Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
240
BlazeStake Staked SOL
(BlazeStake Staked SOL)
(BSOL)
 155.96 1.58 ↑ % 0.04 ↑ % -11.38 ↓ % 303.03 Millionen Dollar 21.11 Millionen Dollar 0.0000000000
241
Light
(Light)
(LIGHT)
 0.1624070000 -0.22 ↓ % -2.29 ↓ % -11.68 ↓ % 113.78 Millionen Dollar 0.00 Dollar 0.0000000000
241
Rollbit Coin
(Rollbit Coin)
(RLB)
 0.0802910000 0.48 ↑ % -0.69 ↓ % -0.83 ↓ % 126.04 Millionen Dollar 140.90 Tausend Dollar 0.0000000000
241
Sanctum Infinity
(Sanctum Infinity)
(INF)
 166.58 0.08 ↑ % 0.24 ↑ % -11.09 ↓ % 290.25 Millionen Dollar 13.74 Millionen Dollar 0.0000000000
242
Circle Internet Group Tokenized bStocks
(Circle Internet Group Tokenized bStocks)
(CRCLB)
 91.61 -0.11 ↓ % -0.24 ↓ % 2.21 ↑ % 117.94 Millionen Dollar 34.34 Millionen Dollar 0.0000000000
242
Venus BTC
(Venus BTC)
(vBTC)
 1,319.06 -0.09 ↓ % -0.36 ↓ % -4.99 ↓ % 271.51 Millionen Dollar 0.00 Dollar 0.0000000000
242
PlatonCoin
(PlatonCoin)
(PLTC)
 0.9300 0.00 % 0.00 % -6.09 ↓ % 106.11 Millionen Dollar 0.00 Dollar 0.0000000000
242
Smilek to the Bank
(Smilek to the Bank)
(SMILEK)
 0.0000500000 0.01 ↑ % 0.01 ↑ % 0.03 ↑ % 97.87 Millionen Dollar 801.22 Dollar 0.0000000000
243
Mirrored ProShares VIX
(Mirrored ProShares VIX)
(mVIXY)
 106.15 0.00 % 0.00 % -0.12 ↓ % 233.97 Millionen Dollar 0.00 Dollar 0.0000000000
243
ViciCoin
(ViciCoin)
(VCNT)
 18.78 0.08 ↑ % -0.24 ↓ % 4.47 ↑ % 114.38 Millionen Dollar 324.05 Tausend Dollar 0.0000000000
244
Quack AI
(Quack AI)
(Q)
 0.0252570000 -0.01 ↓ % 5.17 ↑ % 1.30 ↑ % 113.18 Millionen Dollar 6.49 Millionen Dollar 0.0000000000
245
Bulla
(Bulla)
(BULLA)
 0.1092000000 0.48 ↑ % 2.31 ↑ % 35.91 ↑ % 109.20 Millionen Dollar 3.06 Millionen Dollar 0.0000000000
246
Circle Internet Group Tokenized Stock (Ondo)
(Circle Internet Group Tokenized Stock (Ondo))
(CRCLon)
 91.50 -0.07 ↓ % -0.18 ↓ % 1.98 ↑ % 109.20 Millionen Dollar 4.29 Millionen Dollar 0.0000000000
247
Frax USD
(Frax USD)
(FRXUSD)
 1.0000 -0.01 ↓ % 0.01 ↑ % 0.03 ↑ % 103.23 Millionen Dollar 202.17 Tausend Dollar 0.0000000000
248
Anonymous Cat
(Anonymous Cat)
(ZCAT)
 0.1054970000 3.95 ↑ % -16.48 ↓ % 31.29 ↑ % 102.16 Millionen Dollar 6.43 Millionen Dollar 0.0000000000
248
Revolution Populi
(Revolution Populi)
(RVP)
 0.0840570000 0.20 ↑ % 974.42 ↑ % 927.89 ↑ % 100.87 Millionen Dollar 0.00 Dollar 0.0000000000
248
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
 195.69 0.43 ↑ % 3.25 ↑ % -7.12 ↓ % 109.22 Millionen Dollar 63.88 Tausend Dollar 0.0000000000
249
牛来 (Niu Lai)
(牛来 (Niu Lai))
(牛来)
 0.1007260000 2.35 ↑ % -6.45 ↓ % -14.59 ↓ % 100.73 Millionen Dollar 32.46 Millionen Dollar 0.0000000000
249
Lista Staked BNB
(Lista Staked BNB)
(slisBNB)
 606.79 -0.14 ↓ % 1.65 ↑ % -3.40 ↓ % 234.60 Millionen Dollar 382.68 Tausend Dollar 0.0000000000
250
SoSoValue
(SoSoValue)
(SOSO)
 0.2889760000 -0.39 ↓ % -0.78 ↓ % -1.58 ↓ % 98.83 Millionen Dollar 4.00 Millionen Dollar 0.0000000000
251
UnifAI Network
(UnifAI Network)
(UAI)
 0.4114830000 0.73 ↑ % 8.97 ↑ % -18.41 ↓ % 98.34 Millionen Dollar 6.46 Millionen Dollar 0.0000000000
252
Catecoin (cate.meme)
(Catecoin (cate.meme))
(CATE)
 0.0978660000 -1.98 ↓ % -21.07 ↓ % 61.49 ↑ % 94.36 Millionen Dollar 10.90 Millionen Dollar 0.0000000000
252
Glidr
(Glidr)
(GLIDR)
 2.171 0.01 ↑ % 45.68 ↑ % 224.69 ↑ % 76.99 Millionen Dollar 35.49 Dollar 0.0000000000
253
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
 156.43 -0.16 ↓ % -1.24 ↓ % 21.40 ↑ % 90.73 Millionen Dollar 9.04 Millionen Dollar 0.0000000000
253
Wibegram
(Wibegram)
(WIBE)
 4.992 0.00 % 0.00 % 1.17 ↑ % 101.77 Millionen Dollar 0.00 Dollar 0.0000000000
255
Kinetiq
(Kinetiq)
(KNTQ)
 0.3195090000 1.03 ↑ % 8.92 ↑ % 59.08 ↑ % 89.61 Millionen Dollar 1.72 Millionen Dollar 0.0000000000
256
crvUSD
(crvUSD)
(CRVUSD)
 0.9985 0.03 ↑ % 0.09 ↑ % 0.58 ↑ % 140.58 Millionen Dollar 64.53 Millionen Dollar 0.0000000000
256
Nockchain
(Nockchain)
(NOCK)
 0.0384360000 -3.53 ↓ % -10.53 ↓ % -25.73 ↓ % 89.38 Millionen Dollar 1.56 Millionen Dollar 0.0000000000
257
YZY MONEY
(YZY MONEY)
(YZY)
 0.2937780000 0.00 ↓ % -0.08 ↓ % 1.89 ↑ % 89.01 Millionen Dollar 103.89 Dollar 0.0000000000
257
tBTC
(tBTC)
(TBTC)
 64,861.74 0.06 ↑ % -0.14 ↓ % -4.50 ↓ % 224.09 Millionen Dollar 836.67 Tausend Dollar 0.0000000000
259
o1.exchange
(o1.exchange)
(O)
 0.5484 -0.17 ↓ % -2.92 ↓ % 8.35 ↑ % 87.74 Millionen Dollar 3.79 Millionen Dollar 0.0000000000
260
AIVIVE
(AIVIVE)
(AVV)
 0.0087690000 -0.05 ↓ % -0.13 ↓ % -2.03 ↓ % 87.69 Millionen Dollar 125.93 Tausend Dollar 0.0000000000
261
MNEE
(MNEE)
(MNEE)
 0.9995 0.03 ↑ % -0.03 ↓ % 0.02 ↑ % 100.14 Millionen Dollar 140.27 Tausend Dollar 0.0000000000
264
AMD Tokenised Stock (xStock)
(AMD Tokenised Stock (xStock))
(AMDx)
 509.98 0.06 ↑ % 3.28 ↑ % -4.40 ↓ % 90.32 Millionen Dollar 99.65 Tausend Dollar 0.0000000000
267
U.S. Dollar Tokenized Currency (Ondo)
(U.S. Dollar Tokenized Currency (Ondo))
(USDon)
 0.9999 0.01 ↑ % 0.01 ↑ % 0.01 ↑ % 84.73 Millionen Dollar 781.73 Tausend Dollar 0.0000000000
268
lium
(lium)
(SN51)
 22.17 -0.15 ↓ % -2.13 ↓ % 0.01 ↑ % 84.69 Millionen Dollar 673.68 Tausend Dollar 0.0000000000
269
BENQI Liquid Staked AVAX
(BENQI Liquid Staked AVAX)
(sAVAX)
 30.90 -0.30 ↓ % 1.42 ↑ % -19.24 ↓ % 207.27 Millionen Dollar 1.47 Millionen Dollar 0.0000000000
269
Kusama
(Kusama)
(KSM)
 4.465 -0.38 ↓ % -0.20 ↓ % 16.29 ↑ % 84.22 Millionen Dollar 4.67 Millionen Dollar 0.0000000000
270
Centrifuge
(Centrifuge)
(CFG)
 0.1447980000 1.63 ↑ % 15.05 ↑ % 37.75 ↑ % 83.57 Millionen Dollar 25.24 Millionen Dollar 0.0000000000
271
Walrus
(Walrus)
(WAL)
 0.0319230000 -0.29 ↓ % -4.45 ↓ % 17.39 ↑ % 81.84 Millionen Dollar 5.43 Millionen Dollar 0.0000000000
272
GMX
(GMX)
(GMX)
 7.769 0.13 ↑ % 0.56 ↑ % 0.32 ↑ % 81.26 Millionen Dollar 2.71 Millionen Dollar 0.0000000000
273
FLEX
(FLEX)
(FLEX)
 3.004 0.01 ↑ % -9.03 ↓ % -9.04 ↓ % 296.43 Millionen Dollar 9.01 Dollar 0.0000000000
273
Huma Finance
(Huma Finance)
(HUMA)
 0.0229060000 0.15 ↑ % -6.39 ↓ % -1.97 ↓ % 81.18 Millionen Dollar 7.34 Millionen Dollar 0.0000000000
274
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
 91.82 -0.01 ↓ % 0.01 ↑ % 2.34 ↑ % 81.02 Millionen Dollar 14.18 Millionen Dollar 0.0000000000
275
DigiByte
(DigiByte)
(DGB)
 0.0043330000 -0.42 ↓ % -0.69 ↓ % -1.45 ↓ % 80.09 Millionen Dollar 2.20 Millionen Dollar 0.0000000000
276
Solstice eUSX
(Solstice eUSX)
(EUSX)
 1.0531 -0.02 ↓ % 0.00 ↓ % 0.06 ↑ % 79.79 Millionen Dollar 5.49 Millionen Dollar 0.0000000000
277
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
 114.11 0.24 ↑ % -1.07 ↓ % -3.59 ↓ % 76.17 Millionen Dollar 51.00 Tausend Dollar 0.0000000000
277
KAITO
(KAITO)
(KAITO)
 0.3305010000 0.13 ↑ % -4.85 ↓ % 9.23 ↑ % 79.78 Millionen Dollar 19.46 Millionen Dollar 0.0000000000
277
Netzwerk behalten
(Keep Network)
(KEEP)
 0.1014120000 -0.41 ↓ % 36.93 ↑ % 11.87 ↑ % 98.14 Millionen Dollar 12.15 Tausend Dollar 0.0000000000
278
SuperTrust
(SuperTrust)
(SUT)
 0.4233290000 0.01 ↑ % -2.49 ↓ % -11.23 ↓ % 79.76 Millionen Dollar 159.40 Tausend Dollar 0.0000000000
279
Diem
(Diem)
(DIEM)
 2,074.96 2.32 ↑ % 8.69 ↑ % 22.61 ↑ % 79.71 Millionen Dollar 2.10 Millionen Dollar 0.0000000000
279
Ethena Labs (USDtb)
(Ethena Labs (USDtb))
(USDtb)
 0.9998 0.00 ↑ % -0.04 ↓ % -0.02 ↓ % 146.48 Millionen Dollar 66.55 Tausend Dollar 0.0000000000
280
sehnen.finanzieren
(Yearn)
(YFI)
 2,191.24 -0.18 ↓ % -2.31 ↓ % 1.43 ↑ % 79.05 Millionen Dollar 2.49 Millionen Dollar 0.0000000000
281
Velo
(Velo)
(VELO)
 0.0045050000 0.01 ↑ % 1.44 ↑ % 8.66 ↑ % 79.12 Millionen Dollar 2.17 Millionen Dollar 0.0000000000
282
Vanguard Total World Tokenised ETF (xStock)
(Vanguard Total World Tokenised ETF (xStock))
(VTx)
 154.83 0.00 % -0.61 ↓ % -1.70 ↓ % 73.73 Millionen Dollar 23.37 Dollar 0.0000000000
282
Safe
(Safe)
(SAFE)
 0.1013100000 0.56 ↑ % -1.31 ↓ % 4.27 ↑ % 78.55 Millionen Dollar 1.13 Millionen Dollar 0.0000000000
283
Livepeer
(Livepeer)
(LPT)
 1.5797 -0.06 ↓ % -2.61 ↓ % 15.28 ↑ % 78.49 Millionen Dollar 9.42 Millionen Dollar 0.0000000000
284
Law Blocks (AI)
(Law Blocks (AI))
(LBT)
 0.3202380000 0.09 ↑ % 0.05 ↑ % -0.47 ↓ % 78.46 Millionen Dollar 713.36 Tausend Dollar 0.0000000000
285
RedStone
(RedStone)
(RED)
 0.1512780000 0.03 ↑ % 1.05 ↑ % 17.73 ↑ % 78.43 Millionen Dollar 5.59 Millionen Dollar 0.0000000000
286
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
 133.66 0.00 % 2.88 ↑ % 3.07 ↑ % 72.98 Millionen Dollar 3.47 Tausend Dollar 0.0000000000
286
Kawa
(Kava)
(KAVA)
 0.0723790000 0.32 ↑ % 0.18 ↑ % 18.70 ↑ % 78.38 Millionen Dollar 9.69 Millionen Dollar 0.0000000000
287
Synthese
(Synthetix)
(SNX)
 0.2265400000 -0.03 ↓ % -1.90 ↓ % 6.89 ↑ % 78.05 Millionen Dollar 10.05 Millionen Dollar 0.0000000000
287
Coca-Cola tokenized stock (xStock)
(Coca-Cola tokenized stock (xStock))
(KOX)
 84.79 -0.63 ↓ % -5.07 ↓ % -0.69 ↓ % 72.31 Millionen Dollar 75.95 Tausend Dollar 0.0000000000
288
Linde tokenized stock (xStock)
(Linde tokenized stock (xStock))
(LINX)
 519.83 0.00 % 0.29 ↑ % -2.29 ↓ % 72.59 Millionen Dollar 232.54 Dollar 0.0000000000
288
Theta-Kraftstoff
(Theta Fuel)
(TFUEL)
 0.0104110000 0.33 ↑ % -1.11 ↓ % 1.22 ↑ % 77.80 Millionen Dollar 914.97 Tausend Dollar 0.0000000000
289
ShahramCoin
(ShahramCoin)
(SHC)
 2.022 0.13 ↑ % 0.97 ↑ % 0.19 ↑ % 127.04 Millionen Dollar 34.32 Tausend Dollar 0.0000000000
289
Purr
(Purr)
(PURR)
 0.1280970000 1.08 ↑ % 4.57 ↑ % 19.06 ↑ % 76.26 Millionen Dollar 1.52 Millionen Dollar 0.0000000000
290
Banana For Scale
(Banana For Scale)
(BANANAS31)
 0.0076050000 -0.62 ↓ % -3.50 ↓ % 1.74 ↑ % 76.05 Millionen Dollar 4.32 Millionen Dollar 0.0000000000
291
PumpMeme
(PumpMeme)
(PM)
 2.348 0.14 ↑ % -0.14 ↓ % 5.47 ↑ % 75.17 Millionen Dollar 124.30 Tausend Dollar 0.0000000000
292
Wormhole
(Wormhole)
(W)
 0.0115100000 -1.43 ↓ % 3.98 ↑ % 17.75 ↑ % 75.01 Millionen Dollar 51.72 Millionen Dollar 0.0000000000
292
Wrapped Solana
(Wrapped Solana)
(SOL)
 135.30 0.05 ↑ % -1.40 ↓ % -12.65 ↓ % 167.07 Millionen Dollar 925.72 Millionen Dollar 0.0000000000
293
USDsui
(USDsui)
(USDsui)
 1.0010 0.08 ↑ % 0.05 ↑ % 0.07 ↑ % 74.69 Millionen Dollar 4.53 Millionen Dollar 0.0000000000
294
XPR Network
(XPR Network)
(XPR)
 0.0025010000 -0.04 ↓ % -3.11 ↓ % -3.60 ↓ % 74.58 Millionen Dollar 1.64 Millionen Dollar 0.0000000000
295
ONEchain
(ONEchain)
(ONE)
 0.1442460000 -0.23 ↓ % -6.40 ↓ % 29.79 ↑ % 74.40 Millionen Dollar 5.23 Millionen Dollar 0.0000000000
296
lisUSD
(lisUSD)
(lisUSD)
 0.9984 0.00 ↑ % 0.09 ↑ % -0.05 ↓ % 74.03 Millionen Dollar 0.00 Dollar 0.0000000000
297
AI Rig Complex
(AI Rig Complex)
(ARC)
 0.0740650000 1.36 ↑ % 16.13 ↑ % 6.83 ↑ % 74.06 Millionen Dollar 3.98 Millionen Dollar 0.0000000000
298
FUNToken
(FUNToken)
(FUN)
 0.0068010000 0.07 ↑ % -1.32 ↓ % -2.53 ↓ % 73.49 Millionen Dollar 620.55 Tausend Dollar 0.0000000000
299
Re
(Re)
(RE)
 0.4599420000 -0.17 ↓ % -1.52 ↓ % 8.08 ↑ % 73.41 Millionen Dollar 8.10 Millionen Dollar 0.0000000000
300
SushiSwap
(SushiSwap)
(SUSHI)
 0.2537690000 -0.07 ↓ % 1.20 ↑ % 16.88 ↑ % 72.79 Millionen Dollar 17.65 Millionen Dollar 0.0000000000
301
Gravity
(Gravity)
(G)
 0.0065630000 -3.39 ↓ % -37.24 ↓ % 78.08 ↑ % 72.74 Millionen Dollar 474.84 Millionen Dollar 0.0000000000
302
ZIGChain
(ZIGChain)
(ZIG)
 0.0514230000 -0.01 ↓ % -3.05 ↓ % 20.09 ↑ % 72.45 Millionen Dollar 8.86 Millionen Dollar 0.0000000000
303
SpaceX Pre-IPO stock (Republic)
(SpaceX Pre-IPO stock (Republic))
(preSPCX)
 151.44 -0.03 ↓ % -0.15 ↓ % 1.52 ↑ % 71.90 Millionen Dollar 59.86 Tausend Dollar 0.0000000000
304
Berachain
(Berachain)
(BERA)
 0.2142420000 -0.52 ↓ % -1.43 ↓ % 13.39 ↑ % 71.71 Millionen Dollar 26.77 Millionen Dollar 0.0000000000
305
Data Network
(Data Network)
(DATA)
 0.1976840000 -0.24 ↓ % 1.01 ↑ % 4.17 ↑ % 70.96 Millionen Dollar 12.85 Millionen Dollar 0.0000000000
305
Noble Dollar
(Noble Dollar)
(USDN)
 0.9993 0.00 % 0.29 ↑ % 0.06 ↑ % 114.85 Millionen Dollar 0.00 Dollar 0.0000000000
306
Zilliqa
(Zilliqa)
(ZIL)
 0.0034970000 -0.54 ↓ % -2.35 ↓ % 17.98 ↑ % 70.45 Millionen Dollar 109.55 Millionen Dollar 0.0000000000
307
CUDOS
(CUDOS)
(CUDOS)
 0.0098060000 3.78 ↑ % 1.27 ↑ % -10.03 ↓ % 97.24 Millionen Dollar 3.20 Tausend Dollar 0.0000000000
307
Baby Doge Coin
(Baby Doge Coin)
(BabyDoge)
 0.0000000000 -0.11 ↓ % -0.50 ↓ % 4.64 ↑ % 70.36 Millionen Dollar 3.20 Millionen Dollar 0.0000000000
307
Mastercard tokenized stock (xStock)
(Mastercard tokenized stock (xStock))
(MAX)
 548.22 0.06 ↑ % 0.37 ↑ % 1.73 ↑ % 66.88 Millionen Dollar 19.11 Tausend Dollar 0.0000000000
308
Holo
(Holo)
(HOT)
 0.0003960000 0.11 ↑ % -0.34 ↓ % 6.80 ↑ % 70.28 Millionen Dollar 6.86 Millionen Dollar 0.0000000000
309
Collector Crypt
(Collector Crypt)
(CARDS)
 0.1693600000 2.01 ↑ % -1.80 ↓ % 32.47 ↑ % 70.30 Millionen Dollar 5.03 Millionen Dollar 0.0000000000
310
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
 365.07 -0.01 ↓ % 0.02 ↑ % 0.76 ↑ % 70.09 Millionen Dollar 4.35 Millionen Dollar 0.0000000000
311
Cap
(Cap)
(CAP)
 0.0445870000 -1.77 ↓ % -6.12 ↓ % -5.45 ↓ % 69.56 Millionen Dollar 30.09 Millionen Dollar 0.0000000000
312
Pharos
(Pharos)
(PROS)
 0.5122 0.04 ↑ % -5.12 ↓ % 8.65 ↑ % 69.45 Millionen Dollar 2.48 Millionen Dollar 0.0000000000
312
Chevron tokenized stock (xStock)
(Chevron tokenized stock (xStock))
(CVXX)
 186.83 0.04 ↑ % 1.67 ↑ % 2.62 ↑ % 64.92 Millionen Dollar 2.41 Tausend Dollar 0.0000000000
313
iShares Core S&P 500 Tokenized ETF (Ondo)
(iShares Core S&P 500 Tokenized ETF (Ondo))
(IVVon)
 765.34 0.00 % 0.00 % -1.26 ↓ % 69.09 Millionen Dollar 0.00 Dollar 0.0000000000
314
Nummerär
(Numeraire)
(NMR)
 9.194 -0.26 ↓ % -0.96 ↓ % -0.57 ↓ % 68.85 Millionen Dollar 5.83 Millionen Dollar 0.0000000000
315
Core MSCI Emerging Markets Tokenised ETF (xStock)
(Core MSCI Emerging Markets Tokenised ETF (xStock))
(IEMGx)
 78.88 0.00 % -0.01 ↓ % 0.29 ↑ % 63.54 Millionen Dollar 55.23 Dollar 0.0000000000
315
Bio Protocol
(Bio Protocol)
(BIO)
 0.0276530000 -0.03 ↓ % -1.29 ↓ % 10.66 ↑ % 68.73 Millionen Dollar 9.14 Millionen Dollar 0.0000000000
316
SpaceX Tokenized bStocks
(SpaceX Tokenized bStocks)
(SPCXB)
 153.37 -0.16 ↓ % 0.60 ↑ % 3.24 ↑ % 68.57 Millionen Dollar 9.85 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer