Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
292
Nummerär
(Numeraire)
(NMR)
 27.79 25.55 3.06 ↑ % 189.67 Millionen Dollar 5.85 Millionen Dollar
293
Huobi BTC
(Huobi BTC)
(HBTC)
 21,117.57 19,410.21 -2.38 ↓ % 189.41 Millionen Dollar 2.52 Tausend Dollar
294
ATOR Protocol
(ATOR Protocol)
(ATOR)
 2.089 1.9199 -2.39 ↓ % 188.75 Millionen Dollar 565.84 Tausend Dollar
295
Wilder World
(Wilder World)
(WILD)
 0.7097 0.6523 -0.14 ↓ % 187.94 Millionen Dollar 531.51 Tausend Dollar
296
Rootstock Smart Bitcoin
(Rootstock Smart Bitcoin)
(RBTC)
 66,715.47 61,321.53 0.25 ↑ % 186.37 Millionen Dollar 579.25 Tausend Dollar
297
Braintrust
(Braintrust)
(BTRST)
 0.8225 0.7560 -0.39 ↓ % 184.47 Millionen Dollar 307.54 Tausend Dollar
298
Prometeus
(Prom)
(PROM)
 10.04 9.226 -1.24 ↓ % 183.18 Millionen Dollar 3.79 Millionen Dollar
299
JOE
(JOE)
(JOE)
 0.5080 0.4669410681 2.21 ↑ % 182.73 Millionen Dollar 5.88 Millionen Dollar
300
Treasure
(Treasure)
(MAGIC)
 0.7086 0.6513 -0.96 ↓ % 181.44 Millionen Dollar 16.38 Millionen Dollar
301
Oraichain
(Oraichain)
(ORAI)
 14.21 13.06 4.37 ↑ % 180.58 Millionen Dollar 6.24 Millionen Dollar
302
VVS Finance
(VVS Finance)
(VVS)
 0.0000040000 0.0000036766 -0.70 ↓ % 179.31 Millionen Dollar 548.12 Tausend Dollar
303
Ondo US Dollar Yield
(Ondo US Dollar Yield)
(USDY)
 1.0378 0.9539 0.10 ↑ % 178.63 Millionen Dollar 47.63 Tausend Dollar
304
FLEX
(FLEX)
(FLEX)
 1.7980 1.6526 -0.31 ↓ % 177.40 Millionen Dollar 134.37 Tausend Dollar
305
Helium Mobile
(Helium Mobile)
(MOBILE)
 0.0021520000 0.0019780108 -2.76 ↓ % 177.02 Millionen Dollar 5.28 Millionen Dollar
306
Xai
(Xai)
(XAI)
 0.6338 0.5826 -0.58 ↓ % 175.65 Millionen Dollar 11.99 Millionen Dollar
307
Cyber
(Cyber)
(CYBER)
 7.880 7.243 3.47 ↑ % 175.22 Millionen Dollar 18.86 Millionen Dollar
308
Dezentrales Soziales
(Decentralized Social)
(DESO)
 19.46 17.88 -3.30 ↓ % 172.85 Millionen Dollar 9.81 Millionen Dollar
309
MimbleWimbleCoin
(MimbleWimbleCoin)
(MWC)
 15.79 14.51 -0.15 ↓ % 173.00 Millionen Dollar 1.89 Tausend Dollar
310
Marlin
(Marlin)
(POND)
 0.0212320000 0.0195153928 4.68 ↑ % 171.71 Millionen Dollar 4.83 Millionen Dollar
311
Myro
(Myro)
(MYRO)
 0.1813500000 0.1666878525 -7.53 ↓ % 171.23 Millionen Dollar 28.10 Millionen Dollar
312
Bürgerlich
(Civic)
(CVC)
 0.1700760000 0.1563253554 -0.25 ↓ % 170.08 Millionen Dollar 10.53 Millionen Dollar
313
World Mobile Token
(World Mobile Token)
(WMT)
 0.3413160000 0.3137206014 10.34 ↑ % 167.87 Millionen Dollar 2.33 Millionen Dollar
314
Netzwerk behalten
(Keep Network)
(KEEP)
 0.1760780000 0.1618420937 -2.74 ↓ % 167.50 Millionen Dollar 3.88 Tausend Dollar
315
MetFi
(MetFi)
(METFI)
 1.4189 1.3042 0.19 ↑ % 166.90 Millionen Dollar 224.19 Tausend Dollar
316
USDJ
(USDJ)
(USDJ)
 1.0818 0.9944 0.02 ↑ % 166.45 Millionen Dollar 201.72 Tausend Dollar
317
H2O DAO
(H2O DAO)
(H2O)
 0.2074010000 0.1906326292 -0.15 ↓ % 165.92 Millionen Dollar 378.24 Tausend Dollar
318
Rootstock Infrastructure Framework
(Rootstock Infrastructure Framework)
(RIF)
 0.1625880000 0.1494427602 -0.57 ↓ % 162.59 Millionen Dollar 1.67 Millionen Dollar
319
Kartesi
(Cartesi)
(CTSI)
 0.2002540000 0.1840634641 0.05 ↑ % 162.51 Millionen Dollar 3.15 Millionen Dollar
320
Powerledger
(Powerledger)
(POWR)
 0.3165590000 0.2909652048 -0.69 ↓ % 162.20 Millionen Dollar 10.75 Millionen Dollar
321
Nano
(Nano)
(XNO)
 1.2104 1.1125 -0.61 ↓ % 161.28 Millionen Dollar 2.60 Millionen Dollar
322
Pundi X (neu)
(Pundi X (New))
(PUNDIX)
 0.6169 0.5671 0.21 ↑ % 159.47 Millionen Dollar 4.23 Millionen Dollar
323
Bienenstock
(Hive)
(HIVE)
 0.3168240000 0.2912087796 -0.33 ↓ % 158.65 Millionen Dollar 2.70 Millionen Dollar
324
Alephium
(Alephium)
(ALPH)
 1.9830 1.8226 -0.60 ↓ % 156.63 Millionen Dollar 1.45 Millionen Dollar
325
Open Campus
(Open Campus)
(EDU)
 0.5349 0.4916367903 0.07 ↑ % 156.23 Millionen Dollar 2.92 Millionen Dollar
326
Ponke
(Ponke)
(PONKE)
 0.3636900000 0.3342856635 29.38 ↑ % 156.31 Millionen Dollar 72.57 Millionen Dollar
327
Stratis [New]
(Stratis [New])
(STRAX)
 0.0810170000 0.0744667755 -0.31 ↓ % 155.59 Millionen Dollar 2.83 Millionen Dollar
328
Stride
(Stride)
(STRD)
 1.7700 1.6269 -3.60 ↓ % 155.46 Millionen Dollar 68.83 Tausend Dollar
328
Zebec Network
(Zebec Network)
(ZBC)
 0.0322130000 0.0296085789 8.88 ↑ % 163.91 Millionen Dollar 9.06 Tausend Dollar
329
SLERF
(SLERF)
(SLERF)
 0.3087960000 0.2838298434 1.82 ↑ % 154.40 Millionen Dollar 40.34 Millionen Dollar
330
Smooth Love Potion
(Smooth Love Potion)
(SLP)
 0.0037220000 0.0034210763 -0.98 ↓ % 154.05 Millionen Dollar 7.91 Millionen Dollar
331
Omni Network
(Omni Network)
(OMNI)
 14.82 13.62 -2.00 ↓ % 154.01 Millionen Dollar 18.38 Millionen Dollar
332
ZB Token
(ZB Token)
(ZB)
 0.1535430000 0.1411290485 0.00 % 71.13 Millionen Dollar 0.00 Dollar
332
MVL
(MVL)
(MVL)
 0.0062030000 0.0057014874 0.46 ↑ % 153.85 Millionen Dollar 7.74 Millionen Dollar
333
BORA
(BORA)
(BORA)
 0.1545630000 0.1420665815 0.35 ↑ % 153.60 Millionen Dollar 1.33 Millionen Dollar
334
TerraUSD
(TerraClassicUSD)
(USTC)
 0.0222690000 0.0204685514 0.02 ↑ % 151.80 Millionen Dollar 9.30 Millionen Dollar
335
sicher DeFi
(inSure DeFi)
(SURE)
 0.0056390000 0.0051830868 24.06 ↑ % 151.07 Millionen Dollar 369.52 Tausend Dollar
336
Velo
(Velo)
(VELO)
 0.0203980000 0.0187488217 -2.72 ↓ % 150.75 Millionen Dollar 24.82 Millionen Dollar
337
Big Time
(Big Time)
(BIGTIME)
 0.1691070000 0.1554346991 -1.04 ↓ % 150.44 Millionen Dollar 9.72 Millionen Dollar
338
Ark
(Ark)
(ARK)
 0.8312 0.7640 -1.10 ↓ % 150.37 Millionen Dollar 4.87 Millionen Dollar
339
Portal
(Portal)
(PORTAL)
 0.7930 0.7289 0.04 ↑ % 150.34 Millionen Dollar 15.81 Millionen Dollar
340
Synapse
(Synapse)
(SYN)
 0.8061 0.7409 -2.46 ↓ % 150.26 Millionen Dollar 3.77 Millionen Dollar
341
Venus
(Venus)
(XVS)
 9.407 8.646 -0.34 ↓ % 149.41 Millionen Dollar 3.05 Millionen Dollar
342
Syscoin
(Syscoin)
(SYS)
 0.1890810000 0.1737938012 -1.22 ↓ % 148.81 Millionen Dollar 2.21 Millionen Dollar
342
Decentral Games [Old]
(Decentral Games [Old])
(DG)
 313.25 287.92 1.16 ↑ % 108.60 Millionen Dollar 88.59 Tausend Dollar
343
PUPS (Ordinals)
(PUPS (Ordinals))
(PUPS)
 19.14 17.60 -11.31 ↓ % 148.74 Millionen Dollar 1.28 Millionen Dollar
344
Sleepless AI
(Sleepless AI)
(AI)
 1.0527 0.9676 -2.73 ↓ % 148.36 Millionen Dollar 26.28 Millionen Dollar
345
Dämmerung Netzwerk
(Dusk)
(DUSK)
 0.3490030000 0.3207861074 5.94 ↑ % 146.99 Millionen Dollar 20.41 Millionen Dollar
346
Pax-Dollar
(Pax Dollar)
(USDP)
 1.0003 0.9194 -0.11 ↓ % 145.78 Millionen Dollar 2.86 Millionen Dollar
347
Celsius
(Celsius)
(CEL)
 0.6102 0.5609 -7.38 ↓ % 145.76 Millionen Dollar 9.37 Millionen Dollar
348
TrueFi
(TrueFi)
(TRU)
 0.1280010000 0.1176521192 3.89 ↑ % 145.66 Millionen Dollar 19.00 Millionen Dollar
349
Swiss Franc
(Swiss Franc)
(CHF)
 0.0420520000 0.0386520958 -4.95 ↓ % 93.69 Millionen Dollar 9.35 Tausend Dollar
349
Status
(Status)
(SNT)
 0.0370940000 0.0340949501 -0.87 ↓ % 144.06 Millionen Dollar 1.79 Millionen Dollar
350
BounceBit
(BounceBit)
(BB)
 0.3516880000 0.3232540252 3.58 ↑ % 144.02 Millionen Dollar 87.53 Millionen Dollar
351
Seedify.fund
(Seedify.fund)
(SFUND)
 2.362 2.171 1.35 ↑ % 142.61 Millionen Dollar 4.14 Millionen Dollar
352
Metars Genesis
(Metars Genesis)
(MRS)
 1.6734 1.5381 -0.12 ↓ % 140.96 Millionen Dollar 106.78 Tausend Dollar
353
Bone ShibaSwap
(Bone ShibaSwap)
(BONE)
 0.6123 0.5628 -1.97 ↓ % 140.78 Millionen Dollar 5.76 Millionen Dollar
354
crvUSD
(crvUSD)
(CRVUSD)
 0.9976 0.9169 -0.03 ↓ % 140.45 Millionen Dollar 19.37 Millionen Dollar
355
Bluzelle
(Bluzelle)
(BLZ)
 0.3268610000 0.3004342881 -10.09 ↓ % 140.36 Millionen Dollar 28.20 Millionen Dollar
356
ApeX Protocol
(ApeX Protocol)
(APEX)
 2.954 2.715 -1.82 ↓ % 137.61 Millionen Dollar 76.16 Millionen Dollar
357
Zignaly
(Zignaly)
(ZIG)
 0.0956540000 0.0879203741 0.02 ↑ % 137.10 Millionen Dollar 4.34 Millionen Dollar
358
Nakamoto Games
(Nakamoto Games)
(NAKA)
 1.5146 1.3921 2.82 ↑ % 137.01 Millionen Dollar 16.89 Millionen Dollar
359
Oasys
(Oasys)
(OAS)
 0.0612670000 0.0563135630 -0.40 ↓ % 136.34 Millionen Dollar 619.95 Tausend Dollar
360
Synternet
(Synternet)
(NOIA)
 0.1855330000 0.1705326570 -2.05 ↓ % 135.36 Millionen Dollar 1.32 Millionen Dollar
361
SmarDex
(SmarDex)
(SDEX)
 0.0161830000 0.0148746045 -0.13 ↓ % 135.17 Millionen Dollar 2.05 Millionen Dollar
362
Wen
(Wen)
(WEN)
 0.0001860000 0.0001709619 -2.93 ↓ % 135.05 Millionen Dollar 24.30 Millionen Dollar
363
STASIS EURO
(STASIS EURO)
(EURS)
 1.0869 0.9990 0.04 ↑ % 134.91 Millionen Dollar 683.46 Tausend Dollar
364
Gomining
(Gomining)
(Gomining)
 0.3353020000 0.3081928333 2.69 ↑ % 134.67 Millionen Dollar 5.79 Millionen Dollar
365
Delle
(Dent)
(DENT)
 0.0013420000 0.0012334993 0.78 ↑ % 134.24 Millionen Dollar 3.46 Millionen Dollar
366
Covalent
(Covalent)
(CQT)
 0.1949260000 0.1791662329 -12.19 ↓ % 133.85 Millionen Dollar 1.36 Millionen Dollar
367
Zentry
(Zentry)
(ZENT)
 0.0390220000 0.0358670713 2.13 ↑ % 133.52 Millionen Dollar 22.65 Millionen Dollar
368
Phala Network
(Phala Network)
(PHA)
 0.1847810000 0.1698414562 1.21 ↑ % 133.43 Millionen Dollar 4.85 Millionen Dollar
369
Unizen
(Unizen)
(ZCX)
 0.1915730000 0.1760843230 7.87 ↑ % 132.72 Millionen Dollar 1.54 Millionen Dollar
370
Vulkanisch geschmiedeter PYR
(Vulcan Forged (PYR))
(PYR)
 4.719 4.337 1.73 ↑ % 132.60 Millionen Dollar 6.74 Millionen Dollar
371
Mondfluss
(Moonriver)
(MOVR)
 14.72 13.53 0.16 ↑ % 131.91 Millionen Dollar 4.58 Millionen Dollar
372
Steem
(Steem)
(STEEM)
 0.2828700000 0.2599999605 0.83 ↑ % 130.73 Millionen Dollar 2.24 Millionen Dollar
373
Sonne (neu)
(Sun (New))
(SUN)
 0.0131230000 0.0120620055 -0.03 ↓ % 130.59 Millionen Dollar 13.94 Millionen Dollar
374
Phoenix
(Phoenix)
(PHB)
 2.632 2.419 -3.75 ↓ % 130.30 Millionen Dollar 9.64 Millionen Dollar
375
Anfrage
(Request)
(REQ)
 0.1298430000 0.1193451935 1.35 ↑ % 129.80 Millionen Dollar 2.97 Millionen Dollar
376
Toshi
(Toshi)
(TOSHI)
 0.0003170000 0.0002913706 -4.12 ↓ % 129.50 Millionen Dollar 1.07 Millionen Dollar
377
Symbol
(Symbol)
(XYM)
 0.0219470000 0.0201725851 3.66 ↑ % 129.37 Millionen Dollar 372.98 Tausend Dollar
378
Horizont
(Horizen)
(ZEN)
 8.550 7.858 -1.43 ↓ % 128.29 Millionen Dollar 4.35 Millionen Dollar
379
Metal DAO
(Metal DAO)
(MTL)
 1.9206 1.7653 -2.66 ↓ % 127.89 Millionen Dollar 16.39 Millionen Dollar
380
Renzo
(Renzo)
(REZ)
 0.1092660000 0.1004318439 -0.37 ↓ % 125.66 Millionen Dollar 28.40 Millionen Dollar
381
Guild of Guardians
(Guild of Guardians)
(GOG)
 0.2133930000 0.1961401760 -4.53 ↓ % 125.13 Millionen Dollar 894.64 Tausend Dollar
382
Hooked Protocol
(Hooked Protocol)
(HOOK)
 0.8320 0.7647 -1.57 ↓ % 124.89 Millionen Dollar 5.55 Millionen Dollar
383
Pangolin
(Pangolin)
(PNG)
 0.5726 0.5263 11.34 ↑ % 125.05 Millionen Dollar 3.02 Millionen Dollar
384
HashAI
(HashAI)
(HASHAI)
 0.0014650000 0.0013465548 -8.78 ↓ % 123.90 Millionen Dollar 485.30 Tausend Dollar
385
Dione Protocol
(Dione Protocol)
(DIONE)
 0.0130210000 0.0119682522 1.20 ↑ % 123.84 Millionen Dollar 1.30 Millionen Dollar
386
NYM
(NYM)
(NYM)
 0.1598180000 0.1468967147 0.45 ↑ % 122.60 Millionen Dollar 1.97 Millionen Dollar
387
Hashflow
(Hashflow)
(HFT)
 0.3035550000 0.2790125783 0.44 ↑ % 122.20 Millionen Dollar 3.94 Millionen Dollar
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer