Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
857
LUCA
(LUCA)
(LUCA)
 0.3112970000 -0.82 ↓ % -1.13 ↓ % -3.29 ↓ % 12.54 Millionen Dollar 108.18 Tausend Dollar 0.2771969040
857
Bloomzed Loyalty Club Ticket
(Bloomzed Loyalty Club Ticket)
(BLCT)
 0.1874500000 0.00 % 0.00 % 22.40 ↑ % 7.12 Millionen Dollar 0.00 Dollar 0.1669163521
858
Bone ShibaSwap
(Bone ShibaSwap)
(BONE)
 0.0545240000 -0.04 ↓ % -3.83 ↓ % -10.59 ↓ % 12.54 Millionen Dollar 2.34 Millionen Dollar 0.0485513320
859
Collect on Fanable
(Collect on Fanable)
(COLLECT)
 0.0233250000 -0.30 ↓ % 3.04 ↑ % 9.15 ↑ % 12.53 Millionen Dollar 4.97 Millionen Dollar 0.0207699329
859
rhino.fi
(rhino.fi)
(DVF)
 0.6029 0.00 % 0.00 % 0.02 ↑ % 14.56 Millionen Dollar 0.00 Dollar 0.5369
860
Hivemapper
(Hivemapper)
(HONEY)
 0.0020390000 0.13 ↑ % 4.30 ↑ % -16.24 ↓ % 12.46 Millionen Dollar 239.00 Tausend Dollar 0.0018156439
861
Orderly
(Orderly)
(ORDER)
 0.0302830000 -0.24 ↓ % 0.23 ↑ % -12.65 ↓ % 12.31 Millionen Dollar 1.86 Millionen Dollar 0.0269657396
862
SpaceX Tokenized Stock (Ondo)
(SpaceX Tokenized Stock (Ondo))
(SPCXon)
 148.67 -0.11 ↓ % 2.26 ↑ % -8.75 ↓ % 12.29 Millionen Dollar 7.32 Millionen Dollar 132.38
863
Counterparty
(Counterparty)
(XCP)
 4.745 0.00 % 0.00 % -5.96 ↓ % 12.27 Millionen Dollar 0.00 Dollar 4.226
864
Factom
(Factom)
(FCT)
 0.6921 0.00 % 0.00 % -0.27 ↓ % 7.24 Millionen Dollar 0.00 Dollar 0.6163
864
Autonomi
(Autonomi)
(ANT)
 0.0354710000 -0.03 ↓ % 1.13 ↑ % 3.13 ↑ % 12.27 Millionen Dollar 211.51 Tausend Dollar 0.0315854357
865
Wrapped SX Network
(Wrapped SX Network)
(WSX)
 0.0805140000 0.00 % 1.04 ↑ % 2.09 ↑ % 20.30 Millionen Dollar 3.30 Tausend Dollar 0.0716943354
865
Applied Optoelectronics Tokenized bStocks
(Applied Optoelectronics Tokenized bStocks)
(AAOIB)
 130.90 0.49 ↑ % 15.79 ↑ % 47.13 ↑ % 10.33 Millionen Dollar 3.26 Millionen Dollar 116.56
865
Basecat
(Basecat)
(BASECAT)
 0.0122570000 -0.25 ↓ % -5.04 ↓ % -7.46 ↓ % 12.26 Millionen Dollar 1.62 Millionen Dollar 0.0109143437
866
YELLOW
(YELLOW)
(YELLOW)
 0.0382350000 0.42 ↑ % 0.26 ↑ % 7.26 ↑ % 12.23 Millionen Dollar 315.00 Tausend Dollar 0.0340466616
867
Global Commercial Business
(Global Commercial Business)
(GCB)
 0.0101370000 0.01 ↑ % -0.11 ↓ % -0.35 ↓ % 12.18 Millionen Dollar 55.28 Dollar 0.0090265727
868
KernelDAO
(KernelDAO)
(KERNEL)
 0.0425010000 -0.03 ↓ % 6.07 ↑ % -11.38 ↓ % 12.17 Millionen Dollar 6.35 Millionen Dollar 0.0378453555
869
Artificial Liquid Intelligence
(Artificial Liquid Intelligence)
(ALI)
 0.0012280000 0.60 ↑ % 2.65 ↑ % 3.43 ↑ % 12.12 Millionen Dollar 107.06 Tausend Dollar 0.0010934824
870
StablR Euro
(StablR Euro)
(EURR)
 1.0184 0.00 ↑ % -0.01 ↓ % 0.02 ↑ % 12.10 Millionen Dollar 73.51 Dollar 0.9068
871
Cycle Network
(Cycle Network)
(CYC)
 0.0786790000 0.01 ↑ % -4.61 ↓ % 14.51 ↑ % 12.09 Millionen Dollar 521.15 Tausend Dollar 0.0700603450
872
Infinity Ground
(Infinity Ground)
(AIN)
 0.0377690000 0.61 ↑ % -5.63 ↓ % -18.03 ↓ % 12.05 Millionen Dollar 1.23 Millionen Dollar 0.0336317082
873
YieldBasis
(YieldBasis)
(YB)
 0.0613490000 0.37 ↑ % -3.36 ↓ % -21.48 ↓ % 12.01 Millionen Dollar 4.34 Millionen Dollar 0.0546287078
874
StonkBroker
(StonkBroker)
(STONKBROKER)
 0.0102740000 0.58 ↑ % 2.94 ↑ % -8.85 ↓ % 11.99 Millionen Dollar 1.10 Millionen Dollar 0.0091485655
874
Freedom Dollar
(Freedom Dollar)
(FUSD)
 0.9988 -0.01 ↓ % 0.00 ↓ % 0.01 ↑ % 11.99 Millionen Dollar 54.07 Tausend Dollar 0.8894
874
Rakon
(Rakon)
(RKN)
 0.0933980000 0.00 % 0.00 % -22.85 ↓ % 22.68 Millionen Dollar 0.00 Dollar 0.0831669963
875
ProShares UltraPro Short QQQ tokenized ETF (xStock)
(ProShares UltraPro Short QQQ tokenized ETF (xStock))
(SQQQx)
 37.32 0.03 ↑ % -4.96 ↓ % 0.04 ↑ % 11.99 Millionen Dollar 10.36 Tausend Dollar 33.23
876
TermMax
(TermMax)
(TMX)
 0.0778830000 -1.13 ↓ % -14.93 ↓ % -38.86 ↓ % 11.90 Millionen Dollar 89.19 Millionen Dollar 0.0693515404
876
Schleifenring
(Loopring)
(LRC)
 0.0087190000 0.01 ↑ % -1.49 ↓ % -10.71 ↓ % 11.93 Millionen Dollar 722.74 Tausend Dollar 0.0077639033
877
PDD Holdings Tokenized Stock (Ondo)
(PDD Holdings Tokenized Stock (Ondo))
(PDDon)
 81.05 0.15 ↑ % 0.33 ↑ % 0.02 ↑ % 11.90 Millionen Dollar 922.06 Tausend Dollar 72.17
878
Sleepless AI
(Sleepless AI)
(AI)
 0.0190200000 -0.01 ↓ % -1.41 ↓ % -5.02 ↓ % 11.88 Millionen Dollar 3.36 Millionen Dollar 0.0169365112
879
FOAM
(FOAM)
(FOAM)
 0.0069140000 0.12 ↑ % 0.21 ↑ % 0.18 ↑ % 6.67 Millionen Dollar 0.00 Dollar 0.0061566266
879
TG Casino
(TG Casino)
(TGC)
 0.1558270000 0.19 ↑ % 1.52 ↑ % 3.74 ↑ % 11.86 Millionen Dollar 18.87 Tausend Dollar 0.1387573988
880
Mondstrahl
(Moonbeam)
(GLMR)
 0.0096850000 -0.43 ↓ % -8.09 ↓ % -1.23 ↓ % 11.82 Millionen Dollar 4.55 Millionen Dollar 0.0086240857
881
Hunt Town
(Hunt Town)
(HUNT)
 0.0936450000 0.06 ↑ % -1.32 ↓ % -5.96 ↓ % 11.81 Millionen Dollar 36.88 Tausend Dollar 0.0833869394
882
Ninja Squad Token
(Ninja Squad Token)
(NST)
 1.3719 -0.36 ↓ % 0.02 ↑ % -11.86 ↓ % 11.81 Millionen Dollar 146.95 Tausend Dollar 1.2216
882
ZIMBOCASH
(ZIMBOCASH)
(ZASH)
 0.0040090000 0.00 % 0.00 % -2.58 ↓ % 6.38 Millionen Dollar 0.00 Dollar 0.0035698461
883
Dexsport
(Dexsport)
(DESU)
 0.0196850000 0.17 ↑ % 0.44 ↑ % -8.75 ↓ % 11.81 Millionen Dollar 21.11 Tausend Dollar 0.0175286657
883
AAX Token
(AAX Token)
(AAB)
 0.6593 0.00 % 0.00 % 0.04 ↑ % 4.94 Millionen Dollar 0.00 Dollar 0.5871
884
Cluster Protocol
(Cluster Protocol)
(CP)
 0.0084870000 -0.24 ↓ % -0.51 ↓ % -14.95 ↓ % 11.75 Millionen Dollar 2.66 Millionen Dollar 0.0075573170
884
SideShift Token
(SideShift Token)
(XAI)
 0.0679730000 0.00 % 0.00 % 891.42 ↑ % 9.81 Millionen Dollar 0.00 Dollar 0.0605271016
885
OpenKaito
(OpenKaito)
(SN5)
 3.372 0.30 ↑ % -0.89 ↓ % -2.07 ↓ % 11.74 Millionen Dollar 13.46 Tausend Dollar 3.003
885
BUBCAT
(BUBCAT)
(BUB)
 0.0120560000 0.00 % 1.65 ↑ % 111.86 ↑ % 26.96 Millionen Dollar 9.14 Dollar 0.0107353616
886
Hippo Protocol
(Hippo Protocol)
(HP)
 0.0078770000 0.35 ↑ % -1.88 ↓ % -8.28 ↓ % 11.64 Millionen Dollar 62.51 Tausend Dollar 0.0070141377
886
Yala
(Yala)
(YU)
 0.1728710000 0.00 % -3.85 ↓ % -8.35 ↓ % 14.39 Millionen Dollar 0.00 Dollar 0.1539343649
886
Spiking
(Spiking)
(SPIKE)
 0.0296550000 0.00 % 0.00 % -4.77 ↓ % 13.13 Millionen Dollar 0.00 Dollar 0.0264065320
887
RollX
(RollX)
(ROLL)
 0.0750410000 -0.47 ↓ % -3.75 ↓ % -4.19 ↓ % 11.63 Millionen Dollar 475.59 Tausend Dollar 0.0668208588
888
Solstice
(Solstice)
(SLX)
 0.0478520000 -0.11 ↓ % 0.07 ↑ % -13.00 ↓ % 11.62 Millionen Dollar 3.16 Millionen Dollar 0.0426101962
889
Lunar
(Lunar)
(LNR)
 0.0000000000 0.08 ↑ % -1.45 ↓ % 0.24 ↑ % 6.24 Millionen Dollar 659.00 Tausend Dollar 0.0000000000
889
WangChai
(WangChai)
(旺柴)
 0.0116810000 5.34 ↑ % 14.50 ↑ % -12.30 ↓ % 11.68 Millionen Dollar 733.84 Tausend Dollar 0.0104014399
889
Bitcoin-Diamant
(Bitcoin Diamond)
(BCD)
 0.0619150000 0.00 % 0.00 % 17.11 ↑ % 11.55 Millionen Dollar 0.00 Dollar 0.0551327071
890
A Meme Coin
(A Meme Coin)
(MEME)
 0.0115370000 4.50 ↑ % 3.89 ↑ % -3.81 ↓ % 11.54 Millionen Dollar 387.08 Tausend Dollar 0.0102732139
891
ANDY (ETH)
(ANDY (ETH))
(ANDY)
 0.0000110000 1.39 ↑ % 5.02 ↑ % 4.65 ↑ % 11.47 Millionen Dollar 27.31 Tausend Dollar 0.0000097950
892
Nexa (nexaagent.xyz)
(Nexa (nexaagent.xyz))
(NXA)
 1.1446 -0.06 ↓ % 0.40 ↑ % 0.05 ↑ % 11.45 Millionen Dollar 0.00 Dollar 1.0192
893
SanDisk Tokenized Stock (Reality)
(SanDisk Tokenized Stock (Reality))
(rSNDK)
 1,369.99 -0.66 ↓ % 6.20 ↑ % -5.80 ↓ % 11.41 Millionen Dollar 2.32 Millionen Dollar 1,219.92
894
Realio Network
(Realio Network)
(RIO)
 0.0503690000 0.55 ↑ % -2.03 ↓ % -14.37 ↓ % 11.40 Millionen Dollar 178.34 Tausend Dollar 0.0448514790
894
ShibaBitcoin
(ShibaBitcoin)
(SBBTC)
 103.91 0.00 % 0.00 % 0.00 % 12.11 Millionen Dollar 0.00 Dollar 92.53
895
Dymension
(Dymension)
(DYM)
 0.0169120000 0.07 ↑ % -0.72 ↓ % -13.40 ↓ % 11.40 Millionen Dollar 2.46 Millionen Dollar 0.0150594257
896
NewYorkCoin
(NewYorkCoin)
(NYC)
 0.0001240000 0.58 ↑ % -80.59 ↓ % 5,109.88 ↑ % 17.77 Millionen Dollar 136.57 Dollar 0.0001104168
896
Maverick Protocol
(Maverick Protocol)
(MAV)
 0.0097180000 -0.18 ↓ % -0.20 ↓ % -9.35 ↓ % 11.40 Millionen Dollar 854.57 Tausend Dollar 0.0086534708
897
Gold tokenized ETF (xStock)
(Gold tokenized ETF (xStock))
(GLDX)
 378.72 -0.16 ↓ % -1.03 ↓ % -0.97 ↓ % 11.34 Millionen Dollar 4.91 Millionen Dollar 337.24
898
Divi
(Divi)
(DIVI)
 0.0023620000 0.08 ↑ % 3.90 ↑ % -0.67 ↓ % 11.34 Millionen Dollar 0.00 Dollar 0.0021032618
899
EGL1
(EGL1)
(EGL1)
 0.0113260000 -0.18 ↓ % -0.89 ↓ % 0.21 ↑ % 11.33 Millionen Dollar 884.09 Tausend Dollar 0.0100853273
900
Wanchain
(Wanchain)
(WAN)
 0.0567060000 -0.08 ↓ % 0.42 ↑ % -0.36 ↓ % 11.30 Millionen Dollar 15.96 Tausend Dollar 0.0504943113
900
Galaxy Heroes Coin
(Galaxy Heroes Coin)
(GHC)
 0.0000000000 -1.40 ↓ % -6.89 ↓ % -15.98 ↓ % 11.98 Millionen Dollar 143.92 Tausend Dollar 0.0000000000
901
Ponke
(Ponke)
(PONKE)
 0.0202840000 -0.02 ↓ % 1.32 ↑ % -1.60 ↓ % 11.27 Millionen Dollar 2.22 Millionen Dollar 0.0180620501
902
MAGIC•INTERNET•MONEY (Bitcoin)
(MAGIC•INTERNET•MONEY (Bitcoin))
(MIM)
 0.0005350000 1.12 ↑ % 17.23 ↑ % 11.92 ↑ % 11.23 Millionen Dollar 21.93 Tausend Dollar 0.0004763950
903
Ellipsis
(Ellipsis)
(EPS)
 0.0155150000 0.15 ↑ % 1.61 ↑ % -2.67 ↓ % 11.23 Millionen Dollar 0.71 Dollar 0.0138154559
904
Based
(Based)
(BASED)
 0.0473260000 -0.64 ↓ % -3.25 ↓ % -13.55 ↓ % 11.12 Millionen Dollar 4.97 Millionen Dollar 0.0421418153
905
Gstock
(Gstock)
(GSTOCK)
 0.0121110000 0.93 ↑ % -19.00 ↓ % -49.38 ↓ % 11.96 Millionen Dollar 4.48 Millionen Dollar 0.0107843368
905
tokenbot
(tokenbot)
(CLANKER)
 11.24 -0.28 ↓ % 1.55 ↑ % -7.22 ↓ % 11.09 Millionen Dollar 1.08 Millionen Dollar 10.01
906
ROGin AI
(ROGin AI)
(ROG)
 0.1650980000 0.00 ↑ % -8.92 ↓ % -25.84 ↓ % 11.06 Millionen Dollar 1.35 Tausend Dollar 0.1470128349
906
Capricorn
(Capricorn)
(APR)
 0.0403740000 -0.03 ↓ % -13.24 ↓ % -45.91 ↓ % 11.22 Millionen Dollar 3.42 Millionen Dollar 0.0359513513
907
SuperRare
(SuperRare)
(RARE)
 0.0133860000 -0.37 ↓ % 0.08 ↑ % -12.51 ↓ % 11.05 Millionen Dollar 5.37 Millionen Dollar 0.0119196708
908
Poseidon Network
(Poseidon Network)
(QQQ)
 0.0029270000 0.00 % 0.00 % 0.09 ↑ % 6.46 Millionen Dollar 0.00 Dollar 0.0026063706
908
Arrow Finance
(Arrow Finance)
(ARROW)
 1.1503 -11.92 ↓ % 36.13 ↑ % 390.12 ↑ % 10.35 Millionen Dollar 2.48 Millionen Dollar 1.0243
908
iShares MSCI EAFE Tokenized ETF (Ondo)
(iShares MSCI EAFE Tokenized ETF (Ondo))
(EFAon)
 105.63 -0.10 ↓ % -0.89 ↓ % 0.09 ↑ % 11.04 Millionen Dollar 4.38 Tausend Dollar 94.06
909
Agoras: Tau Net
(Agoras: Tau Net)
(AGRS)
 0.3693060000 -0.19 ↓ % -0.37 ↓ % -29.72 ↓ % 11.03 Millionen Dollar 15.92 Tausend Dollar 0.3288514821
909
Aura
(Aura)
(AURA)
 0.0112470000 -0.52 ↓ % -15.82 ↓ % -24.83 ↓ % 10.83 Millionen Dollar 969.24 Tausend Dollar 0.0100149811
910
Zeebu
(Zeebu)
(ZBU)
 0.0525710000 0.00 % 1.06 ↑ % -58.23 ↓ % 9.44 Millionen Dollar 0.00 Dollar 0.0468122675
910
iShares TIPS Bond Tokenized ETF (Ondo)
(iShares TIPS Bond Tokenized ETF (Ondo))
(TIPon)
 109.43 0.00 ↑ % -0.35 ↓ % 0.66 ↑ % 10.98 Millionen Dollar 1.81 Dollar 97.45
911
USD CoinVertible
(USD CoinVertible)
(USDCV)
 0.9991 0.01 ↑ % -0.01 ↓ % 2.10 ↑ % 10.92 Millionen Dollar 9.29 Millionen Dollar 0.8896
912
Space and Time
(Space and Time)
(SXT)
 0.0077920000 -0.01 ↓ % -0.03 ↓ % -14.11 ↓ % 10.91 Millionen Dollar 32.88 Millionen Dollar 0.0069384487
912
Fast Access Blockchain
(Fast Access Blockchain)
(FAB)
 0.2474810000 0.00 % 0.00 % -0.16 ↓ % 7.01 Millionen Dollar 0.00 Dollar 0.2203714363
913
Chump Coin
(Chump Coin)
(CHUMP)
 0.0109080000 2.75 ↑ % -6.32 ↓ % -20.18 ↓ % 10.91 Millionen Dollar 1.49 Millionen Dollar 0.0097131159
914
VitaDAO
(VitaDAO)
(VITA)
 0.7948 0.16 ↑ % 231.49 ↑ % 90.79 ↑ % 11.47 Millionen Dollar 687.13 Dollar 0.7077
914
Bluwhale
(Bluwhale)
(BLUAI)
 0.0088490000 0.75 ↑ % 2.94 ↑ % 15.10 ↑ % 10.87 Millionen Dollar 3.01 Millionen Dollar 0.0078796628
915
Starpower
(Starpower)
(STAR)
 0.0557370000 0.98 ↑ % 12.48 ↑ % -38.58 ↓ % 10.38 Millionen Dollar 6.87 Millionen Dollar 0.0496314575
915
MON
(MON)
(MON)
 0.0170110000 0.93 ↑ % 1,614.96 ↑ % 1,833.49 ↑ % 10.10 Millionen Dollar 6.62 Tausend Dollar 0.0151475810
915
Yei Finance
(Yei Finance)
(CLO)
 0.0420710000 -0.20 ↓ % -0.55 ↓ % -30.10 ↓ % 10.85 Millionen Dollar 1.79 Millionen Dollar 0.0374624585
916
Intel Tokenized Stock (Reality)
(Intel Tokenized Stock (Reality))
(rINTC)
 102.93 0.04 ↑ % 3.47 ↑ % 7.32 ↑ % 10.14 Millionen Dollar 3.54 Millionen Dollar 91.65
916
Vow
(Vow)
(VOW)
 0.0302830000 0.02 ↑ % -0.25 ↓ % -0.14 ↓ % 10.79 Millionen Dollar 94.08 Tausend Dollar 0.0269657396
917
SaucerSwap
(SaucerSwap)
(SAUCE)
 0.0115870000 -0.35 ↓ % 1.33 ↑ % -1.45 ↓ % 10.76 Millionen Dollar 46.67 Tausend Dollar 0.0103177368
918
Bitcoin Unlimited
(Bitcoin Unlimited)
(BTCU)
 0.0099920000 0.00 % 0.00 % 2.03 ↑ % 16.79 Millionen Dollar 0.00 Dollar 0.0088974563
918
Dezentrales Soziales
(Decentralized Social)
(DESO)
 1.1991 0.00 ↑ % -14.06 ↓ % -18.40 ↓ % 10.65 Millionen Dollar 2.33 Tausend Dollar 1.0677
919
Tadpole Finance
(Tadpole Finance)
(TAD)
 4.198 0.00 ↑ % 0.01 ↑ % 0.06 ↑ % 4.19 Millionen Dollar 0.00 Dollar 3.738
919
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
 707.36 -0.08 ↓ % -0.65 ↓ % -4.73 ↓ % 10.55 Millionen Dollar 6.41 Millionen Dollar 629.88
920
iShares MSCI South Korea ETF Tokenized bStocks
(iShares MSCI South Korea ETF Tokenized bStocks)
(EWYB)
 156.83 -0.46 ↓ % 4.46 ↑ % -7.11 ↓ % 10.50 Millionen Dollar 5.31 Millionen Dollar 139.65
921
Dolomite
(Dolomite)
(DOLO)
 0.0236850000 -0.17 ↓ % -0.42 ↓ % -8.83 ↓ % 10.46 Millionen Dollar 2.32 Millionen Dollar 0.0210904977
922
Lido Staked SOL
(Lido Staked SOL)
(stSOL)
 160.52 0.37 ↑ % -1.50 ↓ % -12.24 ↓ % 17.18 Millionen Dollar 538.43 Tausend Dollar 142.94
922
IAGON
(IAGON)
(IAG)
 0.0208850000 -1.04 ↓ % 1.44 ↑ % -0.94 ↓ % 10.45 Millionen Dollar 187.39 Tausend Dollar 0.0185972153
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer