Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
242
DGrid AI
(DGrid AI)
(DGAI)
 0.7483 -0.45 ↓ % -2.59 ↓ % 7.91 ↑ % 112.25 Millionen Dollar 94.51 Millionen Dollar 0.6425
242
Smilek to the Bank
(Smilek to the Bank)
(SMILEK)
 0.0000500000 0.01 ↑ % 0.01 ↑ % 0.03 ↑ % 97.87 Millionen Dollar 801.22 Dollar 0.0000429269
243
Mirrored ProShares VIX
(Mirrored ProShares VIX)
(mVIXY)
 106.15 0.00 % 0.00 % -0.12 ↓ % 233.97 Millionen Dollar 0.00 Dollar 91.13
243
Frax USD
(Frax USD)
(FRXUSD)
 0.9998 -0.01 ↓ % 0.00 ↓ % 0.04 ↑ % 109.77 Millionen Dollar 4.59 Millionen Dollar 0.8583
244
SoSoValue
(SoSoValue)
(SOSO)
 0.3071490000 -0.11 ↓ % -0.92 ↓ % -1.53 ↓ % 105.05 Millionen Dollar 3.62 Millionen Dollar 0.2636993953
245
牛来 (Niu Lai)
(牛来 (Niu Lai))
(牛来)
 0.1022110000 3.71 ↑ % 24.84 ↑ % 22.67 ↑ % 102.21 Millionen Dollar 59.09 Millionen Dollar 0.0877521297
246
SuperTrust
(SuperTrust)
(SUT)
 0.5299 2.12 ↑ % -12.21 ↓ % 65.94 ↑ % 99.83 Millionen Dollar 743.91 Tausend Dollar 0.4549003233
247
RealLink
(RealLink)
(REAL)
 0.0724410000 -0.17 ↓ % -4.40 ↓ % 1.58 ↑ % 99.54 Millionen Dollar 3.99 Millionen Dollar 0.0621934237
248
Circle Internet Group Tokenized bStocks
(Circle Internet Group Tokenized bStocks)
(CRCLB)
 95.23 -0.70 ↓ % -6.66 ↓ % 6.97 ↑ % 96.41 Millionen Dollar 21.00 Millionen Dollar 81.76
248
Revolution Populi
(Revolution Populi)
(RVP)
 0.0840570000 0.20 ↑ % 974.42 ↑ % 927.89 ↑ % 100.87 Millionen Dollar 0.00 Dollar 0.0721662127
248
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
 195.69 0.43 ↑ % 3.25 ↑ % -7.12 ↓ % 109.22 Millionen Dollar 63.88 Tausend Dollar 168.01
249
AIVIVE
(AIVIVE)
(AVV)
 0.0090570000 -0.06 ↓ % -0.13 ↓ % -5.29 ↓ % 90.57 Millionen Dollar 91.37 Tausend Dollar 0.0077757877
249
Lista Staked BNB
(Lista Staked BNB)
(slisBNB)
 606.79 -0.14 ↓ % 1.65 ↑ % -3.40 ↓ % 234.60 Millionen Dollar 382.68 Tausend Dollar 520.95
250
Nockchain
(Nockchain)
(NOCK)
 0.0389870000 9.30 ↑ % 15.85 ↑ % 93.22 ↑ % 90.01 Millionen Dollar 2.75 Millionen Dollar 0.0334718600
251
Zano
(Zano)
(ZANO)
 5.822 0.17 ↑ % -9.12 ↓ % -15.72 ↓ % 89.95 Millionen Dollar 1.56 Millionen Dollar 4.999
252
Diem
(Diem)
(DIEM)
 2,335.42 3.97 ↑ % 35.00 ↑ % 60.21 ↑ % 89.72 Millionen Dollar 2.96 Millionen Dollar 2,005.05
252
Glidr
(Glidr)
(GLIDR)
 2.171 0.01 ↑ % 45.68 ↑ % 224.69 ↑ % 76.99 Millionen Dollar 35.49 Dollar 1.8641
253
lium
(lium)
(SN51)
 22.99 -0.30 ↓ % 2.07 ↑ % 25.54 ↑ % 87.82 Millionen Dollar 1.93 Millionen Dollar 19.74
253
Wibegram
(Wibegram)
(WIBE)
 4.992 0.00 % 0.00 % 1.17 ↑ % 101.77 Millionen Dollar 0.00 Dollar 4.286
254
YZY MONEY
(YZY MONEY)
(YZY)
 0.2882610000 0.00 ↑ % -0.01 ↓ % -0.38 ↓ % 87.34 Millionen Dollar 8.04 Dollar 0.2474833107
255
A Meme Coin
(A Meme Coin)
(AMC)
 0.0870310000 0.13 ↑ % -26.11 ↓ % 25,142.50 ↑ % 87.03 Millionen Dollar 33.08 Millionen Dollar 0.0747195077
256
crvUSD
(crvUSD)
(CRVUSD)
 0.9985 0.03 ↑ % 0.09 ↑ % 0.58 ↑ % 140.58 Millionen Dollar 64.53 Millionen Dollar 0.8573
257
tBTC
(tBTC)
(TBTC)
 64,861.74 0.06 ↑ % -0.14 ↓ % -4.50 ↓ % 224.09 Millionen Dollar 836.67 Tausend Dollar 55,686.33
258
Sonic
(Sonic)
(S)
 0.0297080000 -0.36 ↓ % -0.93 ↓ % 7.43 ↑ % 85.56 Millionen Dollar 6.16 Millionen Dollar 0.0255054766
260
XPR Network
(XPR Network)
(XPR)
 0.0028450000 -0.25 ↓ % 0.69 ↑ % -0.91 ↓ % 83.72 Millionen Dollar 2.64 Millionen Dollar 0.0024425435
261
MNEE
(MNEE)
(MNEE)
 0.9995 0.03 ↑ % -0.03 ↓ % 0.02 ↑ % 100.14 Millionen Dollar 140.27 Tausend Dollar 0.8581
261
Gas
(Gas)
(GAS)
 1.2687 0.64 ↑ % 1.67 ↑ % 3.49 ↑ % 82.46 Millionen Dollar 2.47 Millionen Dollar 1.0892
262
Bedrock
(Bedrock)
(BR)
 0.2713840000 0.23 ↑ % -2.15 ↓ % 30.78 ↑ % 81.87 Millionen Dollar 3.64 Millionen Dollar 0.2329937480
263
Banana For Scale
(Banana For Scale)
(BANANAS31)
 0.0081840000 -0.05 ↓ % -0.57 ↓ % -0.05 ↓ % 81.84 Millionen Dollar 3.97 Millionen Dollar 0.0070262832
264
AMD Tokenised Stock (xStock)
(AMD Tokenised Stock (xStock))
(AMDx)
 509.98 0.06 ↑ % 3.28 ↑ % -4.40 ↓ % 90.32 Millionen Dollar 99.65 Tausend Dollar 437.84
264
U.S. Dollar Tokenized Currency (Ondo)
(U.S. Dollar Tokenized Currency (Ondo))
(USDon)
 0.9999 0.00 ↓ % 0.00 ↑ % 0.03 ↑ % 81.50 Millionen Dollar 31.45 Millionen Dollar 0.8585
265
Beam
(Beam)
(BEAM)
 0.0015850000 1.27 ↑ % 2.36 ↑ % 4.00 ↑ % 81.31 Millionen Dollar 3.33 Millionen Dollar 0.0013607843
266
sehnen.finanzieren
(Yearn)
(YFI)
 2,247.87 -0.09 ↓ % -1.41 ↓ % 1.11 ↑ % 81.09 Millionen Dollar 3.11 Millionen Dollar 1,929.89
268
Tagger
(Tagger)
(TAG)
 0.0007360000 -0.33 ↓ % 3.00 ↑ % 13.87 ↑ % 79.74 Millionen Dollar 3.29 Millionen Dollar 0.0006318847
269
BENQI Liquid Staked AVAX
(BENQI Liquid Staked AVAX)
(sAVAX)
 30.90 -0.30 ↓ % 1.42 ↑ % -19.24 ↓ % 207.27 Millionen Dollar 1.47 Millionen Dollar 26.53
269
Huma Finance
(Huma Finance)
(HUMA)
 0.0224810000 -0.09 ↓ % 0.70 ↑ % 7.95 ↑ % 79.68 Millionen Dollar 4.88 Millionen Dollar 0.0193008153
270
KAITO
(KAITO)
(KAITO)
 0.3290810000 0.30 ↑ % 2.72 ↑ % 8.15 ↑ % 79.44 Millionen Dollar 38.73 Millionen Dollar 0.2825288727
271
Solstice eUSX
(Solstice eUSX)
(EUSX)
 1.0478 0.00 ↑ % -0.31 ↓ % -0.26 ↓ % 79.38 Millionen Dollar 9.61 Millionen Dollar 0.8996
272
Law Blocks (AI)
(Law Blocks (AI))
(LBT)
 0.3218800000 -0.09 ↓ % -0.14 ↓ % -0.04 ↓ % 78.86 Millionen Dollar 716.65 Tausend Dollar 0.2763465333
273
FLEX
(FLEX)
(FLEX)
 3.004 0.01 ↑ % -9.03 ↓ % -9.04 ↓ % 296.43 Millionen Dollar 9.01 Dollar 2.579
273
Bulla
(Bulla)
(BULLA)
 0.0788610000 2.14 ↑ % 4.60 ↑ % 352.69 ↑ % 78.86 Millionen Dollar 3.51 Millionen Dollar 0.0677052441
274
Safe
(Safe)
(SAFE)
 0.1013690000 -0.46 ↓ % 4.32 ↑ % 10.95 ↑ % 78.59 Millionen Dollar 8.86 Millionen Dollar 0.0870292399
275
Rootstock Infrastructure Framework
(Rootstock Infrastructure Framework)
(RIF)
 0.0781060000 -0.06 ↓ % 3.10 ↑ % 9.15 ↑ % 78.11 Millionen Dollar 7.60 Millionen Dollar 0.0670570471
276
Kusama
(Kusama)
(KSM)
 4.141 2.63 ↑ % 4.56 ↑ % 13.59 ↑ % 77.85 Millionen Dollar 8.41 Millionen Dollar 3.555
277
SuperFarm
(SuperVerse)
(SUPER)
 0.1215770000 0.54 ↑ % 0.08 ↑ % 12.49 ↑ % 77.83 Millionen Dollar 3.92 Millionen Dollar 0.1043785960
277
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
 114.11 0.24 ↑ % -1.07 ↓ % -3.59 ↓ % 76.17 Millionen Dollar 51.00 Tausend Dollar 97.97
277
Netzwerk behalten
(Keep Network)
(KEEP)
 0.1014120000 -0.41 ↓ % 36.93 ↑ % 11.87 ↑ % 98.14 Millionen Dollar 12.15 Tausend Dollar 0.0870661571
278
peaq
(peaq)
(PEAQ)
 0.0308040000 3.54 ↑ % -2.80 ↓ % 39.46 ↑ % 77.28 Millionen Dollar 8.94 Millionen Dollar 0.0264464354
279
Ethena Labs (USDtb)
(Ethena Labs (USDtb))
(USDtb)
 0.9998 0.00 ↑ % -0.04 ↓ % -0.02 ↓ % 146.48 Millionen Dollar 66.55 Tausend Dollar 0.8584
279
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
 95.32 -0.63 ↓ % -6.69 ↓ % 7.05 ↑ % 77.15 Millionen Dollar 17.45 Millionen Dollar 81.84
280
CoW Protocol
(CoW Protocol)
(COW)
 0.1332820000 0.15 ↑ % 0.61 ↑ % 8.40 ↑ % 76.36 Millionen Dollar 3.96 Millionen Dollar 0.1144277950
281
The Black Bull
(The Black Bull)
(ANSEM)
 0.1822910000 2.90 ↑ % -5.86 ↓ % -30.95 ↓ % 75.61 Millionen Dollar 20.53 Millionen Dollar 0.1565039328
282
Vanguard Total World Tokenised ETF (xStock)
(Vanguard Total World Tokenised ETF (xStock))
(VTx)
 154.83 0.00 % -0.61 ↓ % -1.70 ↓ % 73.73 Millionen Dollar 23.37 Dollar 132.93
282
Synthese
(Synthetix)
(SNX)
 0.2178590000 -0.02 ↓ % -1.84 ↓ % 3.85 ↑ % 75.06 Millionen Dollar 4.68 Millionen Dollar 0.1870404480
283
lisUSD
(lisUSD)
(lisUSD)
 0.9978 -0.02 ↓ % 0.05 ↑ % 0.01 ↑ % 75.02 Millionen Dollar 2.81 Millionen Dollar 0.8567
284
USDsui
(USDsui)
(USDsui)
 1.0000 0.01 ↑ % 0.07 ↑ % 0.04 ↑ % 74.11 Millionen Dollar 3.25 Millionen Dollar 0.8585
285
Livepeer
(Livepeer)
(LPT)
 1.4837 0.04 ↑ % 1.15 ↑ % 11.75 ↑ % 73.72 Millionen Dollar 9.44 Millionen Dollar 1.2738
286
FTX-Token
(FTX Token)
(FTT)
 0.2234960000 0.29 ↑ % -1.09 ↓ % 2.29 ↑ % 73.51 Millionen Dollar 1.16 Millionen Dollar 0.1918800323
286
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
 133.66 0.00 % 2.88 ↑ % 3.07 ↑ % 72.98 Millionen Dollar 3.47 Tausend Dollar 114.75
287
Cap
(Cap)
(CAP)
 0.0466900000 -0.30 ↓ % -0.36 ↓ % -34.03 ↓ % 72.84 Millionen Dollar 10.96 Millionen Dollar 0.0400851859
287
Coca-Cola tokenized stock (xStock)
(Coca-Cola tokenized stock (xStock))
(KOX)
 84.79 -0.63 ↓ % -5.07 ↓ % -0.69 ↓ % 72.31 Millionen Dollar 75.95 Tausend Dollar 72.80
288
AI Rig Complex
(AI Rig Complex)
(ARC)
 0.0726540000 -0.11 ↓ % -3.90 ↓ % 11.80 ↑ % 72.65 Millionen Dollar 3.46 Millionen Dollar 0.0623762925
288
Linde tokenized stock (xStock)
(Linde tokenized stock (xStock))
(LINX)
 519.83 0.00 % 0.29 ↑ % -2.29 ↓ % 72.59 Millionen Dollar 232.54 Dollar 446.29
289
ShahramCoin
(ShahramCoin)
(SHC)
 2.022 0.13 ↑ % 0.97 ↑ % 0.19 ↑ % 127.04 Millionen Dollar 34.32 Tausend Dollar 1.7359
289
Re
(Re)
(RE)
 0.4546030000 -0.30 ↓ % -1.71 ↓ % -5.20 ↓ % 72.55 Millionen Dollar 12.82 Millionen Dollar 0.3902944050
290
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
 366.50 -0.01 ↓ % 3.23 ↑ % 2.99 ↑ % 72.48 Millionen Dollar 38.64 Millionen Dollar 314.65
291
SpaceX Pre-IPO stock (Republic)
(SpaceX Pre-IPO stock (Republic))
(preSPCX)
 152.44 0.04 ↑ % 3.59 ↑ % 7.70 ↑ % 72.37 Millionen Dollar 685.76 Tausend Dollar 130.87
292
Baby Doge Coin
(Baby Doge Coin)
(BabyDoge)
 0.0000000000 -0.02 ↓ % 0.73 ↑ % 9.80 ↑ % 72.00 Millionen Dollar 3.66 Millionen Dollar 0.0000000000
292
Wrapped Solana
(Wrapped Solana)
(SOL)
 135.30 0.05 ↑ % -1.40 ↓ % -12.65 ↓ % 167.07 Millionen Dollar 925.72 Millionen Dollar 116.16
293
Walrus
(Walrus)
(WAL)
 0.0280400000 0.41 ↑ % 1.09 ↑ % 12.82 ↑ % 71.89 Millionen Dollar 7.01 Millionen Dollar 0.0240734336
294
FUNToken
(FUNToken)
(FUN)
 0.0066300000 -0.02 ↓ % 1.85 ↑ % 14.62 ↑ % 71.64 Millionen Dollar 1.73 Millionen Dollar 0.0056921136
295
Theta-Kraftstoff
(Theta Fuel)
(TFUEL)
 0.0095280000 -0.03 ↓ % -0.29 ↓ % 8.24 ↑ % 71.08 Millionen Dollar 927.83 Tausend Dollar 0.0081801596
296
Nummerär
(Numeraire)
(NMR)
 9.402 0.11 ↑ % 0.40 ↑ % 3.92 ↑ % 70.41 Millionen Dollar 6.92 Millionen Dollar 8.072
297
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
 136.81 -0.05 ↓ % -3.47 ↓ % 9.51 ↑ % 70.38 Millionen Dollar 9.15 Millionen Dollar 117.45
298
Data Network
(Data Network)
(DATA)
 0.1962270000 1.13 ↑ % 1.13 ↑ % 3.72 ↑ % 70.35 Millionen Dollar 15.34 Millionen Dollar 0.1684685324
299
Stronghold SHx
(Stronghold SHx)
(SHX)
 0.0039790000 0.23 ↑ % -0.72 ↓ % 17.21 ↑ % 70.02 Millionen Dollar 981.24 Tausend Dollar 0.0034161267
300
iShares Core S&P 500 Tokenized ETF (Ondo)
(iShares Core S&P 500 Tokenized ETF (Ondo))
(IVVon)
 776.23 0.02 ↑ % -0.38 ↓ % 0.61 ↑ % 70.00 Millionen Dollar 663.52 Tausend Dollar 666.42
301
Turbo
(Turbo)
(TURBO)
 0.0010060000 -0.04 ↓ % 0.51 ↑ % 6.02 ↑ % 69.43 Millionen Dollar 6.39 Millionen Dollar 0.0008636902
302
Purr
(Purr)
(PURR)
 0.1155710000 0.11 ↑ % -0.82 ↓ % 1.96 ↑ % 68.80 Millionen Dollar 1.05 Millionen Dollar 0.0992222108
303
Bio Protocol
(Bio Protocol)
(BIO)
 0.0277120000 -0.74 ↓ % 1.65 ↑ % 8.70 ↑ % 68.54 Millionen Dollar 13.28 Millionen Dollar 0.0237918328
304
SushiSwap
(SushiSwap)
(SUSHI)
 0.2383190000 0.01 ↑ % -0.12 ↓ % 19.25 ↑ % 68.36 Millionen Dollar 12.66 Millionen Dollar 0.2046061559
305
Holo
(Holo)
(HOT)
 0.0003820000 0.12 ↑ % 0.34 ↑ % 2.21 ↑ % 67.77 Millionen Dollar 1.94 Millionen Dollar 0.0003279619
305
Noble Dollar
(Noble Dollar)
(USDN)
 0.9993 0.00 % 0.29 ↑ % 0.06 ↑ % 114.85 Millionen Dollar 0.00 Dollar 0.8580
306
Comedian
(Comedian)
(BAN)
 0.0677270000 -0.24 ↓ % -2.74 ↓ % -5.41 ↓ % 67.72 Millionen Dollar 6.50 Millionen Dollar 0.0581462709
307
Targon
(Targon)
(SN4)
 15.08 -0.34 ↓ % 0.95 ↑ % 21.61 ↑ % 66.55 Millionen Dollar 668.97 Tausend Dollar 12.94
307
CUDOS
(CUDOS)
(CUDOS)
 0.0098060000 3.78 ↑ % 1.27 ↑ % -10.03 ↓ % 97.24 Millionen Dollar 3.20 Tausend Dollar 0.0084188334
307
Mastercard tokenized stock (xStock)
(Mastercard tokenized stock (xStock))
(MAX)
 548.22 0.06 ↑ % 0.37 ↑ % 1.73 ↑ % 66.88 Millionen Dollar 19.11 Tausend Dollar 470.67
308
RaveDAO
(RaveDAO)
(RAVE)
 0.2501110000 0.56 ↑ % -0.75 ↓ % -2.05 ↓ % 66.48 Millionen Dollar 1.98 Millionen Dollar 0.2147300478
309
SpaceX Tokenized bStocks
(SpaceX Tokenized bStocks)
(SPCXB)
 152.93 -0.01 ↓ % 1.84 ↑ % 7.60 ↑ % 66.11 Millionen Dollar 34.26 Millionen Dollar 131.30
310
Centrifuge
(Centrifuge)
(CFG)
 0.1145490000 -1.43 ↓ % -3.63 ↓ % 3.27 ↑ % 66.11 Millionen Dollar 33.82 Millionen Dollar 0.0983447839
311
MindWaveDAO
(MindWaveDAO)
(NILA)
 0.0781650000 -0.03 ↓ % -0.08 ↓ % 0.03 ↑ % 65.88 Millionen Dollar 269.31 Tausend Dollar 0.0671077009
312
Wormhole
(Wormhole)
(W)
 0.0101900000 -0.17 ↓ % -1.04 ↓ % 5.65 ↑ % 65.72 Millionen Dollar 34.53 Millionen Dollar 0.0087485124
312
Chevron tokenized stock (xStock)
(Chevron tokenized stock (xStock))
(CVXX)
 186.83 0.04 ↑ % 1.67 ↑ % 2.62 ↑ % 64.92 Millionen Dollar 2.41 Tausend Dollar 160.40
313
BNB Attestation Service
(BNB Attestation Service)
(BAS)
 0.0261020000 0.62 ↑ % -2.80 ↓ % 4.03 ↑ % 65.26 Millionen Dollar 1.57 Millionen Dollar 0.0224095850
314
RedStone
(RedStone)
(RED)
 0.1280460000 0.37 ↑ % -2.85 ↓ % 11.57 ↑ % 64.79 Millionen Dollar 2.87 Millionen Dollar 0.1099324848
315
Core MSCI Emerging Markets Tokenised ETF (xStock)
(Core MSCI Emerging Markets Tokenised ETF (xStock))
(IEMGx)
 78.88 0.00 % -0.01 ↓ % 0.29 ↑ % 63.54 Millionen Dollar 55.23 Dollar 67.72
315
NEXPACE
(NEXPACE)
(NXPC)
 0.2125110000 -0.06 ↓ % 2.17 ↑ % 5.04 ↑ % 64.61 Millionen Dollar 4.77 Millionen Dollar 0.1824489814
316
Kawa
(Kava)
(KAVA)
 0.0592160000 -0.09 ↓ % 1.24 ↑ % 26.78 ↑ % 64.12 Millionen Dollar 11.56 Millionen Dollar 0.0508392454
317
GoPlus Security
(GoPlus Security)
(GPS)
 0.0111450000 0.13 ↑ % 2.90 ↑ % 7.03 ↑ % 63.08 Millionen Dollar 9.12 Millionen Dollar 0.0095684172
318
ECOMI
(ECOMI)
(OMI)
 0.0002230000 0.47 ↑ % -4.23 ↓ % -11.63 ↓ % 62.94 Millionen Dollar 837.93 Tausend Dollar 0.0001914542
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer