Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 84,261.70 0.10 ↑ % 1.84 ↑ % 3.19 ↑ % 1,693.77 Milliarde Dollar 30.58 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,475.56 -0.04 ↓ % 1.31 ↑ % 2.43 ↑ % 302.39 Milliarde Dollar 13.30 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9992 0.00 ↓ % 0.02 ↑ % 0.04 ↑ % 182.68 Milliarde Dollar 66.12 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 748.41 0.04 ↑ % 1.07 ↑ % 2.60 ↑ % 98.42 Milliarde Dollar 1.39 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3641 -0.19 ↓ % 2.34 ↑ % 2.87 ↑ % 86.12 Milliarde Dollar 2.24 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9998 -0.01 ↓ % 0.01 ↑ % -0.01 ↓ % 72.65 Milliarde Dollar 13.10 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 107.28 0.13 ↑ % 0.96 ↑ % 2.85 ↑ % 63.25 Milliarde Dollar 2.49 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3302676154 -0.07 ↓ % -0.23 ↓ % -0.42 ↓ % 31.38 Milliarde Dollar 429.00 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,329.76 0.43 ↑ % 5.01 ↑ % 16.57 ↑ % 22.51 Milliarde Dollar 1.19 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 80.79 0.12 ↑ % -0.15 ↓ % 0.25 ↑ % 20.51 Milliarde Dollar 826.87 Millionen Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0820278953 -0.07 ↓ % 0.27 ↑ % 0.50 ↑ % 14.12 Milliarde Dollar 575.88 Millionen Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 619.42 -0.80 ↓ % 6.51 ↑ % 11.79 ↑ % 11.66 Milliarde Dollar 249.45 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 12.59 0.28 ↑ % 2.12 ↑ % 1.43 ↑ % 9.42 Milliarde Dollar 260.68 Millionen Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2262989269 0.25 ↑ % 0.99 ↑ % -0.75 ↓ % 8.33 Milliarde Dollar 288.65 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.035 0.00 ↑ % -0.01 ↓ % 0.07 ↑ % 8.31 Milliarde Dollar 174.97 Tausend Dollar 0.0000000000
16
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.314 0.82 ↑ % 6.94 ↑ % 10.38 ↑ % 6.96 Milliarde Dollar 1.39 Milliarde Dollar 0.0000000000
17
Stellar
(Stellar)
(XLM)
 0.1841407458 0.09 ↑ % 1.31 ↑ % 1.05 ↑ % 6.49 Milliarde Dollar 136.66 Millionen Dollar 0.0000000000
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 286.74 -0.21 ↓ % 0.83 ↑ % 6.68 ↑ % 5.77 Milliarde Dollar 178.70 Millionen Dollar 0.0000000000
19
Litecoin
(Litecoin)
(LTC)
 61.85 0.32 ↑ % 0.39 ↑ % 4.43 ↑ % 4.81 Milliarde Dollar 243.70 Millionen Dollar 0.0000000000
20
Uniswap
(Uniswap)
(UNI)
 7.578 0.90 ↑ % 0.71 ↑ % 5.89 ↑ % 4.73 Milliarde Dollar 554.01 Millionen Dollar 0.0000000000
21
Ethena USDe
(Ethena USDe)
(USDe)
 0.9996 0.00 ↓ % -0.01 ↓ % 0.03 ↑ % 4.66 Milliarde Dollar 24.15 Millionen Dollar 0.0000000000
22
Dai
(Dai)
(DAI)
 1.0000 0.00 ↓ % 0.04 ↑ % -0.06 ↓ % 4.54 Milliarde Dollar 19.60 Millionen Dollar 0.0000000000
23
Canton
(Canton)
(CC)
 0.1110846506 -0.44 ↓ % 5.93 ↑ % -2.75 ↓ % 4.43 Milliarde Dollar 25.56 Millionen Dollar 0.0000000000
24
Lawine
(Avalanche)
(AVAX)
 9.697 0.05 ↑ % -0.31 ↓ % -2.27 ↓ % 4.30 Milliarde Dollar 389.34 Millionen Dollar 0.0000000000
25
Sui
(Sui)
(SUI)
 1.0350 0.16 ↑ % 0.47 ↑ % 1.76 ↑ % 4.26 Milliarde Dollar 467.66 Millionen Dollar 0.0000000000
26
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9989 0.00 ↓ % 0.02 ↑ % -0.01 ↓ % 3.96 Milliarde Dollar 1.06 Milliarde Dollar 0.0000000000
27
Gram
(Gram)
(GRAM)
 1.3552 -0.11 ↓ % 0.57 ↑ % 0.36 ↑ % 3.84 Milliarde Dollar 56.87 Millionen Dollar 0.0000000000
28
Hedera
(Hedera)
(HBAR)
 0.0843765358 0.16 ↑ % 0.76 ↑ % 0.36 ↑ % 3.71 Milliarde Dollar 90.35 Millionen Dollar 0.0000000000
29
Bittensor
(Bittensor)
(TAO)
 273.22 0.14 ↑ % 0.35 ↑ % 1.38 ↑ % 3.18 Milliarde Dollar 180.27 Millionen Dollar 0.0000000000
30
Global Dollar
(Global Dollar)
(USDG)
 1.0001 0.01 ↑ % 0.02 ↑ % 0.02 ↑ % 3.16 Milliarde Dollar 503.13 Millionen Dollar 0.0000000000
31
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000051638 -0.04 ↓ % 0.85 ↑ % 2.11 ↑ % 3.04 Milliarde Dollar 45.18 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
 4,112.93 -0.13 ↓ % 0.10 ↑ % -0.67 ↓ % 3.00 Milliarde Dollar 174.82 Millionen Dollar 0.0000000000
33
Crypto.com-Münze
(Cronos)
(CRO)
 0.0582647839 -0.15 ↓ % 1.03 ↑ % 0.87 ↑ % 2.96 Milliarde Dollar 3.53 Millionen Dollar 0.0000000000
34
PayPal USD
(PayPal USD)
(PYUSD)
 0.9999 0.00 ↓ % 0.00 ↓ % -0.02 ↓ % 2.92 Milliarde Dollar 46.34 Millionen Dollar 0.0000000000
35
Ethena
(Ethena)
(ENA)
 0.2138813110 -0.07 ↓ % 8.47 ↑ % 9.83 ↑ % 2.87 Milliarde Dollar 551.67 Millionen Dollar 0.0000000000
36
Menge
(Quant)
(QNT)
 206.62 -0.35 ↓ % 5.53 ↑ % 1.86 ↑ % 2.49 Milliarde Dollar 99.74 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 116.11 0.04 ↑ % 0.54 ↑ % -5.10 ↓ % 2.44 Milliarde Dollar 23.95 Millionen Dollar 0.0000000000
38
Aave
(Aave)
(AAVE)
 155.71 0.06 ↑ % -0.27 ↓ % 1.19 ↑ % 2.40 Milliarde Dollar 242.30 Millionen Dollar 0.0000000000
39
Pump.fun
(Pump.fun)
(PUMP)
 0.0051858177 0.28 ↑ % 7.91 ↑ % 9.23 ↑ % 2.39 Milliarde Dollar 183.41 Millionen Dollar 0.0000000000
40
Ripple USD
(Ripple USD)
(RLUSD)
 1.0001 0.00 ↑ % 0.00 ↑ % 0.01 ↑ % 2.36 Milliarde Dollar 257.74 Millionen Dollar 0.0000000000
41
Ondo
(Ondo)
(ONDO)
 0.4612430786 0.10 ↑ % 1.79 ↑ % 3.91 ↑ % 2.25 Milliarde Dollar 136.85 Millionen Dollar 0.0000000000
42
Worldcoin
(Worldcoin)
(WLD)
 0.5850 0.00 ↓ % 0.13 ↑ % 18.71 ↑ % 2.23 Milliarde Dollar 390.45 Millionen Dollar 0.0000000000
43
Polkadot
(Polkadot)
(DOT)
 1.1578 0.50 ↑ % 0.38 ↑ % 1.30 ↑ % 1.98 Milliarde Dollar 104.76 Millionen Dollar 0.0000000000
44
Aster
(Aster)
(ASTER)
 0.7210 0.35 ↑ % 0.91 ↑ % 3.79 ↑ % 1.95 Milliarde Dollar 57.64 Millionen Dollar 0.0000000000
45
Pepe
(Pepe)
(PEPE)
 0.0000046115 -0.08 ↓ % 2.37 ↑ % 13.46 ↑ % 1.91 Milliarde Dollar 305.69 Millionen Dollar 0.0000000000
46
Mantle
(Mantle)
(MNT)
 0.5602 0.61 ↑ % 4.46 ↑ % 7.01 ↑ % 1.85 Milliarde Dollar 26.84 Millionen Dollar 0.0000000000
47
PAX-Gold
(PAX Gold)
(PAXG)
 4,116.00 -0.11 ↓ % 0.04 ↑ % -0.85 ↓ % 1.82 Milliarde Dollar 100.09 Millionen Dollar 0.0000000000
48
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0565345839 0.20 ↑ % 1.63 ↑ % -0.72 ↓ % 1.80 Milliarde Dollar 35.37 Millionen Dollar 0.0000000000
49
Sky
(Sky)
(SKY)
 0.0760709533 0.45 ↑ % -0.81 ↓ % 6.60 ↑ % 1.78 Milliarde Dollar 13.63 Millionen Dollar 0.0000000000
50
USDD
(USDD)
(USDD)
 0.9985 0.02 ↑ % -0.01 ↓ % -0.05 ↓ % 1.76 Milliarde Dollar 2.51 Millionen Dollar 0.0000000000
51
MemeCore
(MemeCore)
(M)
 0.7548 -0.41 ↓ % -2.45 ↓ % -9.14 ↓ % 1.73 Milliarde Dollar 4.43 Millionen Dollar 0.0000000000
52
Internet-Computer
(Internet Computer)
(ICP)
 2.915 0.76 ↑ % -0.51 ↓ % -3.95 ↓ % 1.63 Milliarde Dollar 53.15 Millionen Dollar 0.0000000000
53
United Stables
(United Stables)
(U)
 0.9996 -0.01 ↓ % 0.02 ↑ % 0.08 ↑ % 1.59 Milliarde Dollar 276.94 Millionen Dollar 0.0000000000
54
Venice Token
(Venice Token)
(VVV)
 28.19 3.60 ↑ % 7.88 ↑ % 23.88 ↑ % 1.38 Milliarde Dollar 55.21 Millionen Dollar 0.0000000000
55
Bitget Token
(Bitget Token)
(BGB)
 1.9291 -0.22 ↓ % 1.07 ↑ % -0.31 ↓ % 1.35 Milliarde Dollar 10.79 Millionen Dollar 0.0000000000
56
Arbitrum
(Arbitrum)
(ARB)
 0.1924838048 1.77 ↑ % 1.68 ↑ % 5.92 ↑ % 1.33 Milliarde Dollar 231.43 Millionen Dollar 0.0000000000
57
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.111 0.27 ↑ % 2.20 ↑ % 2.58 ↑ % 1.29 Milliarde Dollar 41.90 Millionen Dollar 0.0000000000
58
Morpho
(Morpho)
(MORPHO)
 2.350 0.40 ↑ % 1.53 ↑ % 0.17 ↑ % 1.26 Milliarde Dollar 33.00 Millionen Dollar 0.0000000000
59
EINFACH
(JUST)
(JST)
 0.1403739406 0.11 ↑ % -0.49 ↓ % 0.43 ↑ % 1.13 Milliarde Dollar 32.76 Millionen Dollar 0.0000000000
60
Jupiter
(Jupiter)
(JUP)
 0.3300929630 0.63 ↑ % 5.15 ↑ % 3.69 ↑ % 1.10 Milliarde Dollar 47.13 Millionen Dollar 0.0000000000
61
Kaspa
(Kaspa)
(KAS)
 0.0392307785 0.89 ↑ % 4.71 ↑ % 6.95 ↑ % 1.09 Milliarde Dollar 12.90 Millionen Dollar 0.0000000000
62
GateToken
(GateToken)
(GT)
 10.35 0.03 ↑ % 1.86 ↑ % -0.35 ↓ % 1.08 Milliarde Dollar 6.86 Millionen Dollar 0.0000000000
63
KuCoin-Token
(KuCoin Token)
(KCS)
 7.437 0.12 ↑ % 0.94 ↑ % 3.31 ↑ % 1.04 Milliarde Dollar 2.76 Millionen Dollar 0.0000000000
64
Algorand
(Algorand)
(ALGO)
 0.1138466436 -0.02 ↓ % 0.23 ↑ % -0.79 ↓ % 1.03 Milliarde Dollar 71.68 Millionen Dollar 0.0000000000
65
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0950186054 0.11 ↑ % 0.65 ↑ % -0.34 ↓ % 1.01 Milliarde Dollar 93.56 Millionen Dollar 0.0000000000
66
Render
(Render)
(RENDER)
 1.9210 0.67 ↑ % 4.09 ↑ % 0.56 ↑ % 996.57 Millionen Dollar 27.21 Millionen Dollar 0.0000000000
67
Lighter
(Lighter)
(LIT)
 3.902 2.59 ↑ % 15.51 ↑ % 24.86 ↑ % 975.57 Millionen Dollar 123.81 Millionen Dollar 0.0000000000
68
Kosmos
(Cosmos)
(ATOM)
 1.7562 0.07 ↑ % 1.24 ↑ % 0.85 ↑ % 943.19 Millionen Dollar 29.52 Millionen Dollar 0.0000000000
69
Pi
(Pi)
(PI)
 0.0794854266 -0.06 ↓ % 0.68 ↑ % 1.95 ↑ % 896.67 Millionen Dollar 3.30 Millionen Dollar 0.0000000000
70
Filecoin
(Filecoin)
(FIL)
 1.0529 -0.32 ↓ % 2.22 ↑ % -3.92 ↓ % 880.08 Millionen Dollar 130.81 Millionen Dollar 0.0000000000
71
Injektion
(Injective)
(INJ)
 8.602 0.22 ↑ % -5.05 ↓ % 12.88 ↑ % 859.94 Millionen Dollar 130.74 Millionen Dollar 0.0000000000
72
LayerZero
(LayerZero)
(ZRO)
 1.9737 1.10 ↑ % -2.76 ↓ % 3.30 ↑ % 799.24 Millionen Dollar 84.91 Millionen Dollar 0.0000000000
73
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.8380 2.77 ↑ % -3.80 ↓ % -5.93 ↓ % 794.18 Millionen Dollar 61.90 Millionen Dollar 0.0000000000
74
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0345089089 -0.95 ↓ % 7.33 ↑ % 1.03 ↑ % 741.37 Millionen Dollar 25.23 Millionen Dollar 0.0000000000
75
Aptos
(Aptos)
(APT)
 0.8329 1.19 ↑ % 2.14 ↑ % 2.61 ↑ % 735.68 Millionen Dollar 52.17 Millionen Dollar 0.0000000000
76
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.230 -0.22 ↓ % 0.31 ↑ % -0.24 ↓ % 708.74 Millionen Dollar 32.37 Millionen Dollar 0.0000000000
77
Midnight
(Midnight)
(NIGHT)
 0.0417098235 0.17 ↑ % 5.27 ↑ % -3.66 ↓ % 692.69 Millionen Dollar 20.41 Millionen Dollar 0.0000000000
78
ether.fi
(ether.fi)
(ETHFI)
 0.7132 -0.15 ↓ % 0.39 ↑ % 12.69 ↑ % 688.44 Millionen Dollar 34.81 Millionen Dollar 0.0000000000
79
Bindestrich
(Dash)
(DASH)
 52.13 0.50 ↑ % 3.32 ↑ % 6.41 ↑ % 671.19 Millionen Dollar 93.42 Millionen Dollar 0.0000000000
80
Stapel
(Stacks)
(STX)
 0.3697230414 0.61 ↑ % 3.97 ↑ % -13.44 ↓ % 670.90 Millionen Dollar 19.18 Millionen Dollar 0.0000000000
81
VeChain
(VeChain)
(VET)
 0.0076164433 -0.21 ↓ % 6.18 ↑ % 9.01 ↑ % 654.90 Millionen Dollar 16.46 Millionen Dollar 0.0000000000
82
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3991574326 -2.25 ↓ % 3.85 ↑ % 21.09 ↑ % 630.36 Millionen Dollar 73.83 Millionen Dollar 0.0000000000
83
Pyth Network
(Pyth Network)
(PYTH)
 0.0791448168 0.02 ↑ % -0.59 ↓ % -5.50 ↓ % 623.26 Millionen Dollar 25.58 Millionen Dollar 0.0000000000
84
Flare
(Flare)
(FLR)
 0.0064596332 -0.20 ↓ % 0.71 ↑ % -3.20 ↓ % 565.16 Millionen Dollar 2.58 Millionen Dollar 0.0000000000
85
Celestia
(Celestia)
(TIA)
 0.6062 0.89 ↑ % -0.59 ↓ % 10.25 ↑ % 557.66 Millionen Dollar 74.49 Millionen Dollar 0.0000000000
86
Raydium
(Raydium)
(RAY)
 1.9839 0.21 ↑ % -0.28 ↓ % 5.62 ↑ % 535.58 Millionen Dollar 47.70 Millionen Dollar 0.0000000000
87
Nexo
(Nexo)
(NEXO)
 0.8278 0.43 ↑ % 1.79 ↑ % 1.79 ↑ % 534.87 Millionen Dollar 6.65 Millionen Dollar 0.0000000000
88
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.8439 -0.71 ↓ % 2.85 ↑ % -0.85 ↓ % 519.73 Millionen Dollar 338.22 Millionen Dollar 0.0000000000
89
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0081479288 0.13 ↑ % 2.82 ↑ % 7.49 ↑ % 512.18 Millionen Dollar 106.34 Millionen Dollar 0.0000000000
90
币安人生
(币安人生)
(币安人生)
 0.5110 0.01 ↑ % 3.38 ↑ % 5.61 ↑ % 511.04 Millionen Dollar 2.47 Millionen Dollar 0.0000000000
91
TrueUSD
(TrueUSD)
(TUSD)
 0.9990 -0.01 ↓ % 0.04 ↑ % 0.03 ↑ % 494.00 Millionen Dollar 18.23 Millionen Dollar 0.0000000000
92
Sei
(Sei)
(SEI)
 0.0636650217 1.23 ↑ % 4.13 ↑ % 2.99 ↑ % 490.20 Millionen Dollar 44.43 Millionen Dollar 0.0000000000
93
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1967294983 0.36 ↑ % 0.03 ↑ % -1.08 ↓ % 468.01 Millionen Dollar 192.75 Millionen Dollar 0.0000000000
94
Stable
(Stable)
(STABLE)
 0.0259224698 -0.95 ↓ % -2.21 ↓ % -2.65 ↓ % 466.60 Millionen Dollar 48.78 Millionen Dollar 0.0000000000
95
EURC
(EURC)
(EURC)
 1.1235 0.00 ↓ % 0.03 ↑ % 0.26 ↑ % 454.71 Millionen Dollar 42.18 Millionen Dollar 0.0000000000
96
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6896 0.04 ↑ % 1.86 ↑ % 2.75 ↑ % 454.49 Millionen Dollar 74.93 Millionen Dollar 0.0000000000
97
Starknet
(Starknet)
(STRK)
 0.0578908975 0.82 ↑ % -0.38 ↓ % -24.78 ↓ % 439.47 Millionen Dollar 174.99 Millionen Dollar 0.0000000000
98
Pendle
(Pendle)
(PENDLE)
 2.195 0.60 ↑ % 1.82 ↑ % 7.70 ↑ % 381.60 Millionen Dollar 35.48 Millionen Dollar 0.0000000000
99
Bitcoin SV
(Bitcoin SV)
(BSV)
 18.58 -0.11 ↓ % 2.69 ↑ % 2.20 ↑ % 373.46 Millionen Dollar 14.42 Millionen Dollar 0.0000000000
100
Plasma
(Plasma)
(XPL)
 0.0822625779 -0.04 ↓ % 4.86 ↑ % 2.68 ↑ % 372.92 Millionen Dollar 70.66 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer