Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
934
Redbelly Network
(Redbelly Network)
(RBNT)
 0.0039020000 0.01 ↑ % 0.05 ↑ % 16.77 ↑ % 10.38 Millionen Dollar 153.15 Tausend Dollar 0.0034232480
935
ResearchCoin
(ResearchCoin)
(RSC)
 0.0799000000 0.16 ↑ % 0.13 ↑ % 4.95 ↑ % 10.35 Millionen Dollar 235.33 Tausend Dollar 0.0700967494
936
YELLOW
(YELLOW)
(YELLOW)
 0.0533580000 1.51 ↑ % -0.40 ↓ % 2.19 ↑ % 10.35 Millionen Dollar 1.10 Millionen Dollar 0.0468112935
937
SuperRare
(SuperRare)
(RARE)
 0.0124570000 -0.02 ↓ % -2.27 ↓ % 4.48 ↑ % 10.28 Millionen Dollar 7.69 Millionen Dollar 0.0109286008
938
Eesee
(Eesee)
(ESE)
 0.0075840000 -0.01 ↓ % 2.10 ↑ % -2.74 ↓ % 10.28 Millionen Dollar 197.43 Tausend Dollar 0.0066534887
939
Commonwealth
(Commonwealth)
(CWU)
 0.0113830000 -4.09 ↓ % -1.68 ↓ % -5.22 ↓ % 10.25 Millionen Dollar 37.74 Tausend Dollar 0.0099863742
939
Chain-key Bitcoin
(Chain-key Bitcoin)
(CKBTC)
 65,455.46 0.18 ↑ % 0.66 ↑ % -3.10 ↓ % 16.56 Millionen Dollar 98.02 Tausend Dollar 57,424.47
940
Everscale
(Everscale)
(EVER)
 0.0051580000 -0.09 ↓ % -0.94 ↓ % -1.69 ↓ % 10.24 Millionen Dollar 13.36 Tausend Dollar 0.0045251443
941
Ninja Squad Token
(Ninja Squad Token)
(NST)
 1.1854 -0.12 ↓ % -0.46 ↓ % 6.77 ↑ % 10.21 Millionen Dollar 197.61 Tausend Dollar 1.0400
942
Simon's Cat
(Simon's Cat)
(CAT)
 0.0000010000 -0.16 ↓ % -3.45 ↓ % 7.23 ↑ % 10.19 Millionen Dollar 2.06 Millionen Dollar 0.0000008773
943
MWX Token
(MWX Token)
(MWXT)
 0.0606610000 0.28 ↑ % 1.55 ↑ % 3.45 ↑ % 10.18 Millionen Dollar 185.71 Tausend Dollar 0.0532182593
944
XION
(XION)
(XION)
 0.1337870000 -3.01 ↓ % 5.56 ↑ % 5.61 ↑ % 10.01 Millionen Dollar 1.71 Millionen Dollar 0.1173721378
945
SpaceX Tokenized Stock (Ondo)
(SpaceX Tokenized Stock (Ondo))
(SPCXon)
 150.92 -0.10 ↓ % -4.39 ↓ % -12.23 ↓ % 10.12 Millionen Dollar 4.60 Millionen Dollar 132.40
946
Aura
(Aura)
(AURA)
 0.0104940000 -0.17 ↓ % -4.42 ↓ % -10.92 ↓ % 10.11 Millionen Dollar 702.71 Tausend Dollar 0.0092064492
947
PolySwarm
(PolySwarm)
(NCT)
 0.0053490000 -0.26 ↓ % 0.28 ↑ % 4.43 ↑ % 10.09 Millionen Dollar 89.67 Tausend Dollar 0.0046927098
948
Hunt Town
(Hunt Town)
(HUNT)
 0.0796520000 -1.00 ↓ % -1.81 ↓ % -0.48 ↓ % 10.05 Millionen Dollar 210.54 Tausend Dollar 0.0698791775
948
Bithao
(Bithao)
(BHAO)
 0.1870560000 0.00 % 0.00 % 0.01 ↑ % 10.13 Millionen Dollar 0.00 Dollar 0.1641053511
949
Limitless
(Limitless)
(LMTS)
 0.0762540000 -0.15 ↓ % -1.18 ↓ % -2.52 ↓ % 10.03 Millionen Dollar 2.14 Millionen Dollar 0.0668980917
950
BOB (Build on Bitcoin)
(BOB (Build on Bitcoin))
(BOB)
 0.0045020000 0.16 ↑ % -3.13 ↓ % -1.51 ↓ % 9.99 Millionen Dollar 2.41 Millionen Dollar 0.0039496316
951
saffron.finance
(saffron.finance)
(SFI)
 109.14 0.49 ↑ % -2.00 ↓ % 12.95 ↑ % 9.98 Millionen Dollar 13.94 Tausend Dollar 95.75
952
Dolomite
(Dolomite)
(DOLO)
 0.0225820000 0.03 ↑ % -3.71 ↓ % 2.17 ↑ % 9.97 Millionen Dollar 2.85 Millionen Dollar 0.0198113241
952
Wrapped Ampleforth
(Wrapped Ampleforth)
(WAMPL)
 25.38 0.40 ↑ % -0.04 ↓ % -22.86 ↓ % 15.65 Millionen Dollar 979.01 Tausend Dollar 22.27
953
Recall
(Recall)
(RECALL)
 0.0308510000 -0.32 ↓ % -6.21 ↓ % 3.83 ↑ % 9.97 Millionen Dollar 4.91 Millionen Dollar 0.0270657674
953
LCG
(LCG)
(LCG)
 0.0042000000 0.00 % 0.00 % 0.00 % 10.50 Millionen Dollar 0.00 Dollar 0.0036846852
954
DeAgentAI
(DeAgentAI)
(AIA)
 0.0527430000 0.90 ↑ % -0.87 ↓ % 3.27 ↑ % 9.97 Millionen Dollar 3.27 Millionen Dollar 0.0462717504
955
Wayfinder
(Wayfinder)
(PROMPT)
 0.0215670000 -0.02 ↓ % -4.31 ↓ % 0.30 ↑ % 9.97 Millionen Dollar 4.78 Millionen Dollar 0.0189208585
956
IXS
(IXS)
(IXS)
 0.0552560000 0.36 ↑ % -2.54 ↓ % 1.01 ↑ % 9.95 Millionen Dollar 93.42 Tausend Dollar 0.0484764203
957
INT OS
(INT OS)
(INTOS)
 0.0055080000 0.00 % 0.00 % 3.19 ↑ % 17.22 Millionen Dollar 0.00 Dollar 0.0048322014
957
RollX
(RollX)
(ROLL)
 0.0641300000 -0.53 ↓ % -2.78 ↓ % -11.88 ↓ % 9.94 Millionen Dollar 283.11 Tausend Dollar 0.0562616338
958
GYEN
(GYEN)
(GYEN)
 0.0047120000 -0.07 ↓ % 21.96 ↑ % 65.42 ↑ % 9.89 Millionen Dollar 31.55 Dollar 0.0041338659
959
Bitcoin XT
(Bitcoin XT)
(BTCXT)
 0.0098930000 0.00 % 0.00 % 0.00 % 9.96 Millionen Dollar 0.00 Dollar 0.0086791883
959
iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
(iShares Core MSCI Emerging Markets Tokenized ETF (Ondo))
(IEMGon)
 81.88 0.18 ↑ % -1.47 ↓ % -3.50 ↓ % 9.88 Millionen Dollar 1.52 Millionen Dollar 71.83
960
BoringDAO
(BoringDAO)
(BOR)
 24.10 0.00 % 0.00 % -1.16 ↓ % 3.46 Millionen Dollar 0.00 Dollar 21.14
960
SideShift Token
(SideShift Token)
(XAI)
 0.0681730000 0.00 % 0.39 ↑ % -8.23 ↓ % 9.84 Millionen Dollar 0.00 Dollar 0.0598085819
961
Mr Mint
(Mr Mint)
(MNT)
 0.0364430000 -0.13 ↓ % -0.17 ↓ % -5.31 ↓ % 12.75 Millionen Dollar 133.90 Tausend Dollar 0.0319716626
961
ColossusXT
(ColossusXT)
(COLX)
 0.0007720000 0.00 % 0.00 % 0.00 % 9.83 Millionen Dollar 0.00 Dollar 0.0006772802
962
Boba-Netzwerk
(Boba Network)
(BOBA)
 0.0198410000 -0.19 ↓ % -6.03 ↓ % -0.88 ↓ % 9.79 Millionen Dollar 3.01 Millionen Dollar 0.0174066283
963
tx
(tx)
(TX)
 0.0039190000 1.83 ↑ % -5.31 ↓ % -14.65 ↓ % 9.73 Millionen Dollar 233.06 Tausend Dollar 0.0034381622
964
Vow
(Vow)
(VOW)
 0.0272310000 -0.18 ↓ % -0.78 ↓ % 23.61 ↑ % 9.70 Millionen Dollar 104.55 Tausend Dollar 0.0238899197
965
APX
(APX)
(APX)
 0.2192860000 0.00 ↑ % -0.41 ↓ % 0.04 ↑ % 9.68 Millionen Dollar 0.00 Dollar 0.1923809235
966
SuperWalk
(SuperWalk)
(GRND)
 0.0122310000 0.02 ↑ % -0.28 ↓ % 2.94 ↑ % 9.68 Millionen Dollar 39.44 Tausend Dollar 0.0107303297
967
TG Casino
(TG Casino)
(TGC)
 0.1257610000 0.58 ↑ % -5.62 ↓ % 4.79 ↑ % 9.67 Millionen Dollar 30.79 Tausend Dollar 0.1103308799
968
Sophon
(Sophon)
(SOPH)
 0.0048130000 -0.32 ↓ % -3.99 ↓ % 2.15 ↑ % 9.63 Millionen Dollar 2.58 Millionen Dollar 0.0042224738
968
STEM CELL COIN
(STEM CELL COIN)
(SCC)
 0.0133340000 0.00 % 0.00 % 0.66 ↑ % 4.28 Millionen Dollar 0.00 Dollar 0.0116979982
969
Wilder World
(Wilder World)
(WILD)
 0.0191540000 -0.11 ↓ % -2.48 ↓ % 13.08 ↑ % 9.58 Millionen Dollar 138.75 Tausend Dollar 0.0168039191
970
Verified Emeralds
(Verified Emeralds)
(VEREM)
 3.830 0.45 ↑ % -6.15 ↓ % -17.37 ↓ % 9.58 Millionen Dollar 190.27 Tausend Dollar 3.360
971
Amazon Tokenized Stock (Ondo)
(Amazon Tokenized Stock (Ondo))
(AMZNon)
 245.34 0.08 ↑ % 0.40 ↑ % 2.79 ↑ % 9.57 Millionen Dollar 5.15 Millionen Dollar 215.24
972
USDM
(USDM)
(USDM)
 1.0032 0.31 ↑ % 0.23 ↑ % 0.62 ↑ % 9.54 Millionen Dollar 124.24 Tausend Dollar 0.8801
973
Test
(Test)
(TST)
 0.0101510000 0.72 ↑ % -1.85 ↓ % -3.50 ↓ % 9.54 Millionen Dollar 35.49 Millionen Dollar 0.0089055332
974
Wecan Group
(Wecan Group)
(WECAN)
 0.0015880000 -0.11 ↓ % -2.76 ↓ % -5.91 ↓ % 9.53 Millionen Dollar 32.21 Tausend Dollar 0.0013931619
975
YieldBasis
(YieldBasis)
(YB)
 0.0727680000 0.09 ↑ % -5.45 ↓ % 8.39 ↑ % 9.53 Millionen Dollar 3.86 Millionen Dollar 0.0638398030
976
FirmaChain
(FirmaChain)
(FCT)
 0.0080220000 0.37 ↑ % 0.84 ↑ % 4.79 ↑ % 9.63 Millionen Dollar 206.58 Tausend Dollar 0.0070377487
977
Hivemapper
(Hivemapper)
(HONEY)
 0.0016190000 -0.31 ↓ % -0.73 ↓ % 4.79 ↑ % 9.49 Millionen Dollar 218.78 Tausend Dollar 0.0014203584
978
Nexa (nexaagent.xyz)
(Nexa (nexaagent.xyz))
(NXA)
 0.9457 -0.36 ↓ % -0.59 ↓ % 7.65 ↑ % 9.46 Millionen Dollar 0.00 Dollar 0.8297
979
Drift
(Drift)
(DRIFT)
 0.0154660000 -0.22 ↓ % -5.10 ↓ % -2.23 ↓ % 9.46 Millionen Dollar 3.19 Millionen Dollar 0.0135684146
980
Quai Network
(Quai Network)
(QUAI)
 0.0120390000 0.38 ↑ % -4.21 ↓ % 19.63 ↑ % 9.42 Millionen Dollar 259.68 Tausend Dollar 0.0105618869
981
Ellipsis
(Ellipsis)
(EPS)
 0.0129830000 0.00 % -0.89 ↓ % 5.79 ↑ % 9.40 Millionen Dollar 0.00 Dollar 0.0113900638
982
Windoge98
(Windoge98)
(EXE)
 2.052 0.50 ↑ % -54.57 ↓ % 16.78 ↑ % 17.84 Millionen Dollar 18.94 Dollar 1.8003
982
Clash of Lilliput
(Clash of Lilliput)
(COL)
 0.1136260000 -0.18 ↓ % -0.49 ↓ % 7.57 ↑ % 9.33 Millionen Dollar 0.00 Dollar 0.0996847716
983
Checkmate
(Checkmate)
(CHECK)
 0.0304160000 0.07 ↑ % -3.38 ↓ % -19.46 ↓ % 9.31 Millionen Dollar 4.76 Millionen Dollar 0.0266841393
984
Space and Time
(Space and Time)
(SXT)
 0.0066360000 0.52 ↑ % -2.63 ↓ % 4.40 ↑ % 9.29 Millionen Dollar 137.18 Millionen Dollar 0.0058218026
985
AMD Tokenized Stock (Ondo)
(AMD Tokenized Stock (Ondo))
(AMDon)
 512.67 -0.88 ↓ % -6.71 ↓ % -11.20 ↓ % 9.27 Millionen Dollar 6.42 Millionen Dollar 449.77
986
Resolv
(Resolv)
(RESOLV)
 0.0215920000 -2.53 ↓ % -8.87 ↓ % 13.62 ↑ % 9.27 Millionen Dollar 13.62 Millionen Dollar 0.0189427912
987
Reppo
(Reppo)
(REPPO)
 0.0242330000 -8.15 ↓ % -1.27 ↓ % 16.88 ↑ % 9.23 Millionen Dollar 202.96 Tausend Dollar 0.0212597563
988
Maverick Protocol
(Maverick Protocol)
(MAV)
 0.0093760000 -0.11 ↓ % -3.62 ↓ % 1.99 ↑ % 9.23 Millionen Dollar 1.01 Millionen Dollar 0.0082256211
989
iShares Russell 1000 Growth Tokenized ETF (Ondo)
(iShares Russell 1000 Growth Tokenized ETF (Ondo))
(IWFon)
 484.70 -0.15 ↓ % -1.60 ↓ % -2.39 ↓ % 9.20 Millionen Dollar 722.24 Tausend Dollar 425.23
990
Everlyn AI
(Everlyn AI)
(LYN)
 0.0356650000 1.02 ↑ % 1.71 ↑ % 3.58 ↑ % 9.12 Millionen Dollar 3.54 Millionen Dollar 0.0312891185
991
AI Companions
(AI Companions)
(AIC)
 0.0121400000 -0.29 ↓ % -0.47 ↓ % -0.83 ↓ % 9.11 Millionen Dollar 583.94 Tausend Dollar 0.0106504948
992
Hegic
(Hegic)
(HEGIC)
 0.0129310000 -0.25 ↓ % -0.24 ↓ % 11.09 ↑ % 9.10 Millionen Dollar 36.69 Dollar 0.0113444439
993
Meta Platforms Tokenized Stock (Ondo)
(Meta Platforms Tokenized Stock (Ondo))
(METAon)
 618.44 0.33 ↑ % 2.98 ↑ % 9.85 ↑ % 9.09 Millionen Dollar 2.96 Millionen Dollar 542.56
994
1World
(1World)
(1WO)
 0.1119710000 0.00 % 0.00 % -13.40 ↓ % 4.17 Millionen Dollar 0.00 Dollar 0.0982328301
994
CoinEx Token
(CoinEx Token)
(CET)
 0.0127910000 -0.05 ↓ % 5.52 ↑ % 15.80 ↑ % 9.06 Millionen Dollar 44.72 Tausend Dollar 0.0112216210
995
GRIFFAIN
(GRIFFAIN)
(GRIFFAIN)
 0.0089390000 -0.42 ↓ % -6.32 ↓ % 5.20 ↑ % 8.94 Millionen Dollar 5.10 Millionen Dollar 0.0078422383
996
ULTILAND
(ULTILAND)
(ARTX)
 0.1413090000 8.32 ↑ % -19.34 ↓ % 38.91 ↑ % 8.91 Millionen Dollar 1.62 Millionen Dollar 0.1239712336
997
QuickX Protocol
(QuickX Protocol)
(QCX)
 0.0090040000 0.00 % 0.00 % 0.02 ↑ % 4.49 Millionen Dollar 0.00 Dollar 0.0078992632
997
Augur
(Augur)
(REP)
 0.8099 0.00 ↓ % -0.75 ↓ % -1.78 ↓ % 8.91 Millionen Dollar 2.43 Tausend Dollar 0.7106
998
SquidGrow
(SquidGrow)
(SQGROW)
 0.0088930000 -0.37 ↓ % -2.20 ↓ % 7.82 ↑ % 8.89 Millionen Dollar 82.24 Tausend Dollar 0.0078018823
999
ThunderCore
(ThunderCore)
(TT)
 0.0006300000 0.18 ↑ % -1.14 ↓ % 1.50 ↑ % 8.82 Millionen Dollar 346.92 Tausend Dollar 0.0005527028
1000
Dexsport
(Dexsport)
(DESU)
 0.0146650000 -0.17 ↓ % 0.22 ↑ % -0.65 ↓ % 8.80 Millionen Dollar 7.17 Tausend Dollar 0.0128656925
1001
Mind Network
(Mind Network)
(FHE)
 0.0169390000 0.34 ↑ % -7.07 ↓ % -6.50 ↓ % 8.76 Millionen Dollar 5.12 Millionen Dollar 0.0148606863
1002
Bella Protocol
(Bella Protocol)
(BEL)
 0.1094130000 0.66 ↑ % -13.46 ↓ % 6.09 ↑ % 8.75 Millionen Dollar 21.99 Millionen Dollar 0.0959886814
1003
Intuition
(Intuition)
(TRUST)
 0.0486310000 -0.45 ↓ % -6.36 ↓ % -4.90 ↓ % 8.74 Millionen Dollar 743.27 Tausend Dollar 0.0426642681
1004
Stader
(Stader)
(SD)
 0.1234260000 0.75 ↑ % 2.67 ↑ % 7.24 ↑ % 8.73 Millionen Dollar 1.52 Millionen Dollar 0.1082823704
1005
Dymension
(Dymension)
(DYM)
 0.0155710000 -0.33 ↓ % -5.06 ↓ % 5.30 ↑ % 8.71 Millionen Dollar 3.30 Millionen Dollar 0.0136605317
1006
AriaAI
(AriaAI)
(ARIA)
 0.0241870000 1.11 ↑ % -8.38 ↓ % -9.64 ↓ % 8.69 Millionen Dollar 1.40 Millionen Dollar 0.0212194002
1007
MyShell
(MyShell)
(SHELL)
 0.0219380000 0.30 ↑ % -4.03 ↓ % 5.20 ↑ % 8.62 Millionen Dollar 5.64 Millionen Dollar 0.0192463390
1008
Santos FC Fan Token
(Santos FC Fan Token)
(SANTOS)
 0.5337 -0.41 ↓ % -3.06 ↓ % -0.25 ↓ % 8.59 Millionen Dollar 2.08 Millionen Dollar 0.4681769788
1009
Paris Saint-Germain Fan Token
(Paris Saint-Germain Fan Token)
(PSG)
 0.5262 0.00 ↓ % -2.04 ↓ % 1.61 ↑ % 8.52 Millionen Dollar 5.37 Millionen Dollar 0.4616708775
1009
Wrapped Minima
(Wrapped Minima)
(WMINIMA)
 0.1032250000 0.09 ↑ % 4.06 ↑ % -30.80 ↓ % 12.90 Millionen Dollar 68.68 Tausend Dollar 0.0905599119
1010
Fartboy
(Fartboy)
(FARTBOY)
 0.0085040000 0.04 ↑ % -2.85 ↓ % -7.06 ↓ % 8.50 Millionen Dollar 563.25 Tausend Dollar 0.0074606102
1011
CWV Chain
(CWV Chain)
(CWV)
 0.0012090000 0.00 % 0.00 % -0.28 ↓ % 4.28 Millionen Dollar 0.00 Dollar 0.0010606630
1011
Joe coin
(Joe coin)
(JOE)
 0.0084870000 -0.50 ↓ % -7.94 ↓ % 67.58 ↑ % 8.49 Millionen Dollar 197.07 Tausend Dollar 0.0074456960
1012
Wrapped CANTO
(Wrapped CANTO)
(WCANTO)
 0.0996280000 -1.13 ↓ % 2.14 ↑ % -23.09 ↓ % 12.87 Millionen Dollar 4.02 Millionen Dollar 0.0874042422
1012
Bubblemaps
(Bubblemaps)
(BMT)
 0.0122100000 0.04 ↑ % -3.24 ↓ % 8.33 ↑ % 8.46 Millionen Dollar 2.64 Millionen Dollar 0.0107119063
1013
Marlin
(Marlin)
(POND)
 0.0010250000 0.53 ↑ % -6.63 ↓ % 11.33 ↑ % 8.43 Millionen Dollar 2.16 Millionen Dollar 0.0008992387
1013
Castello Coin
(Castello Coin)
(CAST)
 0.0596820000 0.00 % 0.00 % 0.00 % 12.91 Millionen Dollar 0.00 Dollar 0.0523593767
1014
Ambire Wallet
(Ambire Wallet)
(WALLET)
 0.0116600000 0.00 ↑ % 0.18 ↑ % 0.39 ↑ % 8.43 Millionen Dollar 13.10 Tausend Dollar 0.0102293880
1015
xU3O8
(xU3O8)
(XU3O8)
 5.262 -0.03 ↓ % -1.47 ↓ % -0.95 ↓ % 8.42 Millionen Dollar 781.93 Tausend Dollar 4.616
1016
Delysium
(Delysium)
(AGI)
 0.0041470000 -1.71 ↓ % -6.96 ↓ % 2.59 ↑ % 8.40 Millionen Dollar 920.63 Tausend Dollar 0.0036381880
1017
Pepecoin
(Pepecoin)
(PEP)
 0.0000810000 0.05 ↑ % 12.99 ↑ % 3.21 ↑ % 8.38 Millionen Dollar 14.01 Tausend Dollar 0.0000710618
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer