Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
242
PlatonCoin
(PlatonCoin)
(PLTC)
 0.9300 0.00 % 0.00 % -6.09 ↓ % 106.11 Millionen Dollar 0.00 Dollar 0.7973
242
Smilek to the Bank
(Smilek to the Bank)
(SMILEK)
 0.0000500000 0.01 ↑ % 0.01 ↑ % 0.03 ↑ % 97.87 Millionen Dollar 801.22 Dollar 0.0000428684
243
Backpack
(Backpack)
(BP)
 0.3594120000 -0.20 ↓ % -2.66 ↓ % -4.01 ↓ % 89.85 Millionen Dollar 1.32 Millionen Dollar 0.3081483476
243
Mirrored ProShares VIX
(Mirrored ProShares VIX)
(mVIXY)
 106.15 0.00 % 0.00 % -0.12 ↓ % 233.97 Millionen Dollar 0.00 Dollar 91.01
244
Cash Cat
(Cash Cat)
(CASHCAT)
 0.0901780000 -4.41 ↓ % -16.46 ↓ % -37.32 ↓ % 90.18 Millionen Dollar 16.02 Millionen Dollar 0.0773157315
245
YZY MONEY
(YZY MONEY)
(YZY)
 0.2893040000 0.11 ↑ % -1.62 ↓ % -1.54 ↓ % 87.65 Millionen Dollar 22.13 Dollar 0.2480399919
246
U.S. Dollar Tokenized Currency (Ondo)
(U.S. Dollar Tokenized Currency (Ondo))
(USDon)
 0.9995 0.00 ↑ % 0.02 ↑ % 0.03 ↑ % 83.51 Millionen Dollar 14.76 Millionen Dollar 0.8570
247
Cysic
(Cysic)
(CYS)
 0.5146 -1.10 ↓ % 12.28 ↑ % -52.17 ↓ % 82.75 Millionen Dollar 55.81 Millionen Dollar 0.4411990007
248
Solstice eUSX
(Solstice eUSX)
(EUSX)
 1.0470 0.00 ↑ % -0.07 ↓ % -0.02 ↓ % 79.77 Millionen Dollar 2.05 Millionen Dollar 0.8976
248
Revolution Populi
(Revolution Populi)
(RVP)
 0.0840570000 0.20 ↑ % 974.42 ↑ % 927.89 ↑ % 100.87 Millionen Dollar 0.00 Dollar 0.0720677820
248
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
 195.69 0.43 ↑ % 3.25 ↑ % -7.12 ↓ % 109.22 Millionen Dollar 63.88 Tausend Dollar 167.78
249
Lista Staked BNB
(Lista Staked BNB)
(slisBNB)
 606.79 -0.14 ↓ % 1.65 ↑ % -3.40 ↓ % 234.60 Millionen Dollar 382.68 Tausend Dollar 520.24
249
AntFun
(AntFun)
(ANTFUN)
 0.0416820000 -0.11 ↓ % 0.18 ↑ % -3.11 ↓ % 78.69 Millionen Dollar 17.80 Millionen Dollar 0.0357368130
250
Perle
(Perle)
(PRL)
 0.4495290000 1.37 ↑ % 14.93 ↑ % 36.16 ↑ % 78.67 Millionen Dollar 26.00 Millionen Dollar 0.3854117797
251
lisUSD
(lisUSD)
(lisUSD)
 0.9975 0.00 ↓ % -0.02 ↓ % -0.07 ↓ % 74.97 Millionen Dollar 0.00 Dollar 0.8552
252
iShares Core S&P 500 Tokenized ETF (Ondo)
(iShares Core S&P 500 Tokenized ETF (Ondo))
(IVVon)
 778.23 0.04 ↑ % -0.55 ↓ % -0.19 ↓ % 74.56 Millionen Dollar 500.50 Tausend Dollar 667.23
252
Glidr
(Glidr)
(GLIDR)
 2.171 0.01 ↑ % 45.68 ↑ % 224.69 ↑ % 76.99 Millionen Dollar 35.49 Dollar 1.8615
253
USDsui
(USDsui)
(USDsui)
 1.0004 -0.07 ↓ % -0.04 ↓ % 0.03 ↑ % 74.04 Millionen Dollar 1.70 Millionen Dollar 0.8577
253
Wibegram
(Wibegram)
(WIBE)
 4.992 0.00 % 0.00 % 1.17 ↑ % 101.77 Millionen Dollar 0.00 Dollar 4.280
254
Law Blocks (AI)
(Law Blocks (AI))
(LBT)
 0.2938330000 -0.07 ↓ % -0.07 ↓ % -0.61 ↓ % 71.99 Millionen Dollar 625.43 Tausend Dollar 0.2519230115
255
Wiki Cat
(Wiki Cat)
(WKC)
 0.0000000000 -0.75 ↓ % 25.66 ↑ % 61.77 ↑ % 71.88 Millionen Dollar 2.34 Millionen Dollar 0.0000000000
256
Comedian
(Comedian)
(BAN)
 0.0711050000 0.42 ↑ % -1.55 ↓ % -3.42 ↓ % 71.10 Millionen Dollar 4.07 Millionen Dollar 0.0609631516
256
crvUSD
(crvUSD)
(CRVUSD)
 0.9985 0.03 ↑ % 0.09 ↑ % 0.58 ↑ % 140.58 Millionen Dollar 64.53 Millionen Dollar 0.8561
257
tBTC
(tBTC)
(TBTC)
 64,861.74 0.06 ↑ % -0.14 ↓ % -4.50 ↓ % 224.09 Millionen Dollar 836.67 Tausend Dollar 55,610.38
257
Collector Crypt
(Collector Crypt)
(CARDS)
 0.1712490000 -0.53 ↓ % -3.24 ↓ % 23.16 ↑ % 71.04 Millionen Dollar 2.94 Millionen Dollar 0.1468234126
258
AI Rig Complex
(AI Rig Complex)
(ARC)
 0.0695830000 -0.86 ↓ % -6.08 ↓ % 5.25 ↑ % 69.58 Millionen Dollar 2.36 Millionen Dollar 0.0596582375
260
Derive
(Derive)
(DRV)
 0.0931810000 0.60 ↑ % -2.62 ↓ % -4.39 ↓ % 68.72 Millionen Dollar 3.29 Millionen Dollar 0.0798904076
261
MNEE
(MNEE)
(MNEE)
 0.9995 0.03 ↑ % -0.03 ↓ % 0.02 ↑ % 100.14 Millionen Dollar 140.27 Tausend Dollar 0.8570
261
would
(would)
(WOULD)
 0.0685580000 -0.02 ↓ % -3.16 ↓ % -10.86 ↓ % 68.52 Millionen Dollar 37.34 Tausend Dollar 0.0587794353
262
SpaceX Tokenized bStocks
(SpaceX Tokenized bStocks)
(SPCXB)
 142.23 -0.26 ↓ % -2.40 ↓ % 7.04 ↑ % 68.35 Millionen Dollar 66.51 Millionen Dollar 121.94
262
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
 644.12 0.03 ↑ % 0.36 ↑ % -1.74 ↓ % 91.83 Millionen Dollar 1.50 Millionen Dollar 552.25
264
AMD Tokenised Stock (xStock)
(AMD Tokenised Stock (xStock))
(AMDx)
 509.98 0.06 ↑ % 3.28 ↑ % -4.40 ↓ % 90.32 Millionen Dollar 99.65 Tausend Dollar 437.24
264
SpaceX Pre-IPO stock (Republic)
(SpaceX Pre-IPO stock (Republic))
(preSPCX)
 141.74 -0.23 ↓ % -2.48 ↓ % 8.73 ↑ % 67.29 Millionen Dollar 69.10 Tausend Dollar 121.52
265
Huma Finance
(Huma Finance)
(HUMA)
 0.0205580000 0.11 ↑ % -0.33 ↓ % 5.20 ↑ % 67.03 Millionen Dollar 3.68 Millionen Dollar 0.0176257713
266
BNB Attestation Service
(BNB Attestation Service)
(BAS)
 0.0265550000 0.07 ↑ % 2.47 ↑ % -0.08 ↓ % 66.39 Millionen Dollar 1.41 Millionen Dollar 0.0227674072
267
Synthese
(Synthetix)
(SNX)
 0.1913610000 -0.03 ↓ % -2.34 ↓ % -6.03 ↓ % 65.93 Millionen Dollar 3.86 Millionen Dollar 0.1640667978
268
MindWaveDAO
(MindWaveDAO)
(NILA)
 0.0781780000 0.06 ↑ % 0.18 ↑ % -1.31 ↓ % 65.89 Millionen Dollar 278.74 Tausend Dollar 0.0670273155
269
Circle Internet Group Tokenized bStocks
(Circle Internet Group Tokenized bStocks)
(CRCLB)
 71.42 0.21 ↑ % -4.71 ↓ % 0.50 ↑ % 65.66 Millionen Dollar 16.11 Millionen Dollar 61.23
269
BENQI Liquid Staked AVAX
(BENQI Liquid Staked AVAX)
(sAVAX)
 30.90 -0.30 ↓ % 1.42 ↑ % -19.24 ↓ % 207.27 Millionen Dollar 1.47 Millionen Dollar 26.50
271
FTX-Token
(FTX Token)
(FTT)
 0.1988670000 0.16 ↑ % -1.67 ↓ % -0.33 ↓ % 65.41 Millionen Dollar 1.83 Millionen Dollar 0.1705022021
272
UnifAI Network
(UnifAI Network)
(UAI)
 0.2737050000 0.15 ↑ % 1.94 ↑ % 5.82 ↑ % 65.42 Millionen Dollar 3.05 Millionen Dollar 0.2346659084
273
FLEX
(FLEX)
(FLEX)
 3.004 0.01 ↑ % -9.03 ↓ % -9.04 ↓ % 296.43 Millionen Dollar 9.01 Dollar 2.576
273
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
 336.27 0.05 ↑ % -1.02 ↓ % 1.09 ↑ % 64.09 Millionen Dollar 20.13 Millionen Dollar 288.30
274
Orca
(Orca)
(ORCA)
 1.0526 0.10 ↑ % -2.05 ↓ % 0.86 ↑ % 64.00 Millionen Dollar 7.60 Millionen Dollar 0.9025
275
Safe
(Safe)
(SAFE)
 0.0826740000 0.23 ↑ % -1.16 ↓ % -8.66 ↓ % 63.45 Millionen Dollar 769.17 Tausend Dollar 0.0708820420
276
0x
(0x Protocol)
(ZRX)
 0.0746510000 0.15 ↑ % -0.83 ↓ % -4.88 ↓ % 63.33 Millionen Dollar 4.15 Millionen Dollar 0.0640033786
277
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
 114.11 0.24 ↑ % -1.07 ↓ % -3.59 ↓ % 76.17 Millionen Dollar 51.00 Tausend Dollar 97.83
277
Netzwerk behalten
(Keep Network)
(KEEP)
 0.1014120000 -0.41 ↓ % 36.93 ↑ % 11.87 ↑ % 98.14 Millionen Dollar 12.15 Tausend Dollar 0.0869474036
278
TronBank
(TronBank)
(TBK)
 0.3402380000 -0.15 ↓ % -6.35 ↓ % -44.12 ↓ % 63.06 Millionen Dollar 276.45 Tausend Dollar 0.2917091736
279
Fidelity Digital Dollar
(Fidelity Digital Dollar)
(FIDD)
 1.0000 0.01 ↑ % 0.05 ↑ % 0.05 ↑ % 62.60 Millionen Dollar 18.97 Millionen Dollar 0.8573
279
Ethena Labs (USDtb)
(Ethena Labs (USDtb))
(USDtb)
 0.9998 0.00 ↑ % -0.04 ↓ % -0.02 ↓ % 146.48 Millionen Dollar 66.55 Tausend Dollar 0.8572
280
Data Network
(Data Network)
(DATA)
 0.1746610000 0.60 ↑ % -0.44 ↓ % -14.46 ↓ % 62.50 Millionen Dollar 14.88 Millionen Dollar 0.1497487522
281
Qubic
(Qubic)
(QUBIC)
 0.0000000000 -0.05 ↓ % 0.50 ↑ % -1.59 ↓ % 62.32 Millionen Dollar 788.04 Tausend Dollar 0.0000000000
282
Vanguard Total World Tokenised ETF (xStock)
(Vanguard Total World Tokenised ETF (xStock))
(VTx)
 154.83 0.00 % -0.61 ↓ % -1.70 ↓ % 73.73 Millionen Dollar 23.37 Dollar 132.75
282
Bedrock
(Bedrock)
(BR)
 0.2064540000 1.88 ↑ % 8.23 ↑ % 62.33 ↑ % 62.28 Millionen Dollar 2.36 Millionen Dollar 0.1770070531
283
CoW Protocol
(CoW Protocol)
(COW)
 0.1078430000 1.03 ↑ % -1.14 ↓ % 3.17 ↑ % 61.98 Millionen Dollar 11.56 Millionen Dollar 0.0924611372
284
NEXPACE
(NEXPACE)
(NXPC)
 0.2065020000 0.55 ↑ % 0.26 ↑ % -3.75 ↓ % 61.68 Millionen Dollar 6.41 Millionen Dollar 0.1770482067
285
Sonic
(Sonic)
(S)
 0.0213810000 0.20 ↑ % -2.14 ↓ % -7.01 ↓ % 61.58 Millionen Dollar 3.84 Millionen Dollar 0.0183313852
286
StandX DUSD
(StandX DUSD)
(DUSD)
 0.9985 0.00 ↓ % 0.01 ↑ % 0.03 ↑ % 60.87 Millionen Dollar 120.49 Tausend Dollar 0.8561
286
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
 133.66 0.00 % 2.88 ↑ % 3.07 ↑ % 72.98 Millionen Dollar 3.47 Tausend Dollar 114.60
287
Coca-Cola tokenized stock (xStock)
(Coca-Cola tokenized stock (xStock))
(KOX)
 84.79 -0.63 ↓ % -5.07 ↓ % -0.69 ↓ % 72.31 Millionen Dollar 75.95 Tausend Dollar 72.70
287
Gas
(Gas)
(GAS)
 0.9366 0.17 ↑ % 0.14 ↑ % 0.71 ↑ % 60.87 Millionen Dollar 1.38 Millionen Dollar 0.8030
288
Linde tokenized stock (xStock)
(Linde tokenized stock (xStock))
(LINX)
 519.83 0.00 % 0.29 ↑ % -2.29 ↓ % 72.59 Millionen Dollar 232.54 Dollar 445.69
288
Dog (Bitcoin)
(Dog (Bitcoin))
(DOG)
 0.0006090000 0.53 ↑ % -0.41 ↓ % -4.85 ↓ % 60.86 Millionen Dollar 642.42 Tausend Dollar 0.0005221371
289
ShahramCoin
(ShahramCoin)
(SHC)
 2.022 0.13 ↑ % 0.97 ↑ % 0.19 ↑ % 127.04 Millionen Dollar 34.32 Tausend Dollar 1.7336
289
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.0476290000 -0.09 ↓ % -1.41 ↓ % -2.09 ↓ % 60.62 Millionen Dollar 1.88 Millionen Dollar 0.0408355805
290
Allora
(Allora)
(ALLO)
 0.3015140000 1.82 ↑ % 2.46 ↑ % -0.65 ↓ % 60.45 Millionen Dollar 140.38 Millionen Dollar 0.2585084552
291
Venus BUSD
(Venus BUSD)
(vBUSD)
 0.0222940000 -0.03 ↓ % -0.04 ↓ % -0.02 ↓ % 60.08 Millionen Dollar 0.00 Dollar 0.0191141622
292
Diem
(Diem)
(DIEM)
 1,559.41 0.63 ↑ % 4.90 ↑ % 18.09 ↑ % 59.91 Millionen Dollar 1.27 Millionen Dollar 1,336.99
292
Wrapped Solana
(Wrapped Solana)
(SOL)
 135.30 0.05 ↑ % -1.40 ↓ % -12.65 ↓ % 167.07 Millionen Dollar 925.72 Millionen Dollar 116.00
293
Livepeer
(Livepeer)
(LPT)
 1.1850 0.23 ↑ % -0.29 ↓ % -2.61 ↓ % 58.88 Millionen Dollar 3.03 Millionen Dollar 1.0159
294
Dohrnii
(Dohrnii)
(DHN)
 3.445 -0.03 ↓ % -2.69 ↓ % -1.62 ↓ % 58.82 Millionen Dollar 30.87 Tausend Dollar 2.953
295
Velo
(Velo)
(VELO)
 0.0033320000 0.95 ↑ % 5.39 ↑ % 3.34 ↑ % 58.52 Millionen Dollar 1.70 Millionen Dollar 0.0028567502
296
Nummerär
(Numeraire)
(NMR)
 7.863 -0.03 ↓ % -2.37 ↓ % -6.47 ↓ % 58.30 Millionen Dollar 5.25 Millionen Dollar 6.742
297
Baby Doge Coin
(Baby Doge Coin)
(BabyDoge)
 0.0000000000 -0.16 ↓ % -0.50 ↓ % -11.23 ↓ % 57.99 Millionen Dollar 2.21 Millionen Dollar 0.0000000000
298
Holo
(Holo)
(HOT)
 0.0003240000 -0.08 ↓ % -2.08 ↓ % -0.97 ↓ % 57.35 Millionen Dollar 2.15 Millionen Dollar 0.0002777872
299
ChainOpera AI
(ChainOpera AI)
(COAI)
 0.3047930000 -0.32 ↓ % -2.63 ↓ % -20.26 ↓ % 57.30 Millionen Dollar 2.24 Millionen Dollar 0.2613197648
300
Jelly-My-Jelly
(Jelly-My-Jelly)
(JELLYJELLY)
 0.0563460000 0.05 ↑ % -1.89 ↓ % -3.28 ↓ % 56.35 Millionen Dollar 2.89 Millionen Dollar 0.0483092573
301
Playnance
(Playnance)
(GCOIN)
 0.0022350000 0.40 ↑ % 7.09 ↑ % 86.12 ↑ % 55.94 Millionen Dollar 443.73 Tausend Dollar 0.0019162175
302
Bio Protocol
(Bio Protocol)
(BIO)
 0.0245580000 0.29 ↑ % -0.14 ↓ % -1.52 ↓ % 55.88 Millionen Dollar 8.91 Millionen Dollar 0.0210552433
303
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
 71.46 0.23 ↑ % -4.67 ↓ % 0.52 ↑ % 55.65 Millionen Dollar 11.10 Millionen Dollar 61.27
304
Capricorn
(Capricorn)
(APR)
 0.1996420000 -0.63 ↓ % 8.74 ↑ % -3.31 ↓ % 55.46 Millionen Dollar 16.74 Millionen Dollar 0.1711666623
305
SuperFarm
(SuperVerse)
(SUPER)
 0.0863630000 0.07 ↑ % -0.35 ↓ % 0.21 ↑ % 55.29 Millionen Dollar 2.82 Millionen Dollar 0.0740448726
305
Noble Dollar
(Noble Dollar)
(USDN)
 0.9993 0.00 % 0.29 ↑ % 0.06 ↑ % 114.85 Millionen Dollar 0.00 Dollar 0.8568
306
SKYAI
(SKYAI)
(SKYAI)
 0.0546570000 -0.27 ↓ % -27.73 ↓ % -29.16 ↓ % 54.66 Millionen Dollar 14.89 Millionen Dollar 0.0468611628
307
lium
(lium)
(SN51)
 14.29 0.27 ↑ % -2.16 ↓ % -4.74 ↓ % 54.57 Millionen Dollar 720.54 Tausend Dollar 12.25
307
CUDOS
(CUDOS)
(CUDOS)
 0.0098060000 3.78 ↑ % 1.27 ↑ % -10.03 ↓ % 97.24 Millionen Dollar 3.20 Tausend Dollar 0.0084073506
307
Mastercard tokenized stock (xStock)
(Mastercard tokenized stock (xStock))
(MAX)
 548.22 0.06 ↑ % 0.37 ↑ % 1.73 ↑ % 66.88 Millionen Dollar 19.11 Tausend Dollar 470.03
308
Kusama
(Kusama)
(KSM)
 2.901 0.71 ↑ % 1.22 ↑ % -1.91 ↓ % 54.23 Millionen Dollar 1.92 Millionen Dollar 2.487
309
FUNToken
(FUNToken)
(FUN)
 0.0050070000 0.74 ↑ % 9.98 ↑ % 26.27 ↑ % 54.11 Millionen Dollar 1.83 Millionen Dollar 0.0042928416
310
Theta-Kraftstoff
(Theta Fuel)
(TFUEL)
 0.0072600000 0.62 ↑ % 1.11 ↑ % 0.32 ↑ % 54.00 Millionen Dollar 390.63 Tausend Dollar 0.0062244917
311
Keeta
(Keeta)
(KTA)
 0.0923700000 -1.08 ↓ % -4.20 ↓ % -1.43 ↓ % 53.95 Millionen Dollar 1.04 Millionen Dollar 0.0791950822
312
Walrus
(Walrus)
(WAL)
 0.0213320000 -0.01 ↓ % 4.14 ↑ % -10.39 ↓ % 53.55 Millionen Dollar 6.43 Millionen Dollar 0.0182893742
312
Chevron tokenized stock (xStock)
(Chevron tokenized stock (xStock))
(CVXX)
 186.83 0.04 ↑ % 1.67 ↑ % 2.62 ↑ % 64.92 Millionen Dollar 2.41 Tausend Dollar 160.18
313
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0007700000 0.44 ↑ % -1.33 ↓ % -2.57 ↓ % 53.01 Millionen Dollar 39.32 Millionen Dollar 0.0006601734
314
Stronghold SHx
(Stronghold SHx)
(SHX)
 0.0030100000 0.11 ↑ % 0.22 ↑ % -2.16 ↓ % 52.97 Millionen Dollar 225.04 Tausend Dollar 0.0025806777
315
Pharos
(Pharos)
(PROS)
 0.3875120000 2.08 ↑ % 5.26 ↑ % -1.01 ↓ % 52.55 Millionen Dollar 2.87 Millionen Dollar 0.3322403884
315
Core MSCI Emerging Markets Tokenised ETF (xStock)
(Core MSCI Emerging Markets Tokenised ETF (xStock))
(IEMGx)
 78.88 0.00 % -0.01 ↓ % 0.29 ↑ % 63.54 Millionen Dollar 55.23 Dollar 67.63
316
Turbo
(Turbo)
(TURBO)
 0.0007610000 0.04 ↑ % -1.50 ↓ % -7.64 ↓ % 52.53 Millionen Dollar 4.55 Millionen Dollar 0.0006524570
317
USD.AI
(USD.AI)
(CHIP)
 0.0262540000 0.55 ↑ % -5.16 ↓ % 17.73 ↑ % 52.51 Millionen Dollar 17.61 Millionen Dollar 0.0225093395
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer