Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,961.01 | 0.33 ↑ % | 0.82 ↑ % | 4.23 ↑ % | 1,302.91 Milliarde Dollar | 27.62 Milliarde Dollar | 56,734.54 | |
| 2 | 1,920.96 | 0.82 ↑ % | 2.98 ↑ % | 10.23 ↑ % | 231.83 Milliarde Dollar | 12.87 Milliarde Dollar | 1,677.69 | |
| 3 | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 184.20 Milliarde Dollar | 57.82 Milliarde Dollar | 0.8726 | |
| 4 | 579.03 | 0.29 ↑ % | -0.10 ↓ % | 2.11 ↑ % | 77.11 Milliarde Dollar | 1.18 Milliarde Dollar | 505.70 | |
| 5 | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 73.18 Milliarde Dollar | 9.76 Milliarde Dollar | 0.8733 | |
| 6 | 1.1142 | 0.34 ↑ % | 1.21 ↑ % | 1.95 ↑ % | 69.60 Milliarde Dollar | 1.32 Milliarde Dollar | 0.9731 | |
| 7 | 77.62 | 0.57 ↑ % | 0.83 ↑ % | 0.14 ↑ % | 45.21 Milliarde Dollar | 2.09 Milliarde Dollar | 67.79 | |
| 8 | 0.3243875621 | -0.15 ↓ % | -0.27 ↓ % | -1.55 ↓ % | 30.77 Milliarde Dollar | 518.15 Millionen Dollar | 0.2833080944 | |
| 9 | 67.67 | 0.50 ↑ % | 4.32 ↑ % | -0.18 ↓ % | 17.12 Milliarde Dollar | 444.63 Millionen Dollar | 59.10 | |
| 10 | 0.0738881745 | 0.58 ↑ % | -0.67 ↓ % | 1.57 ↑ % | 12.62 Milliarde Dollar | 664.75 Millionen Dollar | 0.0645311977 | |
| 11 | 571.72 | -0.04 ↓ % | 4.90 ↑ % | 22.31 ↑ % | 9.59 Milliarde Dollar | 687.13 Millionen Dollar | 499.32 | |
| 12 | 9.806 | 0.00 ↑ % | 2.56 ↑ % | 3.67 ↑ % | 9.02 Milliarde Dollar | 430.52 Tausend Dollar | 8.564 | |
| 13 | 0.1879057023 | 1.00 ↑ % | 2.23 ↑ % | 3.32 ↑ % | 6.42 Milliarde Dollar | 191.87 Millionen Dollar | 0.1641098879 | |
| 14 | 8.516 | 0.83 ↑ % | 3.34 ↑ % | 11.32 ↑ % | 6.37 Milliarde Dollar | 292.44 Millionen Dollar | 7.437 | |
| 15 | 332.43 | 0.47 ↑ % | 1.61 ↑ % | 3.67 ↑ % | 6.24 Milliarde Dollar | 89.00 Millionen Dollar | 290.34 | |
| 16 | 0.1645187969 | 0.82 ↑ % | 0.42 ↑ % | -1.46 ↓ % | 6.00 Milliarde Dollar | 312.59 Millionen Dollar | 0.1436846300 | |
| 17 | 0.1392755817 | 0.78 ↑ % | 5.38 ↑ % | 9.36 ↑ % | 5.44 Milliarde Dollar | 41.26 Millionen Dollar | 0.1216381399 | |
| 18 | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.65 Milliarde Dollar | 56.65 Millionen Dollar | 0.8732 | |
| 19 | 226.04 | -2.17 ↓ % | -4.56 ↓ % | -4.31 ↓ % | 4.53 Milliarde Dollar | 122.48 Millionen Dollar | 197.41 | |
| 20 | 1.5870 | 0.05 ↑ % | -2.11 ↓ % | -0.42 ↓ % | 4.33 Milliarde Dollar | 51.67 Millionen Dollar | 1.3860 | |
| 21 | 0.9988 | 0.03 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.32 Milliarde Dollar | 1.04 Milliarde Dollar | 0.8723 | |
| 22 | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.11 ↑ % | 4.02 Milliarde Dollar | 122.58 Millionen Dollar | 0.8731 | |
| 23 | 45.18 | 0.36 ↑ % | 1.50 ↑ % | 3.49 ↑ % | 3.50 Milliarde Dollar | 304.54 Millionen Dollar | 39.45 | |
| 24 | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 3.16 Milliarde Dollar | 200.37 Millionen Dollar | 0.8733 | |
| 25 | 0.7510 | 0.74 ↑ % | -0.21 ↓ % | 5.65 ↑ % | 3.04 Milliarde Dollar | 211.91 Millionen Dollar | 0.6559 | |
| 26 | 0.0674690116 | 0.25 ↑ % | 1.04 ↑ % | -3.33 ↓ % | 2.95 Milliarde Dollar | 49.97 Millionen Dollar | 0.0589249384 | |
| 27 | 35.25 | -1.65 ↓ % | -13.44 ↓ % | 21.56 ↑ % | 2.95 Milliarde Dollar | 119.79 Millionen Dollar | 30.79 | |
| 28 | 6.708 | 0.82 ↑ % | 1.16 ↑ % | 3.83 ↑ % | 2.90 Milliarde Dollar | 206.08 Millionen Dollar | 5.858 | |
| 29 | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 2.83 Milliarde Dollar | 57.46 Millionen Dollar | 0.8731 | |
| 30 | 2.069 | 0.76 ↑ % | 1.69 ↑ % | 9.80 ↑ % | 2.69 Milliarde Dollar | 206.30 Millionen Dollar | 1.8068 | |
| 31 | 0.0556939403 | 0.19 ↑ % | 0.22 ↑ % | -1.94 ↓ % | 2.57 Milliarde Dollar | 5.87 Millionen Dollar | 0.0486410268 | |
| 32 | 0.0000042129 | 0.02 ↑ % | -0.02 ↓ % | -1.49 ↓ % | 2.48 Milliarde Dollar | 56.84 Millionen Dollar | 0.0000036794 | |
| 33 | 4,047.67 | 0.63 ↑ % | -0.18 ↓ % | -0.37 ↓ % | 2.48 Milliarde Dollar | 132.68 Millionen Dollar | 3,535.08 | |
| 34 | 3.657 | 1.05 ↑ % | -0.16 ↓ % | 9.60 ↑ % | 2.29 Milliarde Dollar | 164.08 Millionen Dollar | 3.193 | |
| 35 | 198.33 | 0.57 ↑ % | -1.70 ↓ % | -3.40 ↓ % | 2.21 Milliarde Dollar | 155.81 Millionen Dollar | 173.22 | |
| 36 | 4,045.55 | 0.62 ↑ % | -0.20 ↓ % | -0.50 ↓ % | 1.82 Milliarde Dollar | 99.67 Millionen Dollar | 3,533.23 | |
| 37 | 0.0565567556 | 0.11 ↑ % | -2.21 ↓ % | -4.14 ↓ % | 1.80 Milliarde Dollar | 31.49 Millionen Dollar | 0.0493945777 | |
| 38 | 81.47 | 0.16 ↑ % | 0.21 ↑ % | 2.34 ↑ % | 1.71 Milliarde Dollar | 17.61 Millionen Dollar | 71.15 | |
| 39 | 0.6308 | 0.57 ↑ % | 0.63 ↑ % | 1.18 ↑ % | 1.70 Milliarde Dollar | 56.43 Millionen Dollar | 0.5509 | |
| 40 | 1.2376 | -2.01 ↓ % | -0.19 ↓ % | -5.52 ↓ % | 1.64 Milliarde Dollar | 15.32 Millionen Dollar | 1.0809 | |
| 41 | 0.3320156776 | 1.05 ↑ % | 5.37 ↑ % | 4.47 ↑ % | 1.62 Milliarde Dollar | 93.50 Millionen Dollar | 0.2899702082 | |
| 42 | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.51 Milliarde Dollar | 137.66 Millionen Dollar | 0.8734 | |
| 43 | 96.52 | 0.41 ↑ % | -2.73 ↓ % | 9.42 ↑ % | 1.49 Milliarde Dollar | 217.69 Millionen Dollar | 84.29 | |
| 44 | 0.0623571340 | 1.44 ↑ % | 4.21 ↑ % | 12.29 ↑ % | 1.46 Milliarde Dollar | 18.59 Millionen Dollar | 0.0544604137 | |
| 45 | 0.9992 | 0.01 ↑ % | -0.04 ↓ % | 0.08 ↑ % | 1.45 Milliarde Dollar | 12.17 Millionen Dollar | 0.8727 | |
| 46 | 0.8502 | 0.65 ↑ % | -0.24 ↓ % | 2.45 ↑ % | 1.44 Milliarde Dollar | 82.65 Millionen Dollar | 0.7425 | |
| 47 | 0.4043242494 | 0.05 ↑ % | -1.97 ↓ % | 6.28 ↑ % | 1.43 Milliarde Dollar | 188.02 Millionen Dollar | 0.3531218395 | |
| 48 | 0.4267492625 | 0.27 ↑ % | 1.08 ↑ % | 2.18 ↑ % | 1.41 Milliarde Dollar | 31.07 Millionen Dollar | 0.3727070162 | |
| 49 | 2.196 | 0.11 ↑ % | -1.20 ↓ % | 0.17 ↑ % | 1.22 Milliarde Dollar | 33.92 Millionen Dollar | 1.9180 | |
| 50 | 1.6770 | 0.15 ↑ % | 0.17 ↑ % | 1.93 ↑ % | 1.17 Milliarde Dollar | 9.92 Millionen Dollar | 1.4647 | |
| 51 | 0.0000027827 | 0.80 ↑ % | -1.11 ↓ % | 6.87 ↑ % | 1.15 Milliarde Dollar | 244.72 Millionen Dollar | 0.0000024303 | |
| 52 | 7.078 | -0.08 ↓ % | 0.54 ↑ % | 2.16 ↑ % | 1.11 Milliarde Dollar | 32.80 Millionen Dollar | 6.182 | |
| 53 | 2.062 | 1.04 ↑ % | 1.82 ↑ % | -1.88 ↓ % | 1.06 Milliarde Dollar | 18.77 Millionen Dollar | 1.8008 | |
| 54 | 0.9998 | 0.04 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.04 Milliarde Dollar | 142.89 Millionen Dollar | 0.8732 | |
| 55 | 6.958 | 0.15 ↑ % | -0.37 ↓ % | 1.92 ↑ % | 954.33 Millionen Dollar | 2.98 Millionen Dollar | 6.077 | |
| 56 | 0.0373959874 | 0.92 ↑ % | 2.24 ↑ % | 5.67 ↑ % | 916.59 Millionen Dollar | 14.73 Millionen Dollar | 0.0326602717 | |
| 57 | 0.0835007820 | 0.09 ↑ % | -0.92 ↓ % | 9.32 ↑ % | 891.68 Millionen Dollar | 46.02 Millionen Dollar | 0.0729264934 | |
| 58 | 0.0796952545 | 0.46 ↑ % | 2.79 ↑ % | -21.12 ↓ % | 872.00 Millionen Dollar | 23.44 Millionen Dollar | 0.0696028866 | |
| 59 | 0.1004296012 | -0.17 ↓ % | 1.30 ↑ % | 4.24 ↑ % | 858.05 Millionen Dollar | 44.41 Millionen Dollar | 0.0877114978 | |
| 60 | 2.663 | 0.95 ↑ % | 1.68 ↑ % | 15.58 ↑ % | 823.70 Millionen Dollar | 22.78 Millionen Dollar | 2.326 | |
| 61 | 1.5613 | -0.02 ↓ % | 0.51 ↑ % | -0.20 ↓ % | 810.72 Millionen Dollar | 24.25 Millionen Dollar | 1.3635 | |
| 62 | 0.0843959949 | 0.99 ↑ % | 0.69 ↑ % | 13.28 ↑ % | 806.90 Millionen Dollar | 109.60 Millionen Dollar | 0.0737083393 | |
| 63 | 0.0288013636 | -0.13 ↓ % | 0.36 ↑ % | -1.65 ↓ % | 794.26 Millionen Dollar | 10.15 Millionen Dollar | 0.0251540453 | |
| 64 | 1.5270 | 0.70 ↑ % | 0.93 ↑ % | -0.58 ↓ % | 792.18 Millionen Dollar | 17.45 Millionen Dollar | 1.3336 | |
| 65 | 64.68 | 0.48 ↑ % | 0.03 ↑ % | 0.41 ↑ % | 780.87 Millionen Dollar | 5.82 Millionen Dollar | 56.49 | |
| 66 | 0.0849071999 | 0.23 ↑ % | 0.28 ↑ % | 0.22 ↑ % | 761.50 Millionen Dollar | 16.09 Millionen Dollar | 0.0741548068 | |
| 67 | 0.7298 | -0.83 ↓ % | -5.98 ↓ % | 4.10 ↑ % | 729.81 Millionen Dollar | 13.51 Millionen Dollar | 0.6374 | |
| 68 | 6.700 | 0.13 ↑ % | -0.49 ↓ % | 1.78 ↑ % | 713.95 Millionen Dollar | 2.45 Millionen Dollar | 5.852 | |
| 69 | 0.2103084722 | 0.81 ↑ % | -0.83 ↓ % | -3.22 ↓ % | 698.29 Millionen Dollar | 24.69 Millionen Dollar | 0.1836756382 | |
| 70 | 0.0016641525 | -0.06 ↓ % | 13.49 ↑ % | 10.60 ↑ % | 667.41 Millionen Dollar | 139.44 Millionen Dollar | 0.0014534092 | |
| 71 | 0.7909 | 0.57 ↑ % | 1.73 ↑ % | 3.41 ↑ % | 631.21 Millionen Dollar | 46.69 Millionen Dollar | 0.6908 | |
| 72 | 2.465 | -1.45 ↓ % | -4.07 ↓ % | 1.53 ↑ % | 616.30 Millionen Dollar | 60.72 Millionen Dollar | 2.153 | |
| 73 | 0.0066209141 | -0.24 ↓ % | -2.09 ↓ % | 0.45 ↑ % | 574.74 Millionen Dollar | 3.85 Millionen Dollar | 0.0057824614 | |
| 74 | 0.0273022690 | -0.46 ↓ % | 0.25 ↑ % | 0.86 ↑ % | 573.71 Millionen Dollar | 6.68 Millionen Dollar | 0.0238447915 | |
| 75 | 0.0875835476 | 0.23 ↑ % | -3.97 ↓ % | 13.79 ↑ % | 557.28 Millionen Dollar | 90.80 Millionen Dollar | 0.0764922299 | |
| 76 | 0.6232 | 0.75 ↑ % | 0.74 ↑ % | 1.33 ↑ % | 526.37 Millionen Dollar | 36.31 Millionen Dollar | 0.5443 | |
| 77 | 10.98 | -1.83 ↓ % | -1.42 ↓ % | -1.09 ↓ % | 519.66 Millionen Dollar | 29.37 Millionen Dollar | 9.592 | |
| 78 | 5.106 | 0.45 ↑ % | 2.19 ↑ % | 8.93 ↑ % | 510.43 Millionen Dollar | 97.36 Millionen Dollar | 4.459 | |
| 79 | 0.7699 | 0.94 ↑ % | 2.08 ↑ % | 4.89 ↑ % | 497.48 Millionen Dollar | 7.51 Millionen Dollar | 0.6724 | |
| 80 | 0.9977 | 0.02 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 493.39 Millionen Dollar | 29.35 Millionen Dollar | 0.8714 | |
| 81 | 0.5059 | -0.08 ↓ % | 0.74 ↑ % | -4.53 ↓ % | 488.02 Millionen Dollar | 21.34 Millionen Dollar | 0.4417989073 | |
| 82 | 0.0292930924 | 0.07 ↑ % | -1.24 ↓ % | -8.14 ↓ % | 486.48 Millionen Dollar | 17.39 Millionen Dollar | 0.0255835030 | |
| 83 | 1.4165 | -0.14 ↓ % | 0.39 ↑ % | 2.83 ↑ % | 457.18 Millionen Dollar | 27.49 Millionen Dollar | 1.2371 | |
| 84 | 34.81 | 0.77 ↑ % | 2.88 ↑ % | 2.16 ↑ % | 444.37 Millionen Dollar | 64.48 Millionen Dollar | 30.40 | |
| 85 | 1.1459 | 0.22 ↑ % | 0.25 ↑ % | 0.44 ↑ % | 436.44 Millionen Dollar | 47.00 Millionen Dollar | 1.0008 | |
| 86 | 0.6320 | 3.75 ↑ % | 9.00 ↑ % | 20.52 ↑ % | 415.54 Millionen Dollar | 84.36 Millionen Dollar | 0.5520 | |
| 87 | 0.0048209056 | -0.03 ↓ % | -0.35 ↓ % | 1.97 ↑ % | 414.53 Millionen Dollar | 10.20 Millionen Dollar | 0.0042104006 | |
| 88 | 0.4356220546 | 1.89 ↑ % | 9.47 ↑ % | 9.63 ↑ % | 403.98 Millionen Dollar | 44.71 Millionen Dollar | 0.3804561845 | |
| 89 | 0.0061183094 | 0.48 ↑ % | 4.18 ↑ % | -0.73 ↓ % | 384.60 Millionen Dollar | 63.31 Millionen Dollar | 0.0053435051 | |
| 90 | 0.4142969567 | 1.24 ↑ % | 3.26 ↑ % | 6.89 ↑ % | 381.13 Millionen Dollar | 31.82 Millionen Dollar | 0.3618316330 | |
| 91 | 0.0478534360 | 1.35 ↑ % | 2.27 ↑ % | 11.88 ↑ % | 376.84 Millionen Dollar | 23.39 Millionen Dollar | 0.0417934205 | |
| 92 | 1.5664 | 0.54 ↑ % | 0.02 ↑ % | -3.13 ↓ % | 371.88 Millionen Dollar | 170.34 Millionen Dollar | 1.3680 | |
| 93 | 0.1610717421 | 0.34 ↑ % | -0.80 ↓ % | 1.95 ↑ % | 360.91 Millionen Dollar | 122.38 Millionen Dollar | 0.1406740999 | |
| 94 | 0.0482524359 | 0.57 ↑ % | 0.09 ↑ % | 2.66 ↑ % | 354.12 Millionen Dollar | 19.72 Millionen Dollar | 0.0421418922 | |
| 95 | 0.0181230542 | -0.15 ↓ % | -0.14 ↓ % | -2.71 ↓ % | 348.53 Millionen Dollar | 61.00 Millionen Dollar | 0.0158280050 | |
| 96 | 0.3732919035 | 0.58 ↑ % | -1.40 ↓ % | 0.51 ↑ % | 347.53 Millionen Dollar | 9.99 Millionen Dollar | 0.3260193367 | |
| 97 | 0.9973 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 347.20 Millionen Dollar | 173.76 Millionen Dollar | 0.8710 | |
| 98 | 0.0000597271 | -0.13 ↓ % | -1.13 ↓ % | 0.31 ↑ % | 329.83 Millionen Dollar | 10.04 Millionen Dollar | 0.0000521634 | |
| 99 | 0.2155463965 | 1.17 ↑ % | -2.93 ↓ % | 4.49 ↑ % | 329.58 Millionen Dollar | 41.42 Millionen Dollar | 0.1882502475 | |
| 100 | 0.0000037320 | 0.48 ↑ % | -2.52 ↓ % | -7.59 ↓ % | 328.39 Millionen Dollar | 32.92 Millionen Dollar | 0.0000032594 |
