Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
246
Shuffle
(Shuffle)
(SHFL)
 0.2595380000 0.26 ↑ % -1.51 ↓ % -5.29 ↓ % 110.36 Millionen Dollar 852.87 Tausend Dollar 0.0000000000
247
Frax USD
(Frax USD)
(FRXUSD)
 1.0001 0.02 ↑ % 0.02 ↑ % 0.02 ↑ % 110.01 Millionen Dollar 1.16 Millionen Dollar 0.0000000000
248
Revolution Populi
(Revolution Populi)
(RVP)
 0.0840570000 0.20 ↑ % 974.42 ↑ % 927.89 ↑ % 100.87 Millionen Dollar 0.00 Dollar 0.0000000000
248
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
 195.69 0.43 ↑ % 3.25 ↑ % -7.12 ↓ % 109.22 Millionen Dollar 63.88 Tausend Dollar 0.0000000000
249
Ribbita by Virtuals
(Ribbita by Virtuals)
(TIBBIR)
 0.1087590000 0.00 ↓ % 0.77 ↑ % -2.97 ↓ % 108.76 Millionen Dollar 1.20 Millionen Dollar 0.0000000000
249
Lista Staked BNB
(Lista Staked BNB)
(slisBNB)
 606.79 -0.14 ↓ % 1.65 ↑ % -3.40 ↓ % 234.60 Millionen Dollar 382.68 Tausend Dollar 0.0000000000
250
Rollbit Coin
(Rollbit Coin)
(RLB)
 0.0664010000 0.02 ↑ % 0.27 ↑ % -5.06 ↓ % 107.33 Millionen Dollar 108.54 Tausend Dollar 0.0000000000
251
StandX DUSD
(StandX DUSD)
(DUSD)
 0.9987 0.02 ↑ % 0.02 ↑ % 0.09 ↑ % 105.45 Millionen Dollar 1.10 Millionen Dollar 0.0000000000
252
RealLink
(RealLink)
(REAL)
 0.0742220000 0.31 ↑ % 2.24 ↑ % 10.81 ↑ % 101.98 Millionen Dollar 7.49 Millionen Dollar 0.0000000000
253
Solstice eUSX
(Solstice eUSX)
(EUSX)
 1.0466 0.02 ↑ % 0.08 ↑ % 0.12 ↑ % 100.81 Millionen Dollar 8.94 Millionen Dollar 0.0000000000
253
Wibegram
(Wibegram)
(WIBE)
 4.992 0.00 % 0.00 % 1.17 ↑ % 101.77 Millionen Dollar 0.00 Dollar 0.0000000000
254
BitMart Token
(BitMart Token)
(BMX)
 0.3107000000 0.30 ↑ % -1.01 ↓ % -2.44 ↓ % 100.75 Millionen Dollar 9.81 Millionen Dollar 0.0000000000
255
Circle Internet Group Tokenized Stock (Ondo)
(Circle Internet Group Tokenized Stock (Ondo))
(CRCLon)
 66.48 -0.44 ↓ % 7.98 ↑ % 6.89 ↑ % 99.93 Millionen Dollar 4.88 Millionen Dollar 0.0000000000
256
crvUSD
(crvUSD)
(CRVUSD)
 0.9985 0.03 ↑ % 0.09 ↑ % 0.58 ↑ % 140.58 Millionen Dollar 64.53 Millionen Dollar 0.0000000000
256
SoSoValue
(SoSoValue)
(SOSO)
 0.2865380000 0.49 ↑ % -0.07 ↓ % -0.80 ↓ % 98.00 Millionen Dollar 4.46 Millionen Dollar 0.0000000000
257
tBTC
(tBTC)
(TBTC)
 64,861.74 0.06 ↑ % -0.14 ↓ % -4.50 ↓ % 224.09 Millionen Dollar 836.67 Tausend Dollar 0.0000000000
257
Smilek to the Bank
(Smilek to the Bank)
(SMILEK)
 0.0000500000 0.00 ↓ % 0.01 ↑ % 0.05 ↑ % 97.87 Millionen Dollar 1.29 Tausend Dollar 0.0000000000
258
Joseon Mun
(Joseon Mun)
(JSM)
 0.0003060000 0.16 ↑ % 0.36 ↑ % 0.27 ↑ % 96.91 Millionen Dollar 476.80 Tausend Dollar 0.0000000000
259
AIVIVE
(AIVIVE)
(AVV)
 0.0096450000 0.14 ↑ % -0.24 ↓ % -0.70 ↓ % 96.45 Millionen Dollar 214.43 Tausend Dollar 0.0000000000
260
Gold tokenized ETF (xStock)
(Gold tokenized ETF (xStock))
(GLDX)
 367.41 0.09 ↑ % 0.09 ↑ % 0.21 ↑ % 95.62 Millionen Dollar 300.23 Tausend Dollar 0.0000000000
261
MNEE
(MNEE)
(MNEE)
 0.9995 0.03 ↑ % -0.03 ↓ % 0.02 ↑ % 100.14 Millionen Dollar 140.27 Tausend Dollar 0.0000000000
261
ViciCoin
(ViciCoin)
(VCNT)
 15.08 -0.19 ↓ % 0.17 ↑ % -0.16 ↓ % 91.85 Millionen Dollar 90.70 Tausend Dollar 0.0000000000
262
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
 644.12 0.03 ↑ % 0.36 ↑ % -1.74 ↓ % 91.83 Millionen Dollar 1.50 Millionen Dollar 0.0000000000
263
Derive
(Derive)
(DRV)
 0.1239680000 0.89 ↑ % 0.99 ↑ % 6.53 ↑ % 91.43 Millionen Dollar 3.90 Millionen Dollar 0.0000000000
264
AMD Tokenised Stock (xStock)
(AMD Tokenised Stock (xStock))
(AMDx)
 509.98 0.06 ↑ % 3.28 ↑ % -4.40 ↓ % 90.32 Millionen Dollar 99.65 Tausend Dollar 0.0000000000
265
SanDisk Tokenized bStocks
(SanDisk Tokenized bStocks)
(SNDKB)
 1,408.32 0.52 ↑ % 2.37 ↑ % -13.78 ↓ % 89.08 Millionen Dollar 25.33 Millionen Dollar 0.0000000000
266
Microsoft tokenized stock (xStock)
(Microsoft tokenized stock (xStock))
(MSFTX)
 400.42 0.12 ↑ % 0.95 ↑ % 2.47 ↑ % 87.99 Millionen Dollar 130.17 Tausend Dollar 0.0000000000
267
The Black Bull
(The Black Bull)
(ANSEM)
 0.2052810000 0.90 ↑ % 15.18 ↑ % -27.40 ↓ % 85.62 Millionen Dollar 27.98 Millionen Dollar 0.0000000000
268
Talus
(Talus)
(US)
 0.0386700000 -0.43 ↓ % -15.11 ↓ % 53.76 ↑ % 85.07 Millionen Dollar 13.13 Millionen Dollar 0.0000000000
269
BENQI Liquid Staked AVAX
(BENQI Liquid Staked AVAX)
(sAVAX)
 30.90 -0.30 ↓ % 1.42 ↑ % -19.24 ↓ % 207.27 Millionen Dollar 1.47 Millionen Dollar 0.0000000000
269
GEODNET
(GEODNET)
(GEOD)
 0.1888540000 -1.12 ↓ % -2.31 ↓ % -6.35 ↓ % 82.87 Millionen Dollar 280.13 Tausend Dollar 0.0000000000
270
Light
(Light)
(LIGHT)
 0.1248390000 1.12 ↑ % 5.85 ↑ % 3.51 ↑ % 83.45 Millionen Dollar 0.00 Dollar 0.0000000000
271
U.S. Dollar Tokenized Currency (Ondo)
(U.S. Dollar Tokenized Currency (Ondo))
(USDon)
 0.9996 0.01 ↑ % 0.02 ↑ % 0.06 ↑ % 83.21 Millionen Dollar 12.49 Millionen Dollar 0.0000000000
272
would
(would)
(WOULD)
 0.0822390000 0.72 ↑ % 1.32 ↑ % 1.79 ↑ % 82.19 Millionen Dollar 6.31 Tausend Dollar 0.0000000000
273
FLEX
(FLEX)
(FLEX)
 3.004 0.01 ↑ % -9.03 ↓ % -9.04 ↓ % 296.43 Millionen Dollar 9.01 Dollar 0.0000000000
273
Quack AI
(Quack AI)
(Q)
 0.0194210000 0.04 ↑ % -3.15 ↓ % 4.14 ↑ % 81.66 Millionen Dollar 3.59 Millionen Dollar 0.0000000000
274
SpaceX Tokenized bStocks
(SpaceX Tokenized bStocks)
(SPCXB)
 120.55 0.05 ↑ % -5.41 ↓ % -12.58 ↓ % 80.55 Millionen Dollar 23.25 Millionen Dollar 0.0000000000
275
AntFun
(AntFun)
(ANTFUN)
 0.0418500000 0.37 ↑ % 2.88 ↑ % 17.71 ↑ % 79.01 Millionen Dollar 14.47 Millionen Dollar 0.0000000000
276
UnifAI Network
(UnifAI Network)
(UAI)
 0.3203640000 0.42 ↑ % -6.44 ↓ % -10.03 ↓ % 76.57 Millionen Dollar 6.55 Millionen Dollar 0.0000000000
277
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
 114.11 0.24 ↑ % -1.07 ↓ % -3.59 ↓ % 76.17 Millionen Dollar 51.00 Tausend Dollar 0.0000000000
277
Netzwerk behalten
(Keep Network)
(KEEP)
 0.1014120000 -0.41 ↓ % 36.93 ↑ % 11.87 ↑ % 98.14 Millionen Dollar 12.15 Tausend Dollar 0.0000000000
278
lisUSD
(lisUSD)
(lisUSD)
 0.9978 0.00 ↑ % 0.03 ↑ % 0.00 ↑ % 74.93 Millionen Dollar 72.05 Dollar 0.0000000000
279
Micron Technology Tokenized bStocks
(Micron Technology Tokenized bStocks)
(MUB)
 874.12 0.17 ↑ % 1.49 ↑ % -4.70 ↓ % 74.74 Millionen Dollar 9.09 Millionen Dollar 0.0000000000
279
Ethena Labs (USDtb)
(Ethena Labs (USDtb))
(USDtb)
 0.9998 0.00 ↑ % -0.04 ↓ % -0.02 ↓ % 146.48 Millionen Dollar 66.55 Tausend Dollar 0.0000000000
280
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
 98.17 0.18 ↑ % 2.66 ↑ % 6.96 ↑ % 74.65 Millionen Dollar 1.61 Millionen Dollar 0.0000000000
281
Cash Cat
(Cash Cat)
(CASHCAT)
 0.0743760000 2.66 ↑ % -6.33 ↓ % -50.10 ↓ % 74.38 Millionen Dollar 26.97 Millionen Dollar 0.0000000000
282
Vanguard Total World Tokenised ETF (xStock)
(Vanguard Total World Tokenised ETF (xStock))
(VTx)
 154.83 0.00 % -0.61 ↓ % -1.70 ↓ % 73.73 Millionen Dollar 23.37 Dollar 0.0000000000
283
Coinbase tokenized stock (xStock)
(Coinbase tokenized stock (xStock))
(COINX)
 160.92 0.09 ↑ % 0.75 ↑ % 2.68 ↑ % 73.36 Millionen Dollar 5.27 Millionen Dollar 0.0000000000
283
Lumera Health
(Lumera Health)
(LUR)
 4.925 0.21 ↑ % 0.55 ↑ % -1.06 ↓ % 73.40 Millionen Dollar 66.59 Tausend Dollar 0.0000000000
284
Comedian
(Comedian)
(BAN)
 0.0732380000 -0.06 ↓ % -0.12 ↓ % -0.09 ↓ % 73.24 Millionen Dollar 10.11 Millionen Dollar 0.0000000000
285
BNB Attestation Service
(BNB Attestation Service)
(BAS)
 0.0292240000 -0.66 ↓ % 3.92 ↑ % 11.54 ↑ % 73.06 Millionen Dollar 2.58 Millionen Dollar 0.0000000000
285
0x
(0x Protocol)
(ZRX)
 0.0867510000 -0.24 ↓ % 4.34 ↑ % 1.44 ↑ % 73.60 Millionen Dollar 6.64 Millionen Dollar 0.0000000000
286
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
 133.66 0.00 % 2.88 ↑ % 3.07 ↑ % 72.98 Millionen Dollar 3.47 Tausend Dollar 0.0000000000
287
Coca-Cola tokenized stock (xStock)
(Coca-Cola tokenized stock (xStock))
(KOX)
 84.79 -0.63 ↓ % -5.07 ↓ % -0.69 ↓ % 72.31 Millionen Dollar 75.95 Tausend Dollar 0.0000000000
288
Linde tokenized stock (xStock)
(Linde tokenized stock (xStock))
(LINX)
 519.83 0.00 % 0.29 ↑ % -2.29 ↓ % 72.59 Millionen Dollar 232.54 Dollar 0.0000000000
289
ShahramCoin
(ShahramCoin)
(SHC)
 2.022 0.13 ↑ % 0.97 ↑ % 0.19 ↑ % 127.04 Millionen Dollar 34.32 Tausend Dollar 0.0000000000
290
Law Blocks (AI)
(Law Blocks (AI))
(LBT)
 0.2955700000 -0.09 ↓ % -0.04 ↓ % 0.06 ↑ % 72.41 Millionen Dollar 704.85 Tausend Dollar 0.0000000000
292
Orca
(Orca)
(ORCA)
 1.1867 0.34 ↑ % -1.71 ↓ % 4.79 ↑ % 72.15 Millionen Dollar 11.08 Millionen Dollar 0.0000000000
292
Sonic
(Sonic)
(S)
 0.0250690000 1.05 ↑ % 4.66 ↑ % -0.76 ↓ % 72.20 Millionen Dollar 9.77 Millionen Dollar 0.0000000000
292
Wrapped Solana
(Wrapped Solana)
(SOL)
 135.30 0.05 ↑ % -1.40 ↓ % -12.65 ↓ % 167.07 Millionen Dollar 925.72 Millionen Dollar 0.0000000000
293
Livepeer
(Livepeer)
(LPT)
 1.4404 0.07 ↑ % 0.12 ↑ % -4.69 ↓ % 71.57 Millionen Dollar 6.85 Millionen Dollar 0.0000000000
295
Nummerär
(Numeraire)
(NMR)
 9.528 0.00 ↑ % -3.29 ↓ % -1.54 ↓ % 71.34 Millionen Dollar 4.70 Millionen Dollar 0.0000000000
297
NEXPACE
(NEXPACE)
(NXPC)
 0.2420570000 0.35 ↑ % -0.25 ↓ % -2.81 ↓ % 70.39 Millionen Dollar 9.12 Millionen Dollar 0.0000000000
298
Banana For Scale
(Banana For Scale)
(BANANAS31)
 0.0070320000 -0.28 ↓ % -0.03 ↓ % -5.89 ↓ % 70.32 Millionen Dollar 5.85 Millionen Dollar 0.0000000000
299
AI Rig Complex
(AI Rig Complex)
(ARC)
 0.0700430000 -0.06 ↓ % -0.78 ↓ % -5.71 ↓ % 70.04 Millionen Dollar 4.49 Millionen Dollar 0.0000000000
300
Huma Finance
(Huma Finance)
(HUMA)
 0.0211710000 0.65 ↑ % -4.76 ↓ % -5.27 ↓ % 69.04 Millionen Dollar 8.93 Millionen Dollar 0.0000000000
301
GMX
(GMX)
(GMX)
 6.594 0.34 ↑ % 0.41 ↑ % 14.86 ↑ % 68.82 Millionen Dollar 3.40 Millionen Dollar 0.0000000000
302
FTX-Token
(FTX Token)
(FTT)
 0.2089560000 0.33 ↑ % 2.34 ↑ % -0.90 ↓ % 68.72 Millionen Dollar 2.21 Millionen Dollar 0.0000000000
303
Gas
(Gas)
(GAS)
 1.0492 0.28 ↑ % -0.54 ↓ % 2.61 ↑ % 68.19 Millionen Dollar 3.61 Millionen Dollar 0.0000000000
304
iShares Core S&P 500 Tokenized ETF (Ondo)
(iShares Core S&P 500 Tokenized ETF (Ondo))
(IVVon)
 752.25 0.03 ↑ % -0.22 ↓ % -1.15 ↓ % 67.73 Millionen Dollar 1.91 Millionen Dollar 0.0000000000
305
Noble Dollar
(Noble Dollar)
(USDN)
 0.9993 0.00 % 0.29 ↑ % 0.06 ↑ % 114.85 Millionen Dollar 0.00 Dollar 0.0000000000
306
DigiByte
(DigiByte)
(DGB)
 0.0036810000 5.76 ↑ % 2.35 ↑ % 47.35 ↑ % 67.69 Millionen Dollar 5.85 Millionen Dollar 0.0000000000
306
Keeta
(Keeta)
(KTA)
 0.1175040000 0.16 ↑ % -0.53 ↓ % -1.38 ↓ % 67.32 Millionen Dollar 1.26 Millionen Dollar 0.0000000000
307
CUDOS
(CUDOS)
(CUDOS)
 0.0098060000 3.78 ↑ % 1.27 ↑ % -10.03 ↓ % 97.24 Millionen Dollar 3.20 Tausend Dollar 0.0000000000
307
Mastercard tokenized stock (xStock)
(Mastercard tokenized stock (xStock))
(MAX)
 548.22 0.06 ↑ % 0.37 ↑ % 1.73 ↑ % 66.88 Millionen Dollar 19.11 Tausend Dollar 0.0000000000
308
MindWaveDAO
(MindWaveDAO)
(NILA)
 0.0787850000 0.44 ↑ % 0.04 ↑ % -0.01 ↓ % 66.40 Millionen Dollar 330.75 Tausend Dollar 0.0000000000
309
USDsui
(USDsui)
(USDsui)
 0.9998 -0.02 ↓ % 0.03 ↑ % 0.06 ↑ % 65.63 Millionen Dollar 1.80 Millionen Dollar 0.0000000000
310
Stronghold SHx
(Stronghold SHx)
(SHX)
 0.0037200000 2.55 ↑ % 4.62 ↑ % 5.61 ↑ % 65.46 Millionen Dollar 851.73 Tausend Dollar 0.0000000000
311
River
(River)
(RIVER)
 3.334 -0.27 ↓ % 4.11 ↑ % 2.16 ↑ % 65.35 Millionen Dollar 5.03 Millionen Dollar 0.0000000000
312
Chevron tokenized stock (xStock)
(Chevron tokenized stock (xStock))
(CVXX)
 186.83 0.04 ↑ % 1.67 ↑ % 2.62 ↑ % 64.92 Millionen Dollar 2.41 Tausend Dollar 0.0000000000
313
Plume
(Plume)
(PLUME)
 0.0107420000 -0.77 ↓ % 5.19 ↑ % 9.38 ↑ % 64.13 Millionen Dollar 10.29 Millionen Dollar 0.0000000000
314
Nano
(Nano)
(XNO)
 0.4804480000 -13.94 ↓ % 39.62 ↑ % 55.25 ↑ % 64.02 Millionen Dollar 2.67 Millionen Dollar 0.0000000000
315
Core MSCI Emerging Markets Tokenised ETF (xStock)
(Core MSCI Emerging Markets Tokenised ETF (xStock))
(IEMGx)
 78.88 0.00 % -0.01 ↓ % 0.29 ↑ % 63.54 Millionen Dollar 55.23 Dollar 0.0000000000
316
Collector Crypt
(Collector Crypt)
(CARDS)
 0.1520440000 0.12 ↑ % -0.80 ↓ % -9.17 ↓ % 63.23 Millionen Dollar 6.74 Millionen Dollar 0.0000000000
317
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.0497910000 0.21 ↑ % -0.62 ↓ % -2.06 ↓ % 63.08 Millionen Dollar 3.34 Millionen Dollar 0.0000000000
318
Useless Coin
(Useless Coin)
(USELESS)
 0.0627880000 0.36 ↑ % 10.32 ↑ % -23.63 ↓ % 62.73 Millionen Dollar 9.34 Millionen Dollar 0.0000000000
318
Wrapped AVAX
(Wrapped AVAX)
(WAVAX)
 26.91 -0.54 ↓ % 1.35 ↑ % -18.94 ↓ % 142.71 Millionen Dollar 12.69 Millionen Dollar 0.0000000000
319
Fidelity Digital Dollar
(Fidelity Digital Dollar)
(FIDD)
 0.9998 0.01 ↑ % 0.00 ↓ % 0.01 ↑ % 62.59 Millionen Dollar 3.48 Millionen Dollar 0.0000000000
320
Qubic
(Qubic)
(QUBIC)
 0.0000000000 0.09 ↑ % 1.73 ↑ % -5.34 ↓ % 62.42 Millionen Dollar 711.94 Tausend Dollar 0.0000000000
321
ChainOpera AI
(ChainOpera AI)
(COAI)
 0.3319840000 -0.38 ↓ % 10.46 ↑ % 8.93 ↑ % 62.41 Millionen Dollar 6.24 Millionen Dollar 0.0000000000
322
Rabenmünze
(Ravencoin)
(RVN)
 0.0038050000 0.31 ↑ % 1.12 ↑ % 1.37 ↑ % 62.26 Millionen Dollar 2.68 Millionen Dollar 0.0000000000
323
Visa tokenized stock (xStock)
(Visa tokenized stock (xStock))
(VX)
 356.62 0.00 % -0.42 ↓ % 1.05 ↑ % 61.41 Millionen Dollar 1.16 Tausend Dollar 0.0000000000
324
Safe
(Safe)
(SAFE)
 0.0796870000 0.16 ↑ % -1.19 ↓ % -29.40 ↓ % 60.50 Millionen Dollar 1.14 Millionen Dollar 0.0000000000
325
Dog (Bitcoin)
(Dog (Bitcoin))
(DOG)
 0.0006050000 0.22 ↑ % -0.25 ↓ % 2.01 ↑ % 60.48 Millionen Dollar 1.20 Millionen Dollar 0.0000000000
326
Holo
(Holo)
(HOT)
 0.0003420000 0.43 ↑ % 0.95 ↑ % -3.06 ↓ % 60.46 Millionen Dollar 3.07 Millionen Dollar 0.0000000000
327
Kusama
(Kusama)
(KSM)
 3.253 0.38 ↑ % 2.89 ↑ % 0.98 ↑ % 60.31 Millionen Dollar 3.73 Millionen Dollar 0.0000000000
328
Zebec Network
(Zebec Network)
(ZBC)
 0.0322130000 0.35 ↑ % 8.88 ↑ % 1,189.74 ↑ % 163.91 Millionen Dollar 9.06 Tausend Dollar 0.0000000000
328
Velo
(Velo)
(VELO)
 0.0034160000 0.53 ↑ % 0.79 ↑ % 18.29 ↑ % 60.00 Millionen Dollar 2.65 Millionen Dollar 0.0000000000
329
Venus BUSD
(Venus BUSD)
(vBUSD)
 0.0223030000 0.01 ↑ % 0.03 ↑ % 0.03 ↑ % 60.10 Millionen Dollar 0.00 Dollar 0.0000000000
330
S&P Small Cap Tokenised ETF (xStock)
(S&P Small Cap Tokenised ETF (xStock))
(IJRx)
 139.50 0.00 % 0.00 % 0.00 % 62.66 Millionen Dollar 0.00 Dollar 0.0000000000
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer