Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
944
DAR Open Network
(DAR Open Network)
(D)
 0.0159390000 3.61 ↑ % 39.21 ↑ % 25.27 ↑ % 11.85 Millionen Dollar 133.37 Millionen Dollar 0.0135701618
945
Epic Chain
(Epic Chain)
(EPIC)
 0.3523980000 0.25 ↑ % -0.89 ↓ % 16.91 ↑ % 11.84 Millionen Dollar 4.74 Millionen Dollar 0.3000249616
946
Galatasaray Fan Token
(Galatasaray Fan Token)
(GAL)
 1.4825 0.17 ↑ % 4.72 ↑ % -2.95 ↓ % 11.83 Millionen Dollar 3.08 Millionen Dollar 1.2621
947
Hey Anon
(Hey Anon)
(ANON)
 0.8369 0.56 ↑ % -1.20 ↓ % 8.02 ↑ % 11.60 Millionen Dollar 507.48 Tausend Dollar 0.7125
948
Bithao
(Bithao)
(BHAO)
 0.1870560000 0.00 % 0.00 % 0.01 ↑ % 10.13 Millionen Dollar 0.00 Dollar 0.1592559243
948
AhaToken
(AhaToken)
(AHT)
 0.0015930000 0.81 ↑ % -0.34 ↓ % 4.29 ↑ % 11.57 Millionen Dollar 151.04 Tausend Dollar 0.0013562499
949
Worldwide USD
(Worldwide USD)
(WUSD)
 0.9989 -0.01 ↓ % 0.03 ↑ % 0.03 ↑ % 11.55 Millionen Dollar 244.26 Tausend Dollar 0.8505
950
heyAura
(heyAura)
(ADX)
 0.0780240000 0.21 ↑ % -0.76 ↓ % 7.69 ↑ % 11.54 Millionen Dollar 9.75 Millionen Dollar 0.0664281511
951
X Empire
(X Empire)
(X)
 0.0000170000 2.90 ↑ % 15.80 ↑ % 44.16 ↑ % 11.48 Millionen Dollar 855.06 Tausend Dollar 0.0000144735
952
Agoras: Tau Net
(Agoras: Tau Net)
(AGRS)
 0.3836360000 -0.45 ↓ % -1.82 ↓ % -8.85 ↓ % 11.46 Millionen Dollar 10.46 Tausend Dollar 0.3266204013
952
Wrapped Ampleforth
(Wrapped Ampleforth)
(WAMPL)
 25.38 0.40 ↑ % -0.04 ↓ % -22.86 ↓ % 15.65 Millionen Dollar 979.01 Tausend Dollar 21.61
953
LCG
(LCG)
(LCG)
 0.0042000000 0.00 % 0.00 % 0.00 % 10.50 Millionen Dollar 0.00 Dollar 0.0035758002
953
Sport.Fun
(Sport.Fun)
(FUN)
 0.0640400000 -0.75 ↓ % 12.44 ↑ % 41.24 ↑ % 11.40 Millionen Dollar 4.27 Millionen Dollar 0.0545224392
954
Bubblemaps
(Bubblemaps)
(BMT)
 0.0175200000 0.43 ↑ % 5.70 ↑ % 16.70 ↑ % 11.40 Millionen Dollar 5.23 Millionen Dollar 0.0149161951
955
PAAL AI
(PAAL AI)
(PAAL)
 0.0113960000 0.86 ↑ % -8.92 ↓ % -9.73 ↓ % 11.38 Millionen Dollar 5.31 Millionen Dollar 0.0097023379
956
Vultisig
(Vultisig)
(VULT)
 0.1749660000 0.13 ↑ % -3.59 ↓ % 18.00 ↑ % 11.37 Millionen Dollar 6.11 Tausend Dollar 0.1489627280
957
INT OS
(INT OS)
(INTOS)
 0.0055080000 0.00 % 0.00 % 3.19 ↑ % 17.22 Millionen Dollar 0.00 Dollar 0.0046894065
957
iShares TIPS Bond Tokenized ETF (Ondo)
(iShares TIPS Bond Tokenized ETF (Ondo))
(TIPon)
 113.55 -0.30 ↓ % 0.13 ↑ % 0.36 ↑ % 11.37 Millionen Dollar 2.33 Millionen Dollar 96.68
958
Helium Mobile
(Helium Mobile)
(MOBILE)
 0.0001260000 -0.27 ↓ % -0.42 ↓ % -1.92 ↓ % 11.25 Millionen Dollar 19.71 Tausend Dollar 0.0001072740
959
Bitcoin XT
(Bitcoin XT)
(BTCXT)
 0.0098930000 0.00 % 0.00 % 0.00 % 9.96 Millionen Dollar 0.00 Dollar 0.0084227122
959
Abbott tokenized stock (xStock)
(Abbott tokenized stock (xStock))
(ABTX)
 88.70 -0.02 ↓ % 1.40 ↑ % -3.36 ↓ % 11.23 Millionen Dollar 75.40 Tausend Dollar 75.51
960
BoringDAO
(BoringDAO)
(BOR)
 24.10 0.00 % 0.00 % -1.16 ↓ % 3.46 Millionen Dollar 0.00 Dollar 20.51
960
Elastos
(Elastos)
(ELA)
 0.4855810000 0.36 ↑ % 0.54 ↑ % 12.25 ↑ % 11.22 Millionen Dollar 533.73 Tausend Dollar 0.4134144374
961
Pepecoin
(Pepecoin)
(PEP)
 0.0001090000 0.24 ↑ % -0.36 ↓ % -11.89 ↓ % 11.19 Millionen Dollar 91.84 Tausend Dollar 0.0000928005
961
Mr Mint
(Mr Mint)
(MNT)
 0.0364430000 -0.13 ↓ % -0.17 ↓ % -5.31 ↓ % 12.75 Millionen Dollar 133.90 Tausend Dollar 0.0310268778
962
MARBLEX
(MARBLEX)
(MBX)
 0.0401740000 0.09 ↑ % 0.16 ↑ % 6.12 ↑ % 11.17 Millionen Dollar 3.31 Millionen Dollar 0.0342033803
963
Towns
(Towns)
(TOWNS)
 0.0037190000 -0.99 ↓ % 2.59 ↑ % 18.35 ↑ % 11.16 Millionen Dollar 12.95 Millionen Dollar 0.0031662859
964
Tutorial
(Tutorial)
(TUT)
 0.0133630000 -0.40 ↓ % 4.23 ↑ % 25.94 ↑ % 11.16 Millionen Dollar 9.65 Millionen Dollar 0.0113770043
965
Hegic
(Hegic)
(HEGIC)
 0.0158280000 0.14 ↑ % -3.46 ↓ % 1.24 ↑ % 11.14 Millionen Dollar 10.24 Dollar 0.0134756585
966
Felysyum
(Felysyum)
(FELY)
 0.2538740000 -0.06 ↓ % 3.59 ↑ % 0.41 ↑ % 11.11 Millionen Dollar 48.39 Tausend Dollar 0.2161435000
967
FAR Labs
(FAR Labs)
(FAR)
 0.0022910000 0.05 ↑ % -3.84 ↓ % -3.07 ↓ % 11.07 Millionen Dollar 381.11 Tausend Dollar 0.0019505139
968
CONX
(CONX)
(XPLA)
 0.0118620000 0.16 ↑ % -1.70 ↓ % 0.47 ↑ % 11.05 Millionen Dollar 108.77 Tausend Dollar 0.0100990814
968
STEM CELL COIN
(STEM CELL COIN)
(SCC)
 0.0133340000 0.00 % 0.00 % 0.66 ↑ % 4.28 Millionen Dollar 0.00 Dollar 0.0113523143
969
Chainbounty
(Chainbounty)
(BOUNTY)
 0.0212660000 -0.18 ↓ % -0.41 ↓ % 1.11 ↑ % 11.04 Millionen Dollar 441.99 Tausend Dollar 0.0181054683
970
FC Porto Fan Token
(FC Porto Fan Token)
(PORTO)
 0.8491 0.32 ↑ % -0.13 ↓ % 5.15 ↑ % 11.03 Millionen Dollar 3.57 Millionen Dollar 0.7229
971
Balancer
(Balancer)
(BAL)
 0.1572910000 1.00 ↑ % 1.51 ↑ % 6.91 ↑ % 10.98 Millionen Dollar 1.50 Millionen Dollar 0.1339145689
972
FC Barcelona Fan Token
(FC Barcelona Fan Token)
(BAR)
 0.4443990000 0.14 ↑ % -1.59 ↓ % 4.50 ↑ % 10.95 Millionen Dollar 4.48 Millionen Dollar 0.3783528650
973
AS Roma Fan Token
(AS Roma Fan Token)
(ASR)
 1.2864 0.99 ↑ % -0.09 ↓ % 4.44 ↑ % 10.94 Millionen Dollar 4.18 Millionen Dollar 1.0952
974
Inverse Finance
(Inverse Finance)
(INV)
 15.12 0.46 ↑ % -1.24 ↓ % -2.58 ↓ % 10.90 Millionen Dollar 8.73 Tausend Dollar 12.88
975
IAGON
(IAGON)
(IAG)
 0.0289850000 -0.54 ↓ % 0.17 ↑ % 13.14 ↑ % 10.90 Millionen Dollar 13.05 Millionen Dollar 0.0246772783
976
Treehouse
(Treehouse)
(TREE)
 0.0695730000 0.42 ↑ % 0.84 ↑ % 3.73 ↑ % 10.86 Millionen Dollar 9.75 Millionen Dollar 0.0592331303
977
Toko Token
(Toko Token)
(TKO)
 0.0639510000 0.01 ↑ % -0.60 ↓ % 14.53 ↑ % 10.85 Millionen Dollar 1.90 Millionen Dollar 0.0544466663
978
iShares MSCI EAFE Tokenized ETF (Ondo)
(iShares MSCI EAFE Tokenized ETF (Ondo))
(EFAon)
 103.80 0.15 ↑ % -2.02 ↓ % -0.34 ↓ % 10.83 Millionen Dollar 1.85 Millionen Dollar 88.38
979
WazirX
(WazirX)
(WRX)
 0.0283640000 -1.09 ↓ % -2.16 ↓ % 0.92 ↑ % 10.83 Millionen Dollar 43.81 Tausend Dollar 0.0241485707
980
Ika
(Ika)
(IKA)
 0.0035790000 -0.09 ↓ % -4.51 ↓ % 5.93 ↑ % 10.74 Millionen Dollar 647.62 Tausend Dollar 0.0030470926
981
Playnance
(Playnance)
(GCOIN)
 0.0004290000 -0.27 ↓ % 37.11 ↑ % -14.23 ↓ % 10.74 Millionen Dollar 53.23 Tausend Dollar 0.0003652424
982
ANyONe Protocol
(ANyONe Protocol)
(ANYONE)
 0.1100200000 -0.94 ↓ % -9.98 ↓ % 21.81 ↑ % 10.73 Millionen Dollar 263.65 Tausend Dollar 0.0936689376
982
Windoge98
(Windoge98)
(EXE)
 2.052 0.50 ↑ % -54.57 ↓ % 16.78 ↑ % 17.84 Millionen Dollar 18.94 Dollar 1.7471
983
YieldBasis
(YieldBasis)
(YB)
 0.1217220000 0.20 ↑ % 2.73 ↑ % 8.02 ↑ % 10.70 Millionen Dollar 5.31 Millionen Dollar 0.1036317981
984
Puffer
(Puffer)
(PUFFER)
 0.0243730000 0.68 ↑ % 3.40 ↑ % 2.95 ↑ % 10.68 Millionen Dollar 11.91 Millionen Dollar 0.0207507091
985
Assemble AI
(Assemble AI)
(ASM)
 0.0071200000 -0.12 ↓ % -3.03 ↓ % 11.61 ↑ % 10.68 Millionen Dollar 215.85 Tausend Dollar 0.0060618327
986
Energy Web Token
(Energy Web Token)
(EWT)
 0.3548720000 1.29 ↑ % 3.14 ↑ % -12.96 ↓ % 10.67 Millionen Dollar 427.65 Tausend Dollar 0.3021312782
987
Avici
(Avici)
(AVICI)
 0.8245 -0.19 ↓ % -7.96 ↓ % -10.61 ↓ % 10.64 Millionen Dollar 1.03 Millionen Dollar 0.7020
988
Phoenix
(Phoenix)
(PHNIX)
 0.0000200000 3.69 ↑ % -3.29 ↓ % -5.42 ↓ % 10.63 Millionen Dollar 380.32 Tausend Dollar 0.0000170276
989
NetX
(NetX)
(NETX)
 0.4825950000 -0.02 ↓ % 0.35 ↑ % -5.38 ↓ % 10.60 Millionen Dollar 160.82 Tausend Dollar 0.4108722137
990
Augur
(Augur)
(REP)
 0.9630 -0.01 ↓ % -0.57 ↓ % 0.95 ↑ % 10.59 Millionen Dollar 2.70 Tausend Dollar 0.8199
991
Tradoor
(Tradoor)
(TRADOOR)
 0.7381 0.18 ↑ % 3.40 ↑ % 0.65 ↑ % 10.59 Millionen Dollar 5.14 Millionen Dollar 0.6284
992
Destra Network
(Destra Network)
(DSYNC)
 0.0108070000 -0.49 ↓ % -0.18 ↓ % -16.88 ↓ % 10.54 Millionen Dollar 3.03 Millionen Dollar 0.0092008745
993
OpenServ
(OpenServ)
(SERV)
 0.0136700000 -0.69 ↓ % -2.56 ↓ % 1.10 ↑ % 10.53 Millionen Dollar 2.25 Millionen Dollar 0.0116383783
994
Bitcoin-Gold
(Bitcoin Gold)
(BTG)
 0.5992 -0.01 ↓ % -1.44 ↓ % 15.75 ↑ % 10.49 Millionen Dollar 50.21 Dollar 0.5101
994
1World
(1World)
(1WO)
 0.1119710000 0.00 % 0.00 % -13.40 ↓ % 4.17 Millionen Dollar 0.00 Dollar 0.0953299820
995
Dymension
(Dymension)
(DYM)
 0.0201580000 0.62 ↑ % 0.66 ↑ % 12.08 ↑ % 10.48 Millionen Dollar 7.15 Millionen Dollar 0.0171621382
996
Ellipsis
(Ellipsis)
(EPS)
 0.0144460000 0.01 ↑ % -1.35 ↓ % 3.85 ↑ % 10.45 Millionen Dollar 0.00 Dollar 0.0122990499
997
QuickX Protocol
(QuickX Protocol)
(QCX)
 0.0090040000 0.00 % 0.00 % 0.02 ↑ % 4.49 Millionen Dollar 0.00 Dollar 0.0076658345
997
TG Casino
(TG Casino)
(TGC)
 0.1337380000 0.45 ↑ % 0.01 ↑ % 2.87 ↑ % 10.35 Millionen Dollar 11.37 Tausend Dollar 0.1138619922
998
Forta
(Forta)
(FORT)
 0.0162730000 0.05 ↑ % -0.77 ↓ % 6.61 ↑ % 10.32 Millionen Dollar 493.03 Tausend Dollar 0.0138545230
999
Apu Apustaja
(Apu Apustaja)
(APU)
 0.0000300000 1.86 ↑ % -1.51 ↓ % -2.59 ↓ % 10.28 Millionen Dollar 370.01 Tausend Dollar 0.0000255414
1000
saffron.finance
(saffron.finance)
(SFI)
 112.30 -2.31 ↓ % -12.14 ↓ % -12.18 ↓ % 10.27 Millionen Dollar 28.00 Tausend Dollar 95.61
1001
Enzyme
(Enzyme)
(MLN)
 3.127 0.59 ↑ % 0.96 ↑ % 4.68 ↑ % 10.25 Millionen Dollar 3.34 Millionen Dollar 2.662
1002
Heroes of Mavia
(Heroes of Mavia)
(MAVIA)
 0.0416860000 -0.64 ↓ % 6.70 ↑ % 15.51 ↑ % 10.20 Millionen Dollar 3.61 Millionen Dollar 0.0354906684
1003
Talus
(Talus)
(US)
 0.0046110000 0.82 ↑ % -7.89 ↓ % 7.99 ↑ % 10.14 Millionen Dollar 7.94 Millionen Dollar 0.0039257178
1004
AMD Tokenized Stock (Ondo)
(AMD Tokenized Stock (Ondo))
(AMDon)
 406.98 0.13 ↑ % -1.95 ↓ % 15.84 ↑ % 10.14 Millionen Dollar 6.84 Millionen Dollar 346.49
1005
Alpine F1 Team Fan Token
(Alpine F1 Team Fan Token)
(ALPINE)
 0.4752120000 1.07 ↑ % -1.29 ↓ % 6.65 ↑ % 10.14 Millionen Dollar 5.10 Millionen Dollar 0.4045864678
1006
Joe coin
(Joe coin)
(JOE)
 0.0101310000 0.30 ↑ % -7.84 ↓ % -7.09 ↓ % 10.13 Millionen Dollar 50.63 Tausend Dollar 0.0086253409
1007
SymVerse (symverse.org)
(SymVerse (symverse.org))
(SYMM)
 0.0612250000 3.34 ↑ % 7.05 ↑ % 10.54 ↑ % 10.11 Millionen Dollar 664.06 Dollar 0.0521258017
1008
Automata Network
(Automata Network)
(ATA)
 0.0106470000 0.47 ↑ % 0.23 ↑ % 11.69 ↑ % 10.08 Millionen Dollar 1.83 Millionen Dollar 0.0090646535
1009
Wrapped Minima
(Wrapped Minima)
(WMINIMA)
 0.1032250000 0.09 ↑ % 4.06 ↑ % -30.80 ↓ % 12.90 Millionen Dollar 68.68 Tausend Dollar 0.0878838037
1009
APX
(APX)
(APX)
 0.2253690000 0.17 ↑ % 0.06 ↑ % -0.59 ↓ % 9.95 Millionen Dollar 1.20 Tausend Dollar 0.1918748846
1010
iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
(iShares Core MSCI Emerging Markets Tokenized ETF (Ondo))
(IEMGon)
 82.98 -0.32 ↓ % -0.23 ↓ % 4.00 ↑ % 9.94 Millionen Dollar 758.33 Tausend Dollar 70.64
1011
CWV Chain
(CWV Chain)
(CWV)
 0.0012090000 0.00 % 0.00 % -0.28 ↓ % 4.28 Millionen Dollar 0.00 Dollar 0.0010293196
1011
RAMP
(RAMP)
(RAMP)
 0.0207450000 0.00 % -3.35 ↓ % -23.06 ↓ % 9.91 Millionen Dollar 0.00 Dollar 0.0176618988
1012
Arsenal Fan Token
(Arsenal Fan Token)
(AFC)
 0.4715660000 0.33 ↑ % -2.08 ↓ % 21.91 ↑ % 9.88 Millionen Dollar 1.23 Millionen Dollar 0.4014823326
1012
Wrapped CANTO
(Wrapped CANTO)
(WCANTO)
 0.0996280000 -1.13 ↓ % 2.14 ↑ % -23.09 ↓ % 12.87 Millionen Dollar 4.02 Millionen Dollar 0.0848213863
1013
Coq Inu
(Coq Inu)
(COQ)
 0.0000000000 0.22 ↑ % -2.57 ↓ % 5.25 ↑ % 9.87 Millionen Dollar 4.82 Millionen Dollar 0.0000000000
1013
Castello Coin
(Castello Coin)
(CAST)
 0.0596820000 0.00 % 0.00 % 0.00 % 12.91 Millionen Dollar 0.00 Dollar 0.0508121208
1014
Bitlayer
(Bitlayer)
(BTR)
 0.0295990000 0.86 ↑ % -4.59 ↓ % 13.87 ↑ % 9.87 Millionen Dollar 4.20 Millionen Dollar 0.0252000262
1015
Gleec Coin
(Gleec Coin)
(GLEEC)
 0.0541110000 0.00 % -0.01 ↓ % 41.11 ↑ % 9.84 Millionen Dollar 0.00 Dollar 0.0460690773
1016
Stader
(Stader)
(SD)
 0.1390170000 -0.07 ↓ % 1.82 ↑ % 1.33 ↑ % 9.83 Millionen Dollar 3.74 Millionen Dollar 0.1183564325
1017
Mitosis
(Mitosis)
(MITO)
 0.0542360000 -0.31 ↓ % 3.07 ↑ % 21.78 ↑ % 9.83 Millionen Dollar 5.27 Millionen Dollar 0.0461754999
1018
我踏马来了
(我踏马来了)
(我踏马来了)
 0.0098260000 0.60 ↑ % -9.08 ↓ % 6.49 ↑ % 9.83 Millionen Dollar 12.35 Millionen Dollar 0.0083656697
1019
Freedom Dollar
(Freedom Dollar)
(FUSD)
 0.9997 -0.01 ↓ % -0.03 ↓ % 0.00 ↑ % 9.80 Millionen Dollar 173.81 Tausend Dollar 0.8511
1020
Scroll
(Scroll)
(SCR)
 0.0514780000 0.08 ↑ % 1.12 ↑ % 18.48 ↑ % 9.78 Millionen Dollar 6.54 Millionen Dollar 0.0438273911
1021
DeAgentAI
(DeAgentAI)
(AIA)
 0.0516390000 0.43 ↑ % 3.10 ↑ % 4.69 ↑ % 9.76 Millionen Dollar 4.32 Millionen Dollar 0.0439644635
1022
Wibx
(Wibx)
(WBX)
 0.0008290000 0.01 ↑ % -0.61 ↓ % -3.44 ↓ % 9.74 Millionen Dollar 25.47 Tausend Dollar 0.0007057948
1022
Grid+
(Grid+)
(GRID)
 0.2081890000 0.00 % 0.00 % 0.00 % 8.17 Millionen Dollar 0.00 Dollar 0.1772481590
1023
Eesee
(Eesee)
(ESE)
 0.0084100000 -0.74 ↓ % -5.54 ↓ % 43.24 ↑ % 9.69 Millionen Dollar 382.67 Tausend Dollar 0.0071601142
1024
OORT
(OORT)
(OORT)
 0.0127610000 -0.18 ↓ % -4.70 ↓ % 1.82 ↑ % 9.63 Millionen Dollar 156.17 Tausend Dollar 0.0108644729
1024
Wrapped Moonriver
(Wrapped Moonriver)
(WMOVR)
 132.30 -0.47 ↓ % -6.35 ↓ % -7.93 ↓ % 12.31 Millionen Dollar 244.63 Tausend Dollar 112.64
1025
GATE
(GATE)
(GATE)
 0.0070960000 0.00 % 0.00 % 62.68 ↑ % 3.81 Millionen Dollar 0.00 Dollar 0.0060413996
1025
AMO Coin
(AMO Coin)
(AMO)
 0.0004530000 0.48 ↑ % -3.28 ↓ % 3.97 ↑ % 9.61 Millionen Dollar 686.56 Tausend Dollar 0.0003856756
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer