Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
868
Wanchain
(Wanchain)
(WAN)
 0.0518750000 0.44 ↑ % -1.51 ↓ % -2.53 ↓ % 10.32 Millionen Dollar 790.70 Tausend Dollar 0.0444192138
869
iShares Gold Trust Tokenized ETF (Ondo)
(iShares Gold Trust Tokenized ETF (Ondo))
(IAUon)
 81.43 -0.16 ↓ % -2.02 ↓ % -0.90 ↓ % 10.30 Millionen Dollar 1.09 Millionen Dollar 69.72
870
Dolomite
(Dolomite)
(DOLO)
 0.0232590000 -0.21 ↓ % -4.11 ↓ % 1.31 ↑ % 10.27 Millionen Dollar 7.63 Millionen Dollar 0.0199160770
871
Dezentrales Soziales
(Decentralized Social)
(DESO)
 1.1481 -2.71 ↓ % -3.92 ↓ % -4.95 ↓ % 10.20 Millionen Dollar 2.31 Tausend Dollar 0.9831
872
Opinion
(Opinion)
(OPN)
 0.0565620000 0.06 ↑ % 8.22 ↑ % 12.59 ↑ % 10.20 Millionen Dollar 23.09 Millionen Dollar 0.0484325700
873
Geheimnis
(Secret)
(SCRT)
 0.0278890000 0.04 ↑ % -0.85 ↓ % -13.33 ↓ % 10.15 Millionen Dollar 5.68 Millionen Dollar 0.0238806256
874
Sleepless AI
(Sleepless AI)
(AI)
 0.0171720000 -0.35 ↓ % -0.89 ↓ % -0.79 ↓ % 10.14 Millionen Dollar 2.99 Millionen Dollar 0.0147039371
874
Rakon
(Rakon)
(RKN)
 0.0933980000 0.00 % 0.00 % -22.85 ↓ % 22.68 Millionen Dollar 0.00 Dollar 0.0799742791
875
Bitlayer
(Bitlayer)
(BTR)
 0.0304180000 -0.01 ↓ % 0.54 ↑ % 1.80 ↑ % 10.14 Millionen Dollar 2.69 Millionen Dollar 0.0260461425
876
SpaceX Tokenized Stock (Ondo)
(SpaceX Tokenized Stock (Ondo))
(SPCXon)
 142.35 -0.20 ↓ % -2.41 ↓ % 7.17 ↑ % 10.11 Millionen Dollar 1.74 Millionen Dollar 121.89
876
StablR Euro
(StablR Euro)
(EURR)
 0.8541 0.00 ↓ % -3.57 ↓ % -16.28 ↓ % 10.15 Millionen Dollar 92.49 Dollar 0.7313
877
Space and Time
(Space and Time)
(SXT)
 0.0071870000 0.25 ↑ % -0.28 ↓ % -6.88 ↓ % 10.06 Millionen Dollar 57.67 Millionen Dollar 0.0061540412
878
Intel Tokenized Stock (Reality)
(Intel Tokenized Stock (Reality))
(rINTC)
 95.67 -0.25 ↓ % -7.76 ↓ % -2.28 ↓ % 10.03 Millionen Dollar 589.22 Tausend Dollar 81.92
879
FOAM
(FOAM)
(FOAM)
 0.0069140000 0.12 ↑ % 0.21 ↑ % 0.18 ↑ % 6.67 Millionen Dollar 0.00 Dollar 0.0059202784
879
Pepecoin
(Pepecoin)
(PEP)
 0.0000970000 3.68 ↑ % 24.26 ↑ % 53.20 ↑ % 9.98 Millionen Dollar 57.93 Tausend Dollar 0.0000830586
880
SuperRare
(SuperRare)
(RARE)
 0.0120510000 0.16 ↑ % -1.90 ↓ % -1.80 ↓ % 9.95 Millionen Dollar 9.18 Millionen Dollar 0.0103189580
881
Hegic
(Hegic)
(HEGIC)
 0.0140640000 0.08 ↑ % -1.43 ↓ % 2.70 ↑ % 9.90 Millionen Dollar 6.62 Dollar 0.0120426375
882
IXS
(IXS)
(IXS)
 0.0549420000 0.15 ↑ % 1.12 ↑ % -9.38 ↓ % 9.89 Millionen Dollar 71.19 Tausend Dollar 0.0470454061
882
ZIMBOCASH
(ZIMBOCASH)
(ZASH)
 0.0040090000 0.00 % 0.00 % -2.58 ↓ % 6.38 Millionen Dollar 0.00 Dollar 0.0034328025
883
Ridges AI
(Ridges AI)
(SN62)
 2.259 0.10 ↑ % -3.89 ↓ % -7.68 ↓ % 9.88 Millionen Dollar 122.46 Tausend Dollar 1.9340
883
AAX Token
(AAX Token)
(AAB)
 0.6593 0.00 % 0.00 % 0.04 ↑ % 4.94 Millionen Dollar 0.00 Dollar 0.5646
884
SideShift Token
(SideShift Token)
(XAI)
 0.0679730000 0.00 % 0.00 % 891.42 ↑ % 9.81 Millionen Dollar 0.00 Dollar 0.0582035126
884
iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
(iShares Core MSCI Emerging Markets Tokenized ETF (Ondo))
(IEMGon)
 81.80 0.15 ↑ % -2.82 ↓ % -0.25 ↓ % 9.88 Millionen Dollar 913.48 Tausend Dollar 70.04
885
Superform
(Superform)
(UP)
 0.0513890000 0.07 ↑ % -5.37 ↓ % -11.16 ↓ % 9.86 Millionen Dollar 1.43 Millionen Dollar 0.0440030646
885
BUBCAT
(BUBCAT)
(BUB)
 0.0120560000 0.00 % 1.65 ↑ % 111.86 ↑ % 26.96 Millionen Dollar 9.14 Dollar 0.0103232393
886
IAGON
(IAGON)
(IAG)
 0.0205600000 0.02 ↑ % 3.20 ↑ % -5.57 ↓ % 9.85 Millionen Dollar 3.59 Tausend Dollar 0.0176049934
886
Yala
(Yala)
(YU)
 0.1728710000 0.00 % -3.85 ↓ % -8.35 ↓ % 14.39 Millionen Dollar 0.00 Dollar 0.1480249427
886
Spiking
(Spiking)
(SPIKE)
 0.0296550000 0.00 % 0.00 % -4.77 ↓ % 13.13 Millionen Dollar 0.00 Dollar 0.0253928055
887
ColossusXT
(ColossusXT)
(COLX)
 0.0007720000 0.00 % 0.00 % 0.00 % 9.83 Millionen Dollar 0.00 Dollar 0.0006610435
888
Osaka Protocol
(Osaka Protocol)
(OSAK)
 0.0000000000 0.60 ↑ % -0.80 ↓ % -3.29 ↓ % 9.83 Millionen Dollar 51.83 Tausend Dollar 0.0000000000
889
Lunar
(Lunar)
(LNR)
 0.0000000000 0.08 ↑ % -1.45 ↓ % 0.24 ↑ % 6.24 Millionen Dollar 659.00 Tausend Dollar 0.0000000000
889
Komodo
(Komodo)
(KMD)
 0.0720520000 0.00 % 1,174.41 ↑ % 1,088.13 ↑ % 9.80 Millionen Dollar 0.27 Dollar 0.0616962542
889
TG Casino
(TG Casino)
(TGC)
 0.1282230000 0.00 % 0.12 ↑ % 1.77 ↑ % 9.81 Millionen Dollar 0.76 Dollar 0.1097940211
890
NVIDIA Tokenized bStocks
(NVIDIA Tokenized bStocks)
(NVDAB)
 219.05 -0.05 ↓ % -2.64 ↓ % 0.46 ↑ % 9.79 Millionen Dollar 7.60 Millionen Dollar 187.57
891
Ellipsis
(Ellipsis)
(EPS)
 0.0134840000 0.00 % -0.46 ↓ % -1.33 ↓ % 9.76 Millionen Dollar 0.00 Dollar 0.0115459986
892
Buttcoin
(Buttcoin)
(BUTTCOIN)
 0.0097620000 -1.42 ↓ % -0.33 ↓ % -2.20 ↓ % 9.76 Millionen Dollar 635.55 Tausend Dollar 0.0083589468
893
CateCoin
(CateCoin)
(CATE)
 0.0000000000 -0.08 ↓ % 28.33 ↑ % 127.13 ↑ % 9.59 Millionen Dollar 241.74 Tausend Dollar 0.0000000000
893
TENDIES (TendiesRH)
(TENDIES (TendiesRH))
(TENDIES)
 0.0096920000 -7.04 ↓ % -2.92 ↓ % -54.81 ↓ % 9.69 Millionen Dollar 1.85 Millionen Dollar 0.0082990076
894
Aura
(Aura)
(AURA)
 0.0100020000 0.13 ↑ % -0.05 ↓ % 0.88 ↑ % 9.63 Millionen Dollar 567.05 Tausend Dollar 0.0085644525
894
ShibaBitcoin
(ShibaBitcoin)
(SBBTC)
 103.91 0.00 % 0.00 % 0.00 % 12.11 Millionen Dollar 0.00 Dollar 88.97
895
APX
(APX)
(APX)
 0.2181010000 0.00 % -0.22 ↓ % -0.61 ↓ % 9.63 Millionen Dollar 0.00 Dollar 0.1867542157
896
NewYorkCoin
(NewYorkCoin)
(NYC)
 0.0001240000 0.58 ↑ % -80.59 ↓ % 5,109.88 ↑ % 17.77 Millionen Dollar 136.57 Dollar 0.0001061780
896
USDH
(USDH)
(USDH)
 0.9933 -0.01 ↓ % -0.27 ↓ % -0.31 ↓ % 9.62 Millionen Dollar 11.28 Tausend Dollar 0.8505
897
Artificial Liquid Intelligence
(Artificial Liquid Intelligence)
(ALI)
 0.0010540000 -0.11 ↓ % -0.23 ↓ % -0.56 ↓ % 9.61 Millionen Dollar 96.33 Tausend Dollar 0.0009025128
898
USDM
(USDM)
(USDM)
 0.9980 0.16 ↑ % -0.07 ↓ % 0.16 ↑ % 9.61 Millionen Dollar 59.04 Tausend Dollar 0.8546
899
Alien Worlds
(Alien Worlds)
(TLM)
 0.0013650000 1.06 ↑ % -2.04 ↓ % -9.97 ↓ % 9.56 Millionen Dollar 6.85 Millionen Dollar 0.0011688140
900
Galaxy Heroes Coin
(Galaxy Heroes Coin)
(GHC)
 0.0000000000 -1.40 ↓ % -6.89 ↓ % -15.98 ↓ % 11.98 Millionen Dollar 143.92 Tausend Dollar 0.0000000000
900
Ninja Squad Token
(Ninja Squad Token)
(NST)
 1.1047 -0.10 ↓ % -0.25 ↓ % -0.90 ↓ % 9.51 Millionen Dollar 191.09 Tausend Dollar 0.9459
901
Act I : The AI Prophecy
(Act I : The AI Prophecy)
(ACT)
 0.0100260000 -0.14 ↓ % -0.08 ↓ % -2.68 ↓ % 9.51 Millionen Dollar 17.87 Millionen Dollar 0.0085850031
902
Hunt Town
(Hunt Town)
(HUNT)
 0.0750460000 -0.06 ↓ % -1.58 ↓ % -3.47 ↓ % 9.47 Millionen Dollar 53.25 Tausend Dollar 0.0642599386
903
iShares Russell 1000 Growth Tokenized ETF (Ondo)
(iShares Russell 1000 Growth Tokenized ETF (Ondo))
(IWFon)
 495.09 0.02 ↑ % -1.32 ↓ % -0.50 ↓ % 9.40 Millionen Dollar 107.86 Tausend Dollar 423.93
904
KONET
(KONET)
(KONET)
 0.0200740000 0.01 ↑ % -6.56 ↓ % 0.38 ↑ % 9.35 Millionen Dollar 1.01 Millionen Dollar 0.0171888443
905
Bone ShibaSwap
(Bone ShibaSwap)
(BONE)
 0.0406550000 0.02 ↑ % -2.39 ↓ % -3.54 ↓ % 9.35 Millionen Dollar 882.69 Tausend Dollar 0.0348118195
906
IBS
(IBS)
(IBS)
 14.16 -0.13 ↓ % -6.40 ↓ % -43.41 ↓ % 9.37 Millionen Dollar 1.36 Millionen Dollar 12.12
907
Quai Network
(Quai Network)
(QUAI)
 0.0119180000 0.19 ↑ % 2.70 ↑ % 7.29 ↑ % 9.33 Millionen Dollar 244.07 Tausend Dollar 0.0102050735
908
Poseidon Network
(Poseidon Network)
(QQQ)
 0.0029270000 0.00 % 0.00 % 0.09 ↑ % 6.46 Millionen Dollar 0.00 Dollar 0.0025063140
908
Mondfluss
(Moonriver)
(MOVR)
 0.7436 0.28 ↑ % -1.59 ↓ % -18.27 ↓ % 9.29 Millionen Dollar 5.42 Millionen Dollar 0.6367
909
Squid
(Squid)
(QUID)
 0.0648060000 0.21 ↑ % -4.16 ↓ % -27.13 ↓ % 9.28 Millionen Dollar 19.99 Millionen Dollar 0.0554916928
910
Fartboy
(Fartboy)
(FARTBOY)
 0.0092760000 -0.81 ↓ % -3.13 ↓ % 8.47 ↑ % 9.27 Millionen Dollar 653.87 Tausend Dollar 0.0079427976
910
Zeebu
(Zeebu)
(ZBU)
 0.0525710000 0.00 % 1.06 ↑ % -58.23 ↓ % 9.44 Millionen Dollar 0.00 Dollar 0.0450151805
911
Gleec Coin
(Gleec Coin)
(GLEEC)
 0.0522570000 0.00 % 0.00 % 87.31 ↑ % 9.50 Millionen Dollar 0.00 Dollar 0.0447463104
911
Coinbase tokenized stock (xStock)
(Coinbase tokenized stock (xStock))
(COINX)
 146.76 0.22 ↑ % -2.60 ↓ % -1.10 ↓ % 9.26 Millionen Dollar 4.89 Millionen Dollar 125.67
912
Fast Access Blockchain
(Fast Access Blockchain)
(FAB)
 0.2474810000 0.00 % 0.00 % -0.16 ↓ % 7.01 Millionen Dollar 0.00 Dollar 0.2119115458
912
Decentrawood
(Decentrawood)
(DEOD)
 0.0164330000 0.90 ↑ % -4.56 ↓ % -20.45 ↓ % 9.26 Millionen Dollar 421.97 Tausend Dollar 0.0140711506
913
Konnect
(Konnect)
(KCT)
 0.0012570000 -0.25 ↓ % -5.47 ↓ % 4.04 ↑ % 9.27 Millionen Dollar 580.56 Tausend Dollar 0.0010763364
914
GUNZ
(GUNZ)
(GUN)
 0.0030220000 -0.21 ↓ % 1.46 ↑ % -12.86 ↓ % 9.24 Millionen Dollar 4.59 Millionen Dollar 0.0025876600
915
KernelDAO
(KernelDAO)
(KERNEL)
 0.0321790000 0.05 ↑ % -2.23 ↓ % -11.22 ↓ % 9.21 Millionen Dollar 3.85 Millionen Dollar 0.0275540410
916
XION
(XION)
(XION)
 0.0998190000 1.87 ↑ % -1.91 ↓ % -1.64 ↓ % 9.25 Millionen Dollar 46.55 Tausend Dollar 0.0854724144
917
Bitcoin-Diamant
(Bitcoin Diamond)
(BCD)
 0.0491680000 0.18 ↑ % -5.45 ↓ % -5.65 ↓ % 9.17 Millionen Dollar 0.74 Dollar 0.0421012800
918
MWX Token
(MWX Token)
(MWXT)
 0.0545670000 -0.08 ↓ % 0.20 ↑ % -1.21 ↓ % 9.16 Millionen Dollar 108.65 Tausend Dollar 0.0467243034
918
Bitcoin Unlimited
(Bitcoin Unlimited)
(BTCU)
 0.0099920000 0.00 % 0.00 % 2.03 ↑ % 16.79 Millionen Dollar 0.00 Dollar 0.0085558898
919
Nebius Tokenized bStocks
(Nebius Tokenized bStocks)
(NBISB)
 243.88 -0.52 ↓ % -9.86 ↓ % 17.08 ↑ % 9.14 Millionen Dollar 6.30 Millionen Dollar 208.83
919
Tadpole Finance
(Tadpole Finance)
(TAD)
 4.198 0.00 ↑ % 0.01 ↑ % 0.06 ↑ % 4.19 Millionen Dollar 0.00 Dollar 3.594
920
heyAura
(heyAura)
(ADX)
 0.0617240000 0.30 ↑ % -1.46 ↓ % -1.17 ↓ % 9.13 Millionen Dollar 2.97 Millionen Dollar 0.0528526564
921
Ambire Wallet
(Ambire Wallet)
(WALLET)
 0.0125360000 0.14 ↑ % 0.29 ↑ % -0.03 ↓ % 9.07 Millionen Dollar 39.85 Tausend Dollar 0.0107342509
922
Lido Staked SOL
(Lido Staked SOL)
(stSOL)
 160.52 0.37 ↑ % -1.50 ↓ % -12.24 ↓ % 17.18 Millionen Dollar 538.43 Tausend Dollar 137.45
922
BENQI
(BENQI)
(QI)
 0.0012590000 -0.01 ↓ % -3.44 ↓ % -5.65 ↓ % 9.06 Millionen Dollar 565.19 Tausend Dollar 0.0010780490
923
Tradoor
(Tradoor)
(TRADOOR)
 0.6290 0.15 ↑ % 0.02 ↑ % 4.28 ↑ % 9.03 Millionen Dollar 1.45 Millionen Dollar 0.5386
924
Dymension
(Dymension)
(DYM)
 0.0142540000 -0.36 ↓ % -1.49 ↓ % -2.94 ↓ % 9.01 Millionen Dollar 1.74 Millionen Dollar 0.0122053296
924
Arrow Finance
(Arrow Finance)
(ARROW)
 1.2388 4.53 ↑ % -16.48 ↓ % -9.94 ↓ % 11.15 Millionen Dollar 4.14 Millionen Dollar 1.0607
925
Venom
(Venom)
(VENOM)
 0.0090820000 -0.13 ↓ % 0.83 ↑ % -5.41 ↓ % 8.98 Millionen Dollar 180.60 Tausend Dollar 0.0077766805
926
我踏马来了
(我踏马来了)
(我踏马来了)
 0.0089640000 0.60 ↑ % -0.58 ↓ % -1.00 ↓ % 8.96 Millionen Dollar 1.07 Millionen Dollar 0.0076756401
926
Town Star
(Town Star)
(TOWN)
 0.0180770000 0.00 % 0.00 % -1.82 ↓ % 4.94 Millionen Dollar 0.00 Dollar 0.0154788651
927
Everlyn AI
(Everlyn AI)
(LYN)
 0.0350450000 0.17 ↑ % 0.49 ↑ % 0.31 ↑ % 8.96 Millionen Dollar 494.67 Tausend Dollar 0.0300081223
928
Meta Platforms Tokenized Stock (Ondo)
(Meta Platforms Tokenized Stock (Ondo))
(METAon)
 545.89 -0.04 ↓ % -4.17 ↓ % -9.45 ↓ % 8.94 Millionen Dollar 3.00 Millionen Dollar 467.43
929
Kishu Inu
(Kishu Inu)
(KISHU)
 0.0000000000 0.48 ↑ % -4.27 ↓ % -2.21 ↓ % 8.92 Millionen Dollar 173.01 Tausend Dollar 0.0000000000
930
Pythia
(Pythia)
(PYTHIA)
 0.0089200000 0.04 ↑ % 1.65 ↑ % 4.22 ↑ % 8.90 Millionen Dollar 42.65 Tausend Dollar 0.0076379641
931
Intuition
(Intuition)
(TRUST)
 0.0493260000 0.11 ↑ % -0.10 ↓ % -3.81 ↓ % 8.86 Millionen Dollar 893.95 Tausend Dollar 0.0422365713
932
Doodles
(Doodles)
(DOOD)
 0.0011360000 0.29 ↑ % -2.91 ↓ % -16.24 ↓ % 8.86 Millionen Dollar 6.67 Millionen Dollar 0.0009727273
933
Bertram The Pomeranian
(Bertram The Pomeranian)
(BERT)
 0.0091140000 -0.02 ↓ % 5.63 ↑ % 0.40 ↑ % 8.81 Millionen Dollar 1.60 Millionen Dollar 0.0078040812
934
StakeStone
(StakeStone)
(STO)
 0.0390140000 0.23 ↑ % 2.06 ↑ % -0.13 ↓ % 8.79 Millionen Dollar 4.18 Millionen Dollar 0.0334066738
935
xU3O8
(xU3O8)
(XU3O8)
 5.493 0.12 ↑ % -0.93 ↓ % 2.05 ↑ % 8.79 Millionen Dollar 752.96 Tausend Dollar 4.703
936
MyShell
(MyShell)
(SHELL)
 0.0206040000 0.01 ↑ % -4.91 ↓ % 6.75 ↑ % 8.76 Millionen Dollar 4.59 Millionen Dollar 0.0176426695
937
Aergo
(Aergo)
(AERGO)
 0.0220160000 -0.32 ↓ % -0.94 ↓ % -6.47 ↓ % 10.79 Millionen Dollar 3.69 Millionen Dollar 0.0188517284
937
iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)
(iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo))
(SGOVon)
 102.21 0.13 ↑ % 0.20 ↑ % 1.07 ↑ % 8.75 Millionen Dollar 913.69 Tausend Dollar 87.52
938
OpenKaito
(OpenKaito)
(SN5)
 2.508 0.09 ↑ % -2.63 ↓ % -8.76 ↓ % 8.73 Millionen Dollar 10.19 Tausend Dollar 2.148
938
StablR USD
(StablR USD)
(USDR)
 0.4142050000 0.00 ↓ % 85.32 ↑ % 12.63 ↑ % 8.84 Millionen Dollar 1.81 Tausend Dollar 0.3546729722
939
Hippo Protocol
(Hippo Protocol)
(HP)
 0.0060790000 -0.02 ↓ % -1.37 ↓ % -6.09 ↓ % 8.71 Millionen Dollar 87.76 Tausend Dollar 0.0052052896
939
Chain-key Bitcoin
(Chain-key Bitcoin)
(CKBTC)
 65,455.46 0.18 ↑ % 0.66 ↑ % -3.10 ↓ % 16.56 Millionen Dollar 98.02 Tausend Dollar 56,047.81
940
Gold tokenized ETF (xStock)
(Gold tokenized ETF (xStock))
(GLDX)
 398.24 -0.02 ↓ % -1.72 ↓ % -0.62 ↓ % 8.69 Millionen Dollar 1.21 Millionen Dollar 341.01
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer