Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
854
Laqira Protocol
(Laqira Protocol)
(LQR)
 0.1297210000 -0.69 ↓ % -0.70 ↓ % 69.73 ↑ % 11.50 Millionen Dollar 332.53 Tausend Dollar 0.1162387073
855
Ondori
(Ondori)
(RSTR)
 0.0004350000 0.00 % 0.00 % -1.82 ↓ % 16.44 Millionen Dollar 0.00 Dollar 0.0003897891
855
Fulcrom Finance
(Fulcrom Finance)
(FUL)
 0.0006830000 0.31 ↑ % -3.90 ↓ % -13.51 ↓ % 11.41 Millionen Dollar 4.07 Tausend Dollar 0.0006120138
856
Konstellation
(Constellation)
(DAG)
 0.0039610000 0.35 ↑ % 1.74 ↑ % -15.10 ↓ % 11.38 Millionen Dollar 261.00 Tausend Dollar 0.0035493214
856
Ycash (y.cash)
(Ycash (y.cash))
(YEC)
 0.7423 -2.02 ↓ % -14.98 ↓ % 31.39 ↑ % 12.57 Millionen Dollar 0.00 Dollar 0.6651
856
Insights Network
(Insights Network)
(INSTAR)
 0.0366810000 0.00 % 0.00 % -0.09 ↓ % 7.22 Millionen Dollar 0.00 Dollar 0.0328686336
857
Bloomzed Loyalty Club Ticket
(Bloomzed Loyalty Club Ticket)
(BLCT)
 0.1874500000 0.00 % 0.00 % 22.40 ↑ % 7.12 Millionen Dollar 0.00 Dollar 0.1679677592
857
Talus
(Talus)
(US)
 0.0039750000 -0.27 ↓ % -11.52 ↓ % -16.44 ↓ % 11.37 Millionen Dollar 4.19 Millionen Dollar 0.0035618663
858
iShares MSCI EAFE Tokenized ETF (Ondo)
(iShares MSCI EAFE Tokenized ETF (Ondo))
(EFAon)
 108.31 0.00 % 0.00 % 2.07 ↑ % 11.36 Millionen Dollar 0.00 Dollar 97.05
859
PepeCoin
(PepeCoin)
(PEPECOIN)
 0.1057750000 0.49 ↑ % -5.90 ↓ % -11.74 ↓ % 11.32 Millionen Dollar 112.63 Tausend Dollar 0.0947814869
859
rhino.fi
(rhino.fi)
(DVF)
 0.6029 0.00 % 0.00 % 0.02 ↑ % 14.56 Millionen Dollar 0.00 Dollar 0.5402
859
Wibx
(Wibx)
(WBX)
 0.0010000000 0.00 % 0.00 % 0.41 ↑ % 11.75 Millionen Dollar 0.00 Dollar 0.0008960670
859
Advanced Micro Devices Tokenized bStocks
(Advanced Micro Devices Tokenized bStocks)
(AMDB)
 486.34 -1.10 ↓ % -5.67 ↓ % -14.16 ↓ % 12.28 Millionen Dollar 8.40 Millionen Dollar 435.80
860
Gains Network
(Gains Network)
(GNS)
 0.4770010000 -4.12 ↓ % 37.85 ↑ % 29.00 ↑ % 11.23 Millionen Dollar 5.59 Millionen Dollar 0.4274248551
861
VitaDAO
(VitaDAO)
(VITA)
 0.8437 -0.50 ↓ % 92.88 ↑ % 361.66 ↑ % 12.18 Millionen Dollar 1.34 Tausend Dollar 0.7560
861
Osaka Protocol
(Osaka Protocol)
(OSAK)
 0.0000000000 -0.13 ↓ % -5.41 ↓ % -9.11 ↓ % 11.28 Millionen Dollar 54.01 Tausend Dollar 0.0000000000
862
Katana
(Katana)
(KAT)
 0.0033570000 0.90 ↑ % -11.22 ↓ % -16.34 ↓ % 11.27 Millionen Dollar 5.97 Millionen Dollar 0.0030080969
863
Fluent
(Fluent)
(BLEND)
 0.0563830000 1.29 ↑ % 5.50 ↑ % 10.52 ↑ % 11.28 Millionen Dollar 17.87 Millionen Dollar 0.0505229457
864
Factom
(Factom)
(FCT)
 0.6921 0.00 % 0.00 % -0.27 ↓ % 7.24 Millionen Dollar 0.00 Dollar 0.6201
864
Yei Finance
(Yei Finance)
(CLO)
 0.0435800000 -0.77 ↓ % -10.95 ↓ % -13.93 ↓ % 11.24 Millionen Dollar 2.68 Millionen Dollar 0.0390505999
865
Wrapped SX Network
(Wrapped SX Network)
(WSX)
 0.0805140000 0.00 % 1.04 ↑ % 2.09 ↑ % 20.30 Millionen Dollar 3.30 Tausend Dollar 0.0721459384
865
Applied Optoelectronics Tokenized bStocks
(Applied Optoelectronics Tokenized bStocks)
(AAOIB)
 130.90 0.49 ↑ % 15.79 ↑ % 47.13 ↑ % 10.33 Millionen Dollar 3.26 Millionen Dollar 117.29
865
Caldera
(Caldera)
(ERA)
 0.0754470000 1.49 ↑ % 4.27 ↑ % 15.11 ↑ % 11.20 Millionen Dollar 26.11 Millionen Dollar 0.0676055669
866
Harold
(Harold)
(HAROLD)
 0.0142010000 3.70 ↑ % -1.26 ↓ % 2.72 ↑ % 11.18 Millionen Dollar 7.21 Tausend Dollar 0.0127250475
867
Gold tokenized ETF (xStock)
(Gold tokenized ETF (xStock))
(GLDX)
 372.55 0.20 ↑ % -0.26 ↓ % 4.59 ↑ % 11.17 Millionen Dollar 4.55 Millionen Dollar 333.83
868
would
(would)
(WOULD)
 0.0111310000 0.02 ↑ % -3.32 ↓ % 6.82 ↑ % 11.12 Millionen Dollar 6.93 Tausend Dollar 0.0099741218
869
iShares TIPS Bond Tokenized ETF (Ondo)
(iShares TIPS Bond Tokenized ETF (Ondo))
(TIPon)
 110.58 0.00 % 0.00 % -0.28 ↓ % 11.10 Millionen Dollar 0.00 Dollar 99.08
870
Bone ShibaSwap
(Bone ShibaSwap)
(BONE)
 0.0481090000 -0.06 ↓ % -4.14 ↓ % -6.02 ↓ % 11.06 Millionen Dollar 1.78 Millionen Dollar 0.0431088873
871
MicroStrategy Tokenized Stock (Reality)
(MicroStrategy Tokenized Stock (Reality))
(rMSTR)
 124.09 -0.24 ↓ % -2.45 ↓ % -8.39 ↓ % 11.04 Millionen Dollar 533.97 Tausend Dollar 111.19
872
Münze98
(Coin98)
(C98)
 0.0110190000 0.55 ↑ % -5.27 ↓ % -14.43 ↓ % 11.02 Millionen Dollar 8.24 Millionen Dollar 0.0098737623
872
Direxion MU Bull 2X ETF Tokenized bStocks
(Direxion MU Bull 2X ETF Tokenized bStocks)
(MUUB)
 18.98 -1.81 ↓ % -16.16 ↓ % -33.06 ↓ % 11.84 Millionen Dollar 4.41 Millionen Dollar 17.00
873
USD CoinVertible
(USD CoinVertible)
(USDCV)
 0.9994 -0.02 ↓ % 0.00 ↑ % 0.02 ↑ % 10.97 Millionen Dollar 12.22 Millionen Dollar 0.8955
874
DeAgentAI
(DeAgentAI)
(AIA)
 0.0575540000 -0.20 ↓ % -5.88 ↓ % -20.05 ↓ % 10.87 Millionen Dollar 1.84 Millionen Dollar 0.0515722401
874
Rakon
(Rakon)
(RKN)
 0.0933980000 0.00 % 0.00 % -22.85 ↓ % 22.68 Millionen Dollar 0.00 Dollar 0.0836908657
874
Ansem Cat
(Ansem Cat)
(ANSEMCAT)
 0.0000270000 0.00 ↑ % 0.08 ↑ % -57.84 ↓ % 11.33 Millionen Dollar 598.04 Dollar 0.0000241938
875
Intuition
(Intuition)
(TRUST)
 0.0603540000 1.26 ↑ % -3.70 ↓ % 18.73 ↑ % 10.84 Millionen Dollar 4.78 Millionen Dollar 0.0540812277
876
TermMax
(TermMax)
(TMX)
 0.0778830000 -1.13 ↓ % -14.93 ↓ % -38.86 ↓ % 11.90 Millionen Dollar 89.19 Millionen Dollar 0.0697883862
876
Wayfinder
(Wayfinder)
(PROMPT)
 0.0176290000 -2.50 ↓ % -9.09 ↓ % 7.07 ↑ % 10.90 Millionen Dollar 7.72 Millionen Dollar 0.0157967651
877
IBS
(IBS)
(IBS)
 5.977 -0.04 ↓ % -0.99 ↓ % 0.28 ↑ % 10.77 Millionen Dollar 474.38 Tausend Dollar 5.356
878
Sapien
(Sapien)
(SAPIEN)
 0.0431980000 -0.15 ↓ % -7.37 ↓ % -15.27 ↓ % 10.80 Millionen Dollar 2.34 Millionen Dollar 0.0387083023
879
FOAM
(FOAM)
(FOAM)
 0.0069140000 0.12 ↑ % 0.21 ↑ % 0.18 ↑ % 6.67 Millionen Dollar 0.00 Dollar 0.0061954072
879
zkPass
(zkPass)
(ZKP)
 0.0347530000 0.26 ↑ % -7.15 ↓ % -15.27 ↓ % 10.72 Millionen Dollar 6.60 Millionen Dollar 0.0311410165
880
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
 611.66 0.58 ↑ % -0.01 ↓ % -0.85 ↓ % 10.67 Millionen Dollar 3.17 Millionen Dollar 548.08
881
BitMine Immersion Technologies Tokenized bStocks
(BitMine Immersion Technologies Tokenized bStocks)
(BMNRB)
 18.06 0.33 ↑ % -4.26 ↓ % -12.22 ↓ % 10.66 Millionen Dollar 2.06 Millionen Dollar 16.18
882
OLAXBT
(OLAXBT)
(AIO)
 0.0459420000 -1.03 ↓ % 6.97 ↑ % 42.47 ↑ % 10.58 Millionen Dollar 2.97 Millionen Dollar 0.0411671101
882
ZIMBOCASH
(ZIMBOCASH)
(ZASH)
 0.0040090000 0.00 % 0.00 % -2.58 ↓ % 6.38 Millionen Dollar 0.00 Dollar 0.0035923326
883
MAGIC•INTERNET•MONEY (Bitcoin)
(MAGIC•INTERNET•MONEY (Bitcoin))
(MIM)
 0.0005110000 2.51 ↑ % 10.84 ↑ % -11.03 ↓ % 10.74 Millionen Dollar 11.09 Tausend Dollar 0.0004578902
883
AAX Token
(AAX Token)
(AAB)
 0.6593 0.00 % 0.00 % 0.04 ↑ % 4.94 Millionen Dollar 0.00 Dollar 0.5908
884
SideShift Token
(SideShift Token)
(XAI)
 0.0679730000 0.00 % 0.00 % 891.42 ↑ % 9.81 Millionen Dollar 0.00 Dollar 0.0609083622
884
Fogo
(Fogo)
(FOGO)
 0.0019590000 1.46 ↑ % -8.19 ↓ % -24.68 ↓ % 10.53 Millionen Dollar 4.92 Millionen Dollar 0.0017553953
885
BUBCAT
(BUBCAT)
(BUB)
 0.0120560000 0.00 % 1.65 ↑ % 111.86 ↑ % 26.96 Millionen Dollar 9.14 Dollar 0.0108029838
885
Ninja Squad Token
(Ninja Squad Token)
(NST)
 1.2191 3.39 ↑ % 2.60 ↑ % -1.20 ↓ % 10.50 Millionen Dollar 284.06 Tausend Dollar 1.0924
886
Nexa (nexaagent.xyz)
(Nexa (nexaagent.xyz))
(NXA)
 1.0455 0.30 ↑ % -1.29 ↓ % -4.91 ↓ % 10.46 Millionen Dollar 0.00 Dollar 0.9369
886
Yala
(Yala)
(YU)
 0.1728710000 0.00 % -3.85 ↓ % -8.35 ↓ % 14.39 Millionen Dollar 0.00 Dollar 0.1549039984
886
Spiking
(Spiking)
(SPIKE)
 0.0296550000 0.00 % 0.00 % -4.77 ↓ % 13.13 Millionen Dollar 0.00 Dollar 0.0265728669
887
Apple Tokenized Stock (Ondo)
(Apple Tokenized Stock (Ondo))
(AAPLon)
 342.25 0.31 ↑ % -0.18 ↓ % -0.72 ↓ % 10.45 Millionen Dollar 1.27 Millionen Dollar 306.68
888
DeBox
(DeBox)
(BOX)
 0.0205070000 -0.20 ↓ % 2.82 ↑ % 8.13 ↑ % 10.42 Millionen Dollar 9.12 Tausend Dollar 0.0183756460
889
Lunar
(Lunar)
(LNR)
 0.0000000000 0.08 ↑ % -1.45 ↓ % 0.24 ↑ % 6.24 Millionen Dollar 659.00 Tausend Dollar 0.0000000000
889
WangChai
(WangChai)
(旺柴)
 0.0116810000 5.34 ↑ % 14.50 ↑ % -12.30 ↓ % 11.68 Millionen Dollar 733.84 Tausend Dollar 0.0104669586
889
Direxion Semiconductor Bull 3X tokenized ETF (xStock)
(Direxion Semiconductor Bull 3X tokenized ETF (xStock))
(SOXLx)
 44.15 0.21 ↑ % -4.03 ↓ % -43.05 ↓ % 10.43 Millionen Dollar 1.18 Millionen Dollar 39.56
890
Test
(Test)
(TST)
 0.0110740000 0.33 ↑ % -6.52 ↓ % -15.55 ↓ % 10.37 Millionen Dollar 3.72 Millionen Dollar 0.0099230460
891
Rujira
(Rujira)
(RUJI)
 0.1294800000 0.05 ↑ % 0.17 ↑ % -10.08 ↓ % 10.35 Millionen Dollar 622.38 Dollar 0.1160227552
892
Autonomi
(Autonomi)
(ANT)
 0.0299150000 -0.04 ↓ % 4.93 ↑ % -20.69 ↓ % 10.35 Millionen Dollar 111.39 Tausend Dollar 0.0268058443
893
SanDisk Tokenized Stock (Reality)
(SanDisk Tokenized Stock (Reality))
(rSNDK)
 814.07 -0.01 ↓ % -2.37 ↓ % -30.35 ↓ % 10.37 Millionen Dollar 4.21 Millionen Dollar 729.46
894
Apertum
(Apertum)
(APTM)
 0.0488110000 0.19 ↑ % -0.60 ↓ % -3.80 ↓ % 10.32 Millionen Dollar 630.65 Tausend Dollar 0.0437379263
894
ShibaBitcoin
(ShibaBitcoin)
(SBBTC)
 103.91 0.00 % 0.00 % 0.00 % 12.11 Millionen Dollar 0.00 Dollar 93.11
895
Portal
(Portal)
(PORTAL)
 0.0117890000 0.69 ↑ % -1.60 ↓ % -10.58 ↓ % 10.30 Millionen Dollar 11.00 Millionen Dollar 0.0105637339
896
NewYorkCoin
(NewYorkCoin)
(NYC)
 0.0001240000 0.58 ↑ % -80.59 ↓ % 5,109.88 ↑ % 17.77 Millionen Dollar 136.57 Dollar 0.0001111123
896
Ellipsis
(Ellipsis)
(EPS)
 0.0142290000 0.00 % -1.24 ↓ % -3.52 ↓ % 10.30 Millionen Dollar 0.00 Dollar 0.0127501373
897
Billions Network
(Billions Network)
(BILL)
 0.0042100000 0.77 ↑ % -7.77 ↓ % -20.97 ↓ % 10.22 Millionen Dollar 3.93 Millionen Dollar 0.0037724421
898
Hivemapper
(Hivemapper)
(HONEY)
 0.0016700000 0.24 ↑ % -5.24 ↓ % 4.34 ↑ % 10.20 Millionen Dollar 69.65 Tausend Dollar 0.0014964319
899
Hippo Protocol
(Hippo Protocol)
(HP)
 0.0068310000 0.24 ↑ % -0.60 ↓ % -6.70 ↓ % 10.20 Millionen Dollar 61.48 Tausend Dollar 0.0061210337
900
Circle Internet Group Tokenized Stock (Robinhood)
(Circle Internet Group Tokenized Stock (Robinhood))
(CRCL)
 65.92 0.08 ↑ % -1.99 ↓ % -10.26 ↓ % 10.19 Millionen Dollar 477.79 Tausend Dollar 59.07
900
Galaxy Heroes Coin
(Galaxy Heroes Coin)
(GHC)
 0.0000000000 -1.40 ↓ % -6.89 ↓ % -15.98 ↓ % 11.98 Millionen Dollar 143.92 Tausend Dollar 0.0000000000
901
Bitlight
(Bitlight)
(LIGHT)
 0.2364990000 0.30 ↑ % -0.63 ↓ % -1.97 ↓ % 10.18 Millionen Dollar 2.03 Millionen Dollar 0.2119189494
902
Hunt Town
(Hunt Town)
(HUNT)
 0.0804670000 0.68 ↑ % -2.86 ↓ % -7.35 ↓ % 10.15 Millionen Dollar 33.68 Tausend Dollar 0.0721038233
903
DIAM
(DIAM)
(DIAM)
 0.0040010000 -0.07 ↓ % -2.53 ↓ % -7.20 ↓ % 10.14 Millionen Dollar 64.14 Tausend Dollar 0.0035851641
904
Amazon tokenized stock (xStock)
(Amazon tokenized stock (xStock))
(AMZNX)
 259.41 0.31 ↑ % 0.07 ↑ % 7.71 ↑ % 10.08 Millionen Dollar 10.71 Millionen Dollar 232.45
905
Gstock
(Gstock)
(GSTOCK)
 0.0121110000 0.93 ↑ % -19.00 ↓ % -49.38 ↓ % 11.96 Millionen Dollar 4.48 Millionen Dollar 0.0108522674
905
OG Fan Token
(OG Fan Token)
(OG)
 2.063 0.55 ↑ % -4.49 ↓ % -9.50 ↓ % 10.07 Millionen Dollar 1.74 Millionen Dollar 1.8482
906
Elastos
(Elastos)
(ELA)
 0.4350620000 -0.55 ↓ % 9.30 ↑ % 38.72 ↑ % 10.05 Millionen Dollar 752.57 Tausend Dollar 0.3898447012
907
GRIFFAIN
(GRIFFAIN)
(GRIFFAIN)
 0.0100040000 -0.79 ↓ % -7.70 ↓ % -16.66 ↓ % 10.00 Millionen Dollar 2.64 Millionen Dollar 0.0089642543
908
Poseidon Network
(Poseidon Network)
(QQQ)
 0.0029270000 0.00 % 0.00 % 0.09 ↑ % 6.46 Millionen Dollar 0.00 Dollar 0.0026227881
908
Gleec Coin
(Gleec Coin)
(GLEEC)
 0.0549330000 -0.02 ↓ % 39.95 ↑ % 18.02 ↑ % 9.98 Millionen Dollar 1.53 Dollar 0.0492236485
908
Arrow Finance
(Arrow Finance)
(ARROW)
 1.1503 -11.92 ↓ % 36.13 ↑ % 390.12 ↑ % 10.35 Millionen Dollar 2.48 Millionen Dollar 1.0307
909
Aura
(Aura)
(AURA)
 0.0112470000 -0.52 ↓ % -15.82 ↓ % -24.83 ↓ % 10.83 Millionen Dollar 969.24 Tausend Dollar 0.0100780655
909
Alphabet Inc. Tokenized Stock (Coinbase)
(Alphabet Inc. Tokenized Stock (Coinbase))
(GOOGLc)
 283.79 0.54 ↑ % -0.13 ↓ % 0.41 ↑ % 9.97 Millionen Dollar 4.63 Millionen Dollar 254.29
910
FIGHT
(FIGHT)
(FIGHT)
 0.0032790000 1.13 ↑ % -12.12 ↓ % -23.26 ↓ % 9.95 Millionen Dollar 917.36 Tausend Dollar 0.0029382037
910
Zeebu
(Zeebu)
(ZBU)
 0.0525710000 0.00 % 1.06 ↑ % -58.23 ↓ % 9.44 Millionen Dollar 0.00 Dollar 0.0471071383
911
iShares MSCI South Korea ETF Tokenized bStocks
(iShares MSCI South Korea ETF Tokenized bStocks)
(EWYB)
 134.82 -0.99 ↓ % -2.16 ↓ % -12.39 ↓ % 9.92 Millionen Dollar 3.59 Millionen Dollar 120.80
912
Dexsport
(Dexsport)
(DESU)
 0.0165070000 -0.96 ↓ % -4.39 ↓ % -10.55 ↓ % 9.90 Millionen Dollar 78.78 Tausend Dollar 0.0147913780
912
Fast Access Blockchain
(Fast Access Blockchain)
(FAB)
 0.2474810000 0.00 % 0.00 % -0.16 ↓ % 7.01 Millionen Dollar 0.00 Dollar 0.2217595572
913
PlaysOut
(PlaysOut)
(PLAY)
 0.0094330000 -0.53 ↓ % -13.69 ↓ % -33.96 ↓ % 9.88 Millionen Dollar 2.73 Millionen Dollar 0.0084526000
914
Verona
(Verona)
(VERONA)
 0.1066270000 -0.20 ↓ % -0.62 ↓ % -4.34 ↓ % 9.88 Millionen Dollar 210.78 Tausend Dollar 0.0955449360
915
Starpower
(Starpower)
(STAR)
 0.0557370000 0.98 ↑ % 12.48 ↑ % -38.58 ↓ % 10.38 Millionen Dollar 6.87 Millionen Dollar 0.0499440864
915
Schleifenring
(Loopring)
(LRC)
 0.0071640000 0.66 ↑ % -3.19 ↓ % -8.44 ↓ % 9.80 Millionen Dollar 738.97 Tausend Dollar 0.0064194240
915
MON
(MON)
(MON)
 0.0170110000 0.93 ↑ % 1,614.96 ↑ % 1,833.49 ↑ % 10.10 Millionen Dollar 6.62 Tausend Dollar 0.0152429957
916
RAMP
(RAMP)
(RAMP)
 0.0204790000 -1.57 ↓ % 9.40 ↑ % -5.30 ↓ % 9.79 Millionen Dollar 344.67 Dollar 0.0183505561
916
Intel Tokenized Stock (Reality)
(Intel Tokenized Stock (Reality))
(rINTC)
 102.93 0.04 ↑ % 3.47 ↑ % 7.32 ↑ % 10.14 Millionen Dollar 3.54 Millionen Dollar 92.23
916
Chump Coin
(Chump Coin)
(CHUMP)
 0.0109990000 1.09 ↑ % 0.84 ↑ % 8.19 ↑ % 11.00 Millionen Dollar 1.46 Millionen Dollar 0.0098558409
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer