokenised ETF (xStock)
(Vanguard Total World Tokenised ETF (xStock))
(VTx)
 154.83 0.00 % -0.61 ↓ % -1.70 ↓ % 73.73 Millionen Dollar 23.37 Dollar 138.09
282
USDsui
(USDsui)
(USDsui)
 1.0001 0.07 ↑ % 0.01 ↑ % 0.10 ↑ % 77.55 Millionen Dollar 1.89 Millionen Dollar 0.8919
283
Kawa
(Kava)
(KAVA)
 0.0702790000 -0.21 ↓ % 0.79 ↑ % 4.61 ↑ % 76.10 Millionen Dollar 11.66 Millionen Dollar 0.0626791695
284
RedStone
(RedStone)
(RED)
 0.1382530000 0.69 ↑ % 0.08 ↑ % -8.59 ↓ % 75.70 Millionen Dollar 2.30 Millionen Dollar 0.1233025971
285
lisUSD
(lisUSD)
(lisUSD)
 0.9963 -0.08 ↓ % 0.04 ↑ % -0.01 ↓ % 75.60 Millionen Dollar 57.74 Dollar 0.8886
286
Helium
(Helium)
(HNT)
 0.4053750000 1.11 ↑ % -4.86 ↓ % -17.48 ↓ % 75.53 Millionen Dollar 2.91 Millionen Dollar 0.3615385582
286
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
 133.66 0.00 % 2.88 ↑ % 3.07 ↑ % 72.98 Millionen Dollar 3.47 Tausend Dollar 119.21
287
Coca-Cola tokenized stock (xStock)
(Coca-Cola tokenized stock (xStock))
(KOX)
 84.79 -0.63 ↓ % -5.07 ↓ % -0.69 ↓ % 72.31 Millionen Dollar 75.95 Tausend Dollar 75.62
287
MarsCoin
(MarsCoin)
(MARSCOIN)
 0.0752940000 0.14 ↑ % -1.96 ↓ % -20.94 ↓ % 75.29 Millionen Dollar 18.05 Millionen Dollar 0.0671518574
288
Rootstock Infrastructure Framework
(Rootstock Infrastructure Framework)
(RIF)
 0.0748120000 0.82 ↑ % -4.33 ↓ % -11.47 ↓ % 74.81 Millionen Dollar 6.80 Millionen Dollar 0.0667219799
288
Linde tokenized stock (xStock)
(Linde tokenized stock (xStock))
(LINX)
 519.83 0.00 % 0.29 ↑ % -2.29 ↓ % 72.59 Millionen Dollar 232.54 Dollar 463.62
289
ShahramCoin
(ShahramCoin)
(SHC)
 2.022 0.13 ↑ % 0.97 ↑ % 0.19 ↑ % 127.04 Millionen Dollar 34.32 Tausend Dollar 1.8033
289
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0014840000 2.57 ↑ % -1.15 ↓ % -23.23 ↓ % 73.80 Millionen Dollar 2.84 Millionen Dollar 0.0013235232
290
CoW Protocol
(CoW Protocol)
(COW)
 0.1275680000 0.60 ↑ % -2.18 ↓ % -15.15 ↓ % 73.23 Millionen Dollar 2.30 Millionen Dollar 0.1137730516
291
Axelar
(Axelar)
(AXL)
 0.0584420000 2.61 ↑ % 2.27 ↑ % 1.65 ↑ % 73.03 Millionen Dollar 28.83 Millionen Dollar 0.0521221990
292
Synthese
(Synthetix)
(SNX)
 0.2110290000 0.57 ↑ % -1.96 ↓ % -13.65 ↓ % 72.70 Millionen Dollar 6.38 Millionen Dollar 0.1882087460
292
Wrapped Solana
(Wrapped Solana)
(SOL)
 135.30 0.05 ↑ % -1.40 ↓ % -12.65 ↓ % 167.07 Millionen Dollar 925.72 Millionen Dollar 120.67
293
Seeker
(Seeker)
(SKR)
 0.0144250000 1.35 ↑ % -3.32 ↓ % -15.52 ↓ % 72.54 Millionen Dollar 2.48 Millionen Dollar 0.0128651093
294
Velo
(Velo)
(VELO)
 0.0040810000 0.40 ↑ % -0.49 ↓ % -15.16 ↓ % 71.68 Millionen Dollar 1.60 Millionen Dollar 0.0036396888
295
Dämmerung Netzwerk
(Dusk)
(DUSK)
 0.1168690000 -0.12 ↓ % -11.30 ↓ % 31.11 ↑ % 71.27 Millionen Dollar 14.36 Millionen Dollar 0.1042310201
296
Ampere
(Amp)
(AMP)
 0.0007900000 2.99 ↑ % 11.88 ↑ % 23.71 ↑ % 70.95 Millionen Dollar 39.64 Millionen Dollar 0.0007045710
297
Matrixdock Gold
(Matrixdock Gold)
(XAUM)
 4,143.80 0.39 ↑ % 0.42 ↑ % -0.39 ↓ % 70.47 Millionen Dollar 390.42 Tausend Dollar 3,695.70
298
Ansem Cat
(Ansem Cat)
(ANSEMCAT)
 0.0001670000 0.00 % -0.77 ↓ % -20.94 ↓ % 70.25 Millionen Dollar 0.00 Dollar 0.0001489410
299
UnifAI Network
(UnifAI Network)
(UAI)
 0.2938040000 0.53 ↑ % -8.42 ↓ % -11.65 ↓ % 70.22 Millionen Dollar 3.74 Millionen Dollar 0.2620326230
300
ZIG Finance
(ZIG Finance)
(ZIG)
 0.0497740000 0.53 ↑ % -1.99 ↓ % -15.37 ↓ % 70.13 Millionen Dollar 842.61 Tausend Dollar 0.0443915392
301
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
 363.58 2.15 ↑ % 3.97 ↑ % -5.40 ↓ % 69.97 Millionen Dollar 6.87 Millionen Dollar 324.27
302
Catecoin (cate.meme)
(Catecoin (cate.meme))
(CATE)
 0.0717220000 1.04 ↑ % -0.02 ↓ % 30.50 ↑ % 69.15 Millionen Dollar 3.31 Millionen Dollar 0.0639661264
303
Centrifuge
(Centrifuge)
(CFG)
 0.1194700000 1.56 ↑ % -2.68 ↓ % -16.27 ↓ % 68.95 Millionen Dollar 6.40 Millionen Dollar 0.1065507531
304
Bulla
(Bulla)
(BULLA)
 0.0688790000 1.03 ↑ % -1.52 ↓ % -10.72 ↓ % 68.88 Millionen Dollar 791.59 Tausend Dollar 0.0614305627
305
AIVIVE
(AIVIVE)
(AVV)
 0.0068780000 -0.20 ↓ % -4.88 ↓ % -17.72 ↓ % 68.78 Millionen Dollar 202.29 Tausend Dollar 0.0061342268
305
Noble Dollar
(Noble Dollar)
(USDN)
 0.9993 0.00 % 0.29 ↑ % 0.06 ↑ % 114.85 Millionen Dollar 0.00 Dollar 0.8913
306
SpaceX Pre-IPO stock (Republic)
(SpaceX Pre-IPO stock (Republic))
(preSPCX)
 144.33 0.00 ↓ % -0.04 ↓ % -10.76 ↓ % 68.52 Millionen Dollar 20.38 Tausend Dollar 128.72
307
CUDOS
(CUDOS)
(CUDOS)
 0.0098060000 3.78 ↑ % 1.27 ↑ % -10.03 ↓ % 97.24 Millionen Dollar 3.20 Tausend Dollar 0.0087455988
307
o1.exchange
(o1.exchange)
(O)
 0.4276980000 0.12 ↑ % -3.85 ↓ % -11.06 ↓ % 68.43 Millionen Dollar 2.50 Millionen Dollar 0.3814475937
307
Mastercard tokenized stock (xStock)
(Mastercard tokenized stock (xStock))
(MAX)
 548.22 0.06 ↑ % 0.37 ↑ % 1.73 ↑ % 66.88 Millionen Dollar 19.11 Tausend Dollar 488.94
308
ZetaChain
(ZetaChain)
(ZETA)
 0.0411390000 0.36 ↑ % -3.00 ↓ % -13.18 ↓ % 68.11 Millionen Dollar 3.86 Millionen Dollar 0.0366903108
309
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
 768.91 0.09 ↑ % 0.83 ↑ % -1.84 ↓ % 67.21 Millionen Dollar 9.74 Millionen Dollar 685.76
310
KAITO
(KAITO)
(KAITO)
 0.2752510000 0.93 ↑ % -3.46 ↓ % -14.53 ↓ % 66.44 Millionen Dollar 11.59 Millionen Dollar 0.2454859074
311
MindWaveDAO
(MindWaveDAO)
(NILA)
 0.0786750000 0.03 ↑ % 0.31 ↑ % -0.35 ↓ % 66.30 Millionen Dollar 321.95 Tausend Dollar 0.0701672428
312
Chevron tokenized stock (xStock)
(Chevron tokenized stock (xStock))
(CVXX)
 186.83 0.04 ↑ % 1.67 ↑ % 2.62 ↑ % 64.92 Millionen Dollar 2.41 Tausend Dollar 166.62
312
VeThor-Token
(VeThor Token)
(VTHO)
 0.0006350000 0.61 ↑ % -2.77 ↓ % -14.25 ↓ % 65.92 Millionen Dollar 2.46 Millionen Dollar 0.0005663324
313
SanDisk Tokenized bStocks
(SanDisk Tokenized bStocks)
(SNDKB)
 1,298.04 -0.24 ↓ % 2.66 ↑ % -19.32 ↓ % 65.71 Millionen Dollar 62.46 Millionen Dollar 1,157.67
314
Altlayer
(Altlayer)
(ALT)
 0.0088340000 0.95 ↑ % 1.88 ↑ % 8.05 ↑ % 65.08 Millionen Dollar 25.25 Millionen Dollar 0.0078787089
315
Core MSCI Emerging Markets Tokenised ETF (xStock)
(Core MSCI Emerging Markets Tokenised ETF (xStock))
(IEMGx)
 78.88 0.00 % -0.01 ↓ % 0.29 ↑ % 63.54 Millionen Dollar 55.23 Dollar 70.35
315
Theta-Kraftstoff
(Theta Fuel)
(TFUEL)
 0.0086530000 0.26 ↑ % -0.16 ↓ % -13.50 ↓ % 64.92 Millionen Dollar 562.43 Tausend Dollar 0.0077172819
316
iExec RLC
(iExec RLC)
(RLC)
 0.7426 0.54 ↑ % -4.36 ↓ % -28.54 ↓ % 64.61 Millionen Dollar 6.84 Millionen Dollar 0.6623
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer