Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
866
Yooldo
(Yooldo)
(ESPORTS)
 0.0133680000 -2.01 ↓ % -6.33 ↓ % -14.81 ↓ % 12.03 Millionen Dollar 1.21 Millionen Dollar 0.0114860396
867
Freedom Dollar
(Freedom Dollar)
(FUSD)
 0.9999 0.01 ↑ % 0.02 ↑ % 0.04 ↑ % 12.00 Millionen Dollar 137.14 Tausend Dollar 0.8592
868
DIAM
(DIAM)
(DIAM)
 0.0057160000 -0.04 ↓ % 1.33 ↑ % -11.81 ↓ % 11.98 Millionen Dollar 4.61 Millionen Dollar 0.0049112958
869
RAMP
(RAMP)
(RAMP)
 0.0250720000 0.00 % 0.84 ↑ % 18.79 ↑ % 11.98 Millionen Dollar 0.00 Dollar 0.0215423388
870
Lagrange
(Lagrange)
(LA)
 0.0619570000 -0.34 ↓ % -4.79 ↓ % 7.53 ↑ % 11.96 Millionen Dollar 10.61 Millionen Dollar 0.0532346316
871
Faith Tribe
(Faith Tribe)
(FTRB)
 0.0036200000 -0.22 ↓ % -0.33 ↓ % -25.62 ↓ % 11.92 Millionen Dollar 107.61 Tausend Dollar 0.0031103728
872
Dolomite
(Dolomite)
(DOLO)
 0.0268980000 0.07 ↑ % -0.26 ↓ % 6.27 ↑ % 11.88 Millionen Dollar 2.70 Millionen Dollar 0.0231112727
873
INFINIT
(INFINIT)
(IN)
 0.0342910000 0.58 ↑ % -0.34 ↓ % 5.08 ↑ % 11.83 Millionen Dollar 14.24 Millionen Dollar 0.0294634787
874
Rakon
(Rakon)
(RKN)
 0.0933980000 0.00 % 0.00 % -22.85 ↓ % 22.68 Millionen Dollar 0.00 Dollar 0.0802493362
874
TEXITcoin
(TEXITcoin)
(TXC)
 0.1881450000 -0.41 ↓ % 3.82 ↑ % -0.52 ↓ % 11.84 Millionen Dollar 16.02 Tausend Dollar 0.1616577588
875
Hunt Town
(Hunt Town)
(HUNT)
 0.0938250000 1.52 ↑ % 3.39 ↑ % 8.46 ↑ % 11.84 Millionen Dollar 136.31 Tausend Dollar 0.0806162227
876
Sophon
(Sophon)
(SOPH)
 0.0059160000 0.23 ↑ % 3.78 ↑ % 47.74 ↑ % 11.83 Millionen Dollar 486.76 Millionen Dollar 0.0050831396
876
TermMax
(TermMax)
(TMX)
 0.0778830000 -1.13 ↓ % -14.93 ↓ % -38.86 ↓ % 11.90 Millionen Dollar 89.19 Millionen Dollar 0.0669185534
877
Coinbase tokenized stock (xStock)
(Coinbase tokenized stock (xStock))
(COINX)
 178.86 -0.21 ↓ % -3.10 ↓ % 1.07 ↑ % 11.82 Millionen Dollar 4.39 Millionen Dollar 153.68
878
TAC Protocol
(TAC Protocol)
(TAC)
 0.0020380000 0.49 ↑ % -10.40 ↓ % -10.08 ↓ % 11.81 Millionen Dollar 6.62 Millionen Dollar 0.0017510883
879
FOAM
(FOAM)
(FOAM)
 0.0069140000 0.12 ↑ % 0.21 ↑ % 0.18 ↑ % 6.67 Millionen Dollar 0.00 Dollar 0.0059406402
879
Felysyum
(Felysyum)
(FELY)
 0.2694360000 -0.06 ↓ % -0.54 ↓ % 3.12 ↑ % 11.79 Millionen Dollar 1.21 Millionen Dollar 0.2315045305
880
Wanchain
(Wanchain)
(WAN)
 0.0588490000 -0.60 ↓ % 1.58 ↑ % 0.53 ↑ % 11.71 Millionen Dollar 500.18 Tausend Dollar 0.0505641789
881
KernelDAO
(KernelDAO)
(KERNEL)
 0.0408950000 0.00 ↑ % 0.66 ↑ % 9.04 ↑ % 11.71 Millionen Dollar 4.51 Millionen Dollar 0.0351377610
882
USDB
(USDB)
(USDB)
 1.0015 0.00 ↓ % -0.56 ↓ % 0.03 ↑ % 11.63 Millionen Dollar 8.72 Tausend Dollar 0.8605
882
ZIMBOCASH
(ZIMBOCASH)
(ZASH)
 0.0040090000 0.00 % 0.00 % -2.58 ↓ % 6.38 Millionen Dollar 0.00 Dollar 0.0034446090
883
AAX Token
(AAX Token)
(AAB)
 0.6593 0.00 % 0.00 % 0.04 ↑ % 4.94 Millionen Dollar 0.00 Dollar 0.5665
883
Ninja Squad Token
(Ninja Squad Token)
(NST)
 1.3438 0.05 ↑ % -0.03 ↓ % 0.35 ↑ % 11.57 Millionen Dollar 254.45 Tausend Dollar 1.1546
884
iShares MSCI EAFE Tokenized ETF (Ondo)
(iShares MSCI EAFE Tokenized ETF (Ondo))
(EFAon)
 110.64 0.22 ↑ % 0.08 ↑ % 1.56 ↑ % 11.57 Millionen Dollar 639.17 Tausend Dollar 95.06
884
SideShift Token
(SideShift Token)
(XAI)
 0.0679730000 0.00 % 0.00 % 891.42 ↑ % 9.81 Millionen Dollar 0.00 Dollar 0.0584036931
885
BUBCAT
(BUBCAT)
(BUB)
 0.0120560000 0.00 % 1.65 ↑ % 111.86 ↑ % 26.96 Millionen Dollar 9.14 Dollar 0.0103587443
885
Hippo Protocol
(Hippo Protocol)
(HP)
 0.0079890000 0.57 ↑ % 1.91 ↑ % 7.75 ↑ % 11.56 Millionen Dollar 132.92 Tausend Dollar 0.0068643006
886
Schleifenring
(Loopring)
(LRC)
 0.0084440000 -0.26 ↓ % 0.62 ↑ % 6.04 ↑ % 11.56 Millionen Dollar 844.02 Tausend Dollar 0.0072552452
886
Yala
(Yala)
(YU)
 0.1728710000 0.00 % -3.85 ↓ % -8.35 ↓ % 14.39 Millionen Dollar 0.00 Dollar 0.1485340477
886
Spiking
(Spiking)
(SPIKE)
 0.0296550000 0.00 % 0.00 % -4.77 ↓ % 13.13 Millionen Dollar 0.00 Dollar 0.0254801394
887
OpenKaito
(OpenKaito)
(SN5)
 3.319 -0.45 ↓ % -1.17 ↓ % 18.50 ↑ % 11.56 Millionen Dollar 74.90 Tausend Dollar 2.852
888
BounceBit
(BounceBit)
(BB)
 0.0092630000 -0.05 ↓ % -2.75 ↓ % 2.31 ↑ % 11.55 Millionen Dollar 4.06 Millionen Dollar 0.0079589456
889
Lunar
(Lunar)
(LNR)
 0.0000000000 0.08 ↑ % -1.45 ↓ % 0.24 ↑ % 6.24 Millionen Dollar 659.00 Tausend Dollar 0.0000000000
889
Heima
(Heima)
(HEI)
 0.1398970000 0.44 ↑ % 2.11 ↑ % -2.55 ↓ % 11.40 Millionen Dollar 9.34 Millionen Dollar 0.1202021604
889
Komodo
(Komodo)
(KMD)
 0.0720520000 0.00 % 1,174.41 ↑ % 1,088.13 ↑ % 9.80 Millionen Dollar 0.27 Dollar 0.0619084474
890
Gains Network
(Gains Network)
(GNS)
 0.4864040000 0.12 ↑ % -0.02 ↓ % -6.23 ↓ % 11.36 Millionen Dollar 424.98 Tausend Dollar 0.4179275585
891
Realio Network
(Realio Network)
(RIO)
 0.0501030000 0.07 ↑ % 1.40 ↑ % 9.96 ↑ % 11.34 Millionen Dollar 250.54 Tausend Dollar 0.0430494496
892
Artificial Liquid Intelligence
(Artificial Liquid Intelligence)
(ALI)
 0.0012410000 -0.25 ↓ % -0.40 ↓ % 1.79 ↑ % 11.32 Millionen Dollar 109.72 Tausend Dollar 0.0010662908
893
Wayfinder
(Wayfinder)
(PROMPT)
 0.0231780000 0.52 ↑ % -2.78 ↓ % 0.74 ↑ % 11.29 Millionen Dollar 4.54 Millionen Dollar 0.0199149780
894
Sleepless AI
(Sleepless AI)
(AI)
 0.0185510000 0.01 ↑ % 0.05 ↑ % 2.17 ↑ % 11.27 Millionen Dollar 2.61 Millionen Dollar 0.0159393717
894
ShibaBitcoin
(ShibaBitcoin)
(SBBTC)
 103.91 0.00 % 0.00 % 0.00 % 12.11 Millionen Dollar 0.00 Dollar 89.28
895
Robinhood tokenized stock (xStock)
(Robinhood tokenized stock (xStock))
(HOODX)
 117.76 -0.35 ↓ % -4.93 ↓ % 13.34 ↑ % 11.26 Millionen Dollar 6.89 Millionen Dollar 101.18
896
NewYorkCoin
(NewYorkCoin)
(NYC)
 0.0001240000 0.58 ↑ % -80.59 ↓ % 5,109.88 ↑ % 17.77 Millionen Dollar 136.57 Dollar 0.0001065432
896
Hamster Kombat
(Hamster Kombat)
(HMSTR)
 0.0001750000 -0.14 ↓ % -1.05 ↓ % 3.36 ↑ % 11.25 Millionen Dollar 4.82 Millionen Dollar 0.0001503633
897
ORIGYN
(ORIGYN)
(OGY)
 0.0014360000 -0.04 ↓ % 0.06 ↑ % 13.02 ↑ % 11.24 Millionen Dollar 124.19 Tausend Dollar 0.0012338385
898
Decentrawood
(Decentrawood)
(DEOD)
 0.0204340000 0.98 ↑ % 6.57 ↑ % 22.18 ↑ % 11.24 Millionen Dollar 1.54 Millionen Dollar 0.0175572810
899
Eesee
(Eesee)
(ESE)
 0.0081330000 0.25 ↑ % 0.05 ↑ % -21.06 ↓ % 11.23 Millionen Dollar 414.50 Tausend Dollar 0.0069880281
900
Galaxy Heroes Coin
(Galaxy Heroes Coin)
(GHC)
 0.0000000000 -1.40 ↓ % -6.89 ↓ % -15.98 ↓ % 11.98 Millionen Dollar 143.92 Tausend Dollar 0.0000000000
900
GRIFFAIN
(GRIFFAIN)
(GRIFFAIN)
 0.0111990000 0.01 ↑ % -2.90 ↓ % 2.54 ↑ % 11.20 Millionen Dollar 4.31 Millionen Dollar 0.0096223936
901
Superform
(Superform)
(UP)
 0.0505480000 0.05 ↑ % 1.83 ↑ % 3.02 ↑ % 11.18 Millionen Dollar 1.67 Millionen Dollar 0.0434318020
902
Buttcoin
(Buttcoin)
(BUTTCOIN)
 0.0111590000 1.95 ↑ % -7.70 ↓ % 5.24 ↑ % 11.16 Millionen Dollar 635.31 Tausend Dollar 0.0095880248
903
iShares TIPS Bond Tokenized ETF (Ondo)
(iShares TIPS Bond Tokenized ETF (Ondo))
(TIPon)
 110.85 -0.39 ↓ % -0.40 ↓ % -0.65 ↓ % 11.11 Millionen Dollar 988.60 Tausend Dollar 95.25
904
Humidifi
(Humidifi)
(WET)
 0.0644940000 -0.05 ↓ % 1.56 ↑ % 8.67 ↑ % 11.01 Millionen Dollar 1.88 Millionen Dollar 0.0554144702
905
Bone ShibaSwap
(Bone ShibaSwap)
(BONE)
 0.0477940000 0.21 ↑ % -0.73 ↓ % -0.25 ↓ % 10.99 Millionen Dollar 2.00 Millionen Dollar 0.0410655129
906
sUSD
(sUSD)
(SUSD)
 0.2516840000 0.00 ↓ % -3.25 ↓ % -11.42 ↓ % 10.97 Millionen Dollar 20.04 Tausend Dollar 0.2162516748
907
Meta Platforms Tokenized Stock (Ondo)
(Meta Platforms Tokenized Stock (Ondo))
(METAon)
 615.61 -0.02 ↓ % -0.06 ↓ % 6.33 ↑ % 10.83 Millionen Dollar 4.46 Millionen Dollar 528.94
907
What IF
(What IF)
(IF)
 0.0122870000 -16.80 ↓ % -0.44 ↓ % 35.05 ↑ % 11.22 Millionen Dollar 807.95 Tausend Dollar 0.0105572239
908
Poseidon Network
(Poseidon Network)
(QQQ)
 0.0029270000 0.00 % 0.00 % 0.09 ↑ % 6.46 Millionen Dollar 0.00 Dollar 0.0025149340
908
Arrow Finance
(Arrow Finance)
(ARROW)
 1.1503 -11.92 ↓ % 36.13 ↑ % 390.12 ↑ % 10.35 Millionen Dollar 2.48 Millionen Dollar 0.9884
908
EVAA Protocol
(EVAA Protocol)
(EVAA)
 0.6030 0.00 ↓ % -2.48 ↓ % -14.84 ↓ % 10.77 Millionen Dollar 905.78 Tausend Dollar 0.5181
909
Mondfluss
(Moonriver)
(MOVR)
 0.8480 0.08 ↑ % 1.91 ↑ % 9.14 ↑ % 10.59 Millionen Dollar 8.20 Millionen Dollar 0.7286
910
SpaceX Tokenized Stock (Ondo)
(SpaceX Tokenized Stock (Ondo))
(SPCXon)
 152.96 -0.01 ↓ % 2.09 ↑ % 7.65 ↑ % 10.57 Millionen Dollar 2.59 Millionen Dollar 131.42
910
Zeebu
(Zeebu)
(ZBU)
 0.0525710000 0.00 % 1.06 ↑ % -58.23 ↓ % 9.44 Millionen Dollar 0.00 Dollar 0.0451700020
911
iShares MSCI South Korea ETF Tokenized bStocks
(iShares MSCI South Korea ETF Tokenized bStocks)
(EWYB)
 189.30 -0.26 ↓ % -0.77 ↓ % 7.86 ↑ % 10.54 Millionen Dollar 4.25 Millionen Dollar 162.65
912
ULTILAND
(ULTILAND)
(ARTX)
 0.1352610000 -0.22 ↓ % 4.95 ↑ % -0.36 ↓ % 10.46 Millionen Dollar 873.85 Tausend Dollar 0.1162188212
912
Fast Access Blockchain
(Fast Access Blockchain)
(FAB)
 0.2474810000 0.00 % 0.00 % -0.16 ↓ % 7.01 Millionen Dollar 0.00 Dollar 0.2126403773
913
Atletico De Madrid Fan Token
(Atletico De Madrid Fan Token)
(ATM)
 1.1556 0.05 ↑ % 0.25 ↑ % -5.68 ↓ % 10.39 Millionen Dollar 4.28 Millionen Dollar 0.9929
914
SuperRare
(SuperRare)
(RARE)
 0.0125790000 0.10 ↑ % 0.53 ↑ % 3.45 ↑ % 10.38 Millionen Dollar 9.25 Millionen Dollar 0.0108081158
915
Hegic
(Hegic)
(HEGIC)
 0.0147470000 0.00 ↑ % 8.08 ↑ % -8.02 ↓ % 10.38 Millionen Dollar 8.38 Dollar 0.0126709026
916
Verona
(Verona)
(VERONA)
 0.1117350000 -0.30 ↓ % -3.76 ↓ % 2.25 ↑ % 10.36 Millionen Dollar 646.71 Tausend Dollar 0.0960048350
917
Graphite Protocol
(Graphite Protocol)
(GP)
 0.2918640000 0.05 ↑ % 6.68 ↑ % 122.95 ↑ % 10.35 Millionen Dollar 245.24 Tausend Dollar 0.2507750942
918
Harmonie
(Harmony)
(ONE)
 0.0006860000 -0.95 ↓ % -4.24 ↓ % -5.47 ↓ % 10.31 Millionen Dollar 2.66 Millionen Dollar 0.0005894242
918
Bitcoin Unlimited
(Bitcoin Unlimited)
(BTCU)
 0.0099920000 0.00 % 0.00 % 2.03 ↑ % 16.79 Millionen Dollar 0.00 Dollar 0.0085853162
919
Tadpole Finance
(Tadpole Finance)
(TAD)
 4.198 0.00 ↑ % 0.01 ↑ % 0.06 ↑ % 4.19 Millionen Dollar 0.00 Dollar 3.607
919
iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
(iShares Core MSCI Emerging Markets Tokenized ETF (Ondo))
(IEMGon)
 85.30 -0.08 ↓ % 0.21 ↑ % 2.25 ↑ % 10.29 Millionen Dollar 1.46 Millionen Dollar 73.29
920
BOB (Build on Bitcoin)
(BOB (Build on Bitcoin))
(BOB)
 0.0046320000 0.01 ↑ % -3.12 ↓ % -7.15 ↓ % 10.28 Millionen Dollar 787.28 Tausend Dollar 0.0039799024
921
Intuition
(Intuition)
(TRUST)
 0.0570430000 0.40 ↑ % 1.89 ↑ % 9.99 ↑ % 10.25 Millionen Dollar 1.21 Millionen Dollar 0.0490124294
922
Lido Staked SOL
(Lido Staked SOL)
(stSOL)
 160.52 0.37 ↑ % -1.50 ↓ % -12.24 ↓ % 17.18 Millionen Dollar 538.43 Tausend Dollar 137.92
922
Act I : The AI Prophecy
(Act I : The AI Prophecy)
(ACT)
 0.0107820000 0.19 ↑ % -1.44 ↓ % 7.30 ↑ % 10.22 Millionen Dollar 13.78 Millionen Dollar 0.0092640993
923
PDD Holdings Tokenized Stock (Ondo)
(PDD Holdings Tokenized Stock (Ondo))
(PDDon)
 79.76 0.05 ↑ % -2.77 ↓ % -4.78 ↓ % 10.22 Millionen Dollar 2.37 Millionen Dollar 68.53
924
Helium Mobile
(Helium Mobile)
(MOBILE)
 0.0001150000 4.12 ↑ % 30.11 ↑ % 68.88 ↑ % 10.31 Millionen Dollar 13.86 Tausend Dollar 0.0000988102
924
Nexa (nexaagent.xyz)
(Nexa (nexaagent.xyz))
(NXA)
 1.0216 -0.11 ↓ % -0.60 ↓ % 1.56 ↑ % 10.22 Millionen Dollar 0.00 Dollar 0.8778
924
USDH
(USDH)
(USDH)
 0.9970 -0.13 ↓ % 0.43 ↑ % 0.06 ↑ % 9.60 Millionen Dollar 29.16 Tausend Dollar 0.8567
925
Opinion
(Opinion)
(OPN)
 0.0562390000 -0.02 ↓ % 2.00 ↑ % 3.94 ↑ % 10.19 Millionen Dollar 4.83 Millionen Dollar 0.0483216173
926
IAGON
(IAGON)
(IAG)
 0.0209190000 0.07 ↑ % -0.49 ↓ % 2.96 ↑ % 10.19 Millionen Dollar 89.10 Tausend Dollar 0.0179740023
926
Town Star
(Town Star)
(TOWN)
 0.0180770000 0.00 % 0.00 % -1.82 ↓ % 4.94 Millionen Dollar 0.00 Dollar 0.0155321019
927
PepeFork
(PepeFork)
(PORK)
 0.0000000000 1.57 ↑ % -0.76 ↓ % 8.15 ↑ % 9.89 Millionen Dollar 16.87 Tausend Dollar 0.0000000000
927
Meta Tokenized Stock (Reality)
(Meta Tokenized Stock (Reality))
(rMETA)
 613.66 0.20 ↑ % 2.67 ↑ % 7.45 ↑ % 10.11 Millionen Dollar 71.52 Tausend Dollar 527.27
927
Alien Worlds
(Alien Worlds)
(TLM)
 0.0014500000 -0.14 ↓ % -0.41 ↓ % 2.57 ↑ % 10.18 Millionen Dollar 3.22 Millionen Dollar 0.0012458676
927
Geheimnis
(Secret)
(SCRT)
 0.0255420000 0.22 ↑ % -8.41 ↓ % -11.70 ↓ % 9.30 Millionen Dollar 7.85 Millionen Dollar 0.0219461717
928
iShares Gold Trust Tokenized ETF (Ondo)
(iShares Gold Trust Tokenized ETF (Ondo))
(IAUon)
 81.80 -0.08 ↓ % -1.94 ↓ % -1.27 ↓ % 10.11 Millionen Dollar 1.61 Millionen Dollar 70.29
929
MicroStrategy Tokenized Stock (Reality)
(MicroStrategy Tokenized Stock (Reality))
(rMSTR)
 136.79 -0.08 ↓ % -3.07 ↓ % 9.68 ↑ % 10.09 Millionen Dollar 1.53 Millionen Dollar 117.53
930
StablR USD
(StablR USD)
(USDR)
 0.4322210000 -0.02 ↓ % 93.28 ↑ % -5.66 ↓ % 9.23 Millionen Dollar 1.59 Tausend Dollar 0.3713724954
930
BENQI
(BENQI)
(QI)
 0.0014070000 1.56 ↑ % 11.87 ↑ % 15.75 ↑ % 10.13 Millionen Dollar 5.61 Millionen Dollar 0.0012089211
930
SanDisk Tokenized Stock (Reality)
(SanDisk Tokenized Stock (Reality))
(rSNDK)
 1,779.33 0.06 ↑ % 0.26 ↑ % 14.88 ↑ % 10.21 Millionen Dollar 499.13 Tausend Dollar 1,528.84
930
Hydranet
(Hydranet)
(HDN)
 0.0545030000 0.19 ↑ % 2.24 ↑ % 59.56 ↑ % 10.25 Millionen Dollar 103.53 Tausend Dollar 0.0468300132
931
Manifesting (manifesting.meme)
(Manifesting (manifesting.meme))
(MANIFEST)
 0.0111700000 -0.04 ↓ % -21.65 ↓ % -26.46 ↓ % 10.05 Millionen Dollar 1.19 Millionen Dollar 0.0095974762
932
Gold tokenized ETF (xStock)
(Gold tokenized ETF (xStock))
(GLDX)
 399.05 -0.05 ↓ % -1.62 ↓ % 0.57 ↑ % 10.02 Millionen Dollar 5.47 Millionen Dollar 342.87
933
GUNZ
(GUNZ)
(GUN)
 0.0030160000 -0.05 ↓ % -0.77 ↓ % 1.08 ↑ % 10.02 Millionen Dollar 3.56 Millionen Dollar 0.0025914045
934
GeorgePlaysClashRoyale
(GeorgePlaysClashRoyale)
(CLASH)
 0.0100130000 -0.50 ↓ % -1.34 ↓ % -2.05 ↓ % 10.01 Millionen Dollar 589.87 Tausend Dollar 0.0086033598
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer