Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 81,461.07 | 0.22 ↑ % | 1.21 ↑ % | 5.10 ↑ % | 1,636.33 Milliarde Dollar | 21.62 Milliarde Dollar | 70,984.68 | |
| 2 | 2,668.26 | 0.40 ↑ % | 3.54 ↑ % | 6.28 ↑ % | 325.71 Milliarde Dollar | 12.80 Milliarde Dollar | 2,325.11 | |
| 3 | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 183.33 Milliarde Dollar | 61.72 Milliarde Dollar | 0.8711 | |
| 4 | 771.78 | -0.35 ↓ % | 3.07 ↑ % | 6.52 ↑ % | 102.77 Milliarde Dollar | 1.74 Milliarde Dollar | 672.52 | |
| 5 | 1.4191 | 0.21 ↑ % | 2.79 ↑ % | 3.09 ↑ % | 89.23 Milliarde Dollar | 2.83 Milliarde Dollar | 1.2366 | |
| 6 | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 74.25 Milliarde Dollar | 11.86 Milliarde Dollar | 0.8713 | |
| 7 | 111.65 | 0.40 ↑ % | 2.61 ↑ % | 10.51 ↑ % | 65.59 Milliarde Dollar | 3.41 Milliarde Dollar | 97.29 | |
| 8 | 0.3431452147 | 0.06 ↑ % | 0.91 ↑ % | 1.25 ↑ % | 32.59 Milliarde Dollar | 459.61 Millionen Dollar | 0.2990146812 | |
| 9 | 1,518.14 | 0.58 ↑ % | 4.83 ↑ % | 36.30 ↑ % | 25.63 Milliarde Dollar | 1.43 Milliarde Dollar | 1,322.90 | |
| 10 | 93.92 | 0.57 ↑ % | 3.18 ↑ % | 17.85 ↑ % | 23.62 Milliarde Dollar | 832.24 Millionen Dollar | 81.84 | |
| 11 | 0.0883373609 | 0.40 ↑ % | 3.50 ↑ % | 5.10 ↑ % | 15.17 Milliarde Dollar | 976.98 Millionen Dollar | 0.0769766463 | |
| 12 | 583.24 | 1.81 ↑ % | 11.76 ↑ % | 12.63 ↑ % | 10.97 Milliarde Dollar | 137.35 Millionen Dollar | 508.23 | |
| 13 | 12.59 | -0.09 ↓ % | 4.89 ↑ % | 10.71 ↑ % | 9.42 Milliarde Dollar | 417.39 Millionen Dollar | 10.97 | |
| 14 | 0.2314396609 | 0.30 ↑ % | 4.88 ↑ % | 11.76 ↑ % | 8.51 Milliarde Dollar | 511.79 Millionen Dollar | 0.2016751318 | |
| 15 | 8.923 | -0.20 ↓ % | 0.27 ↑ % | -1.08 ↓ % | 8.21 Milliarde Dollar | 136.17 Tausend Dollar | 7.776 | |
| 16 | 0.1976029773 | 0.06 ↑ % | 3.61 ↑ % | 8.21 ↑ % | 6.89 Milliarde Dollar | 203.36 Millionen Dollar | 0.1721900488 | |
| 17 | 4.347 | -0.36 ↓ % | 25.24 ↑ % | 81.41 ↑ % | 5.68 Milliarde Dollar | 2.35 Milliarde Dollar | 3.788 | |
| 18 | 8.750 | 0.76 ↑ % | 0.12 ↑ % | 38.04 ↑ % | 5.43 Milliarde Dollar | 798.33 Millionen Dollar | 7.625 | |
| 19 | 253.71 | -0.11 ↓ % | 2.77 ↑ % | 13.59 ↑ % | 5.10 Milliarde Dollar | 191.19 Millionen Dollar | 221.08 | |
| 20 | 11.44 | 1.57 ↑ % | 18.97 ↑ % | 54.51 ↑ % | 5.07 Milliarde Dollar | 1.42 Milliarde Dollar | 9.970 | |
| 21 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.87 Milliarde Dollar | 17.88 Millionen Dollar | 0.8713 | |
| 22 | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.60 Milliarde Dollar | 19.54 Millionen Dollar | 0.8711 | |
| 23 | 58.36 | -0.41 ↓ % | 2.52 ↑ % | 7.82 ↑ % | 4.53 Milliarde Dollar | 307.77 Millionen Dollar | 50.85 | |
| 24 | 0.1118116519 | -1.10 ↓ % | 6.43 ↑ % | 16.43 ↑ % | 4.43 Milliarde Dollar | 15.43 Millionen Dollar | 0.0974320026 | |
| 25 | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.33 Milliarde Dollar | 781.77 Millionen Dollar | 0.8712 | |
| 26 | 1.4042 | 0.61 ↑ % | 2.19 ↑ % | 3.87 ↑ % | 3.93 Milliarde Dollar | 64.07 Millionen Dollar | 1.2236 | |
| 27 | 0.9402 | -0.23 ↓ % | 14.92 ↑ % | 31.14 ↑ % | 3.85 Milliarde Dollar | 1.28 Milliarde Dollar | 0.8193 | |
| 28 | 0.0870837953 | 0.22 ↑ % | 7.96 ↑ % | 14.12 ↑ % | 3.82 Milliarde Dollar | 227.59 Millionen Dollar | 0.0758842967 | |
| 29 | 1.5233 | 2.24 ↑ % | -12.97 ↓ % | 31.66 ↑ % | 3.47 Milliarde Dollar | 3.40 Millionen Dollar | 1.3274 | |
| 30 | 0.0000055132 | -0.11 ↓ % | 2.43 ↑ % | 5.74 ↑ % | 3.25 Milliarde Dollar | 72.69 Millionen Dollar | 0.0000048041 | |
| 31 | 0.9999 | -0.04 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 3.24 Milliarde Dollar | 632.10 Millionen Dollar | 0.8713 | |
| 32 | 0.0619948030 | -0.80 ↓ % | 5.43 ↑ % | 7.04 ↑ % | 3.08 Milliarde Dollar | 10.74 Millionen Dollar | 0.0540218994 | |
| 33 | 265.50 | 0.38 ↑ % | 5.37 ↑ % | 13.29 ↑ % | 3.06 Milliarde Dollar | 294.94 Millionen Dollar | 231.36 | |
| 34 | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.79 Milliarde Dollar | 26.60 Millionen Dollar | 0.8711 | |
| 35 | 4,355.49 | -0.17 ↓ % | -0.30 ↓ % | 0.63 ↑ % | 2.71 Milliarde Dollar | 105.91 Millionen Dollar | 3,795.34 | |
| 36 | 119.29 | -0.26 ↓ % | 2.97 ↑ % | 4.72 ↑ % | 2.51 Milliarde Dollar | 32.54 Millionen Dollar | 103.95 | |
| 37 | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.38 Milliarde Dollar | 300.83 Millionen Dollar | 0.8714 | |
| 38 | 0.2136086946 | 0.58 ↑ % | 9.61 ↑ % | 52.15 ↑ % | 2.16 Milliarde Dollar | 816.61 Millionen Dollar | 0.1861373348 | |
| 39 | 138.30 | -0.07 ↓ % | 0.57 ↑ % | 10.04 ↑ % | 2.13 Milliarde Dollar | 244.50 Millionen Dollar | 120.52 | |
| 40 | 0.0044629357 | 2.35 ↑ % | 12.20 ↑ % | 22.91 ↑ % | 2.09 Milliarde Dollar | 164.83 Millionen Dollar | 0.0038889754 | |
| 41 | 0.4257017918 | -0.15 ↓ % | 4.88 ↑ % | 20.85 ↑ % | 2.07 Milliarde Dollar | 222.95 Millionen Dollar | 0.3709539872 | |
| 42 | 0.6082 | -0.59 ↓ % | 2.21 ↑ % | 7.87 ↑ % | 2.01 Milliarde Dollar | 33.53 Millionen Dollar | 0.5300 | |
| 43 | 0.7378 | 0.18 ↑ % | -0.18 ↓ % | 5.94 ↑ % | 2.00 Milliarde Dollar | 103.64 Millionen Dollar | 0.6429 | |
| 44 | 1.1462 | -0.21 ↓ % | 5.20 ↑ % | 12.88 ↑ % | 1.95 Milliarde Dollar | 190.43 Millionen Dollar | 0.9988 | |
| 45 | 4,349.47 | -0.14 ↓ % | -0.26 ↓ % | 0.37 ↑ % | 1.89 Milliarde Dollar | 86.47 Millionen Dollar | 3,790.10 | |
| 46 | 0.0577029959 | 0.12 ↑ % | -0.84 ↓ % | -0.69 ↓ % | 1.83 Milliarde Dollar | 38.30 Millionen Dollar | 0.0502820444 | |
| 47 | 0.0708836215 | 0.36 ↑ % | 4.96 ↑ % | 13.02 ↑ % | 1.66 Milliarde Dollar | 21.67 Millionen Dollar | 0.0617675625 | |
| 48 | 0.0000040040 | 0.30 ↑ % | 0.05 ↑ % | 16.32 ↑ % | 1.66 Milliarde Dollar | 297.10 Millionen Dollar | 0.0000034891 | |
| 49 | 2.943 | 0.26 ↑ % | 6.06 ↑ % | 6.35 ↑ % | 1.64 Milliarde Dollar | 78.81 Millionen Dollar | 2.565 | |
| 50 | 0.4404475548 | 0.66 ↑ % | 3.64 ↑ % | 14.88 ↑ % | 1.61 Milliarde Dollar | 221.70 Millionen Dollar | 0.3838033566 | |
| 51 | 32.29 | 0.09 ↑ % | 20.27 ↑ % | 42.75 ↑ % | 1.56 Milliarde Dollar | 132.81 Millionen Dollar | 28.13 | |
| 52 | 1.0001 | 0.06 ↑ % | 0.13 ↑ % | -0.05 ↓ % | 1.54 Milliarde Dollar | 5.72 Millionen Dollar | 0.8715 | |
| 53 | 2.798 | 0.27 ↑ % | 9.67 ↑ % | 27.16 ↑ % | 1.48 Milliarde Dollar | 42.52 Millionen Dollar | 2.438 | |
| 54 | 0.2153056512 | -1.20 ↓ % | 1.94 ↑ % | 57.03 ↑ % | 1.46 Milliarde Dollar | 429.15 Millionen Dollar | 0.1876160526 | |
| 55 | 2.045 | 0.54 ↑ % | 3.11 ↑ % | 5.77 ↑ % | 1.43 Milliarde Dollar | 11.98 Millionen Dollar | 1.7819 | |
| 56 | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 1.40 Milliarde Dollar | 125.17 Millionen Dollar | 0.8714 | |
| 57 | 8.487 | -0.05 ↓ % | 2.25 ↑ % | 11.71 ↑ % | 1.34 Milliarde Dollar | 43.52 Millionen Dollar | 7.396 | |
| 58 | 4.922 | 1.10 ↑ % | 5.09 ↑ % | 7.73 ↑ % | 1.23 Milliarde Dollar | 73.09 Millionen Dollar | 4.289 | |
| 59 | 10.83 | 2.82 ↑ % | 6.12 ↑ % | 17.73 ↑ % | 1.16 Milliarde Dollar | 3.43 Millionen Dollar | 9.438 | |
| 60 | 0.1076029516 | -0.97 ↓ % | 3.91 ↑ % | 11.78 ↑ % | 1.15 Milliarde Dollar | 175.41 Millionen Dollar | 0.0937645664 | |
| 61 | 0.0397779680 | -0.30 ↓ % | 3.29 ↑ % | 17.66 ↑ % | 1.10 Milliarde Dollar | 17.53 Millionen Dollar | 0.0346622827 | |
| 62 | 0.3029368113 | -1.78 ↓ % | 11.54 ↑ % | 28.72 ↑ % | 1.01 Milliarde Dollar | 78.95 Millionen Dollar | 0.2639773197 | |
| 63 | 0.0884580906 | 1.37 ↑ % | 4.78 ↑ % | -9.45 ↓ % | 994.54 Millionen Dollar | 5.07 Millionen Dollar | 0.0770818494 | |
| 64 | 7.211 | -0.04 ↓ % | 0.65 ↑ % | 4.41 ↑ % | 989.05 Millionen Dollar | 40.36 Millionen Dollar | 6.284 | |
| 65 | 0.1092478847 | -0.03 ↓ % | 6.83 ↑ % | 13.47 ↑ % | 987.89 Millionen Dollar | 121.47 Millionen Dollar | 0.0951979513 | |
| 66 | 2.528 | -1.38 ↓ % | 9.03 ↑ % | 9.30 ↑ % | 943.63 Millionen Dollar | 147.24 Millionen Dollar | 2.203 | |
| 67 | 1.7558 | 0.02 ↑ % | 2.94 ↑ % | 10.52 ↑ % | 933.52 Millionen Dollar | 40.68 Millionen Dollar | 1.5300 | |
| 68 | 0.1134357987 | -0.12 ↓ % | -2.56 ↓ % | -0.52 ↓ % | 928.90 Millionen Dollar | 46.04 Millionen Dollar | 0.0988472743 | |
| 69 | 1.7099 | -0.39 ↓ % | 11.89 ↑ % | 23.08 ↑ % | 887.08 Millionen Dollar | 92.34 Millionen Dollar | 1.4900 | |
| 70 | 0.9569 | 1.11 ↑ % | 0.32 ↑ % | -0.32 ↓ % | 794.87 Millionen Dollar | 157.67 Millionen Dollar | 0.8339 | |
| 71 | 65.36 | -0.46 ↓ % | 1.56 ↑ % | 2.53 ↑ % | 789.12 Millionen Dollar | 6.95 Millionen Dollar | 56.96 | |
| 72 | 7.697 | 0.73 ↑ % | 2.14 ↑ % | 25.47 ↑ % | 769.46 Millionen Dollar | 147.32 Millionen Dollar | 6.707 | |
| 73 | 57.25 | 0.90 ↑ % | 0.26 ↑ % | 5.80 ↑ % | 735.18 Millionen Dollar | 118.02 Millionen Dollar | 49.89 | |
| 74 | 0.0084676622 | 1.88 ↑ % | 1.51 ↑ % | 6.82 ↑ % | 728.09 Millionen Dollar | 17.81 Millionen Dollar | 0.0073786701 | |
| 75 | 0.7406 | 1.23 ↑ % | 4.82 ↑ % | 12.80 ↑ % | 714.92 Millionen Dollar | 50.56 Millionen Dollar | 0.6453 | |
| 76 | 0.0251265866 | 0.22 ↑ % | 6.39 ↑ % | -12.60 ↓ % | 666.10 Millionen Dollar | 11.71 Millionen Dollar | 0.0218951568 | |
| 77 | 0.6655 | -0.02 ↓ % | 4.00 ↑ % | 16.22 ↑ % | 660.59 Millionen Dollar | 45.36 Millionen Dollar | 0.5799 | |
| 78 | 0.7417 | 0.26 ↑ % | 3.28 ↑ % | 25.00 ↑ % | 645.67 Millionen Dollar | 120.32 Millionen Dollar | 0.6463 | |
| 79 | 0.0283097123 | 0.57 ↑ % | 0.85 ↑ % | 1.71 ↑ % | 608.02 Millionen Dollar | 6.89 Millionen Dollar | 0.0246689135 | |
| 80 | 2.087 | -0.01 ↓ % | 2.96 ↑ % | 4.68 ↑ % | 588.25 Millionen Dollar | 294.29 Millionen Dollar | 1.8186 | |
| 81 | 0.3216488834 | -0.31 ↓ % | 1.30 ↑ % | 20.52 ↑ % | 583.67 Millionen Dollar | 41.15 Millionen Dollar | 0.2802829071 | |
| 82 | 0.0066007823 | 0.10 ↑ % | 2.07 ↑ % | 1.91 ↑ % | 573.34 Millionen Dollar | 2.26 Millionen Dollar | 0.0057518821 | |
| 83 | 0.8359 | 0.05 ↑ % | 0.23 ↑ % | 1.31 ↑ % | 540.14 Millionen Dollar | 5.49 Millionen Dollar | 0.7284 | |
| 84 | 0.3436453195 | -0.41 ↓ % | 4.17 ↑ % | -3.03 ↓ % | 536.15 Millionen Dollar | 62.00 Millionen Dollar | 0.2994504695 | |
| 85 | 0.5021 | 0.44 ↑ % | 0.67 ↑ % | 4.68 ↑ % | 502.12 Millionen Dollar | 2.84 Millionen Dollar | 0.4375466335 | |
| 86 | 0.0079770953 | -0.23 ↓ % | 3.83 ↑ % | 12.13 ↑ % | 501.44 Millionen Dollar | 140.51 Millionen Dollar | 0.0069511930 | |
| 87 | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 494.31 Millionen Dollar | 14.70 Millionen Dollar | 0.8710 | |
| 88 | 1.6639 | -0.42 ↓ % | -0.46 ↓ % | 42.05 ↑ % | 491.43 Millionen Dollar | 92.77 Millionen Dollar | 1.4499 | |
| 89 | 0.0611496659 | 0.01 ↑ % | 4.26 ↑ % | 5.70 ↑ % | 481.55 Millionen Dollar | 19.55 Millionen Dollar | 0.0532854520 | |
| 90 | 2.675 | -1.40 ↓ % | 4.16 ↑ % | 20.36 ↑ % | 464.30 Millionen Dollar | 52.03 Millionen Dollar | 2.331 | |
| 91 | 1.1477 | -0.04 ↓ % | -0.19 ↓ % | -0.80 ↓ % | 452.86 Millionen Dollar | 36.03 Millionen Dollar | 1.0001 | |
| 92 | 0.4841399790 | 1.38 ↑ % | 4.53 ↑ % | -2.62 ↓ % | 450.73 Millionen Dollar | 11.61 Millionen Dollar | 0.4218766729 | |
| 93 | 1.6645 | -0.41 ↓ % | 1.52 ↑ % | 17.17 ↑ % | 448.99 Millionen Dollar | 59.77 Millionen Dollar | 1.4505 | |
| 94 | 0.6808 | 0.04 ↑ % | 4.76 ↑ % | 9.81 ↑ % | 448.62 Millionen Dollar | 84.47 Millionen Dollar | 0.5932 | |
| 95 | 1.1521 | -0.05 ↓ % | 6.21 ↑ % | 9.83 ↑ % | 433.51 Millionen Dollar | 57.03 Millionen Dollar | 1.0040 | |
| 96 | 0.0563262491 | 1.32 ↑ % | 17.69 ↑ % | 25.84 ↑ % | 426.95 Millionen Dollar | 116.31 Millionen Dollar | 0.0490823555 | |
| 97 | 0.1797541238 | 0.46 ↑ % | 5.73 ↑ % | 6.25 ↑ % | 415.50 Millionen Dollar | 189.08 Millionen Dollar | 0.1566366650 | |
| 98 | 0.1283114817 | 0.84 ↑ % | 0.13 ↑ % | -9.81 ↓ % | 402.90 Millionen Dollar | 84.90 Millionen Dollar | 0.1118098553 | |
| 99 | 0.5837 | -0.11 ↓ % | -3.36 ↓ % | 7.32 ↑ % | 400.17 Millionen Dollar | 58.12 Millionen Dollar | 0.5086 | |
| 100 | 0.0240265651 | -0.21 ↓ % | -1.27 ↓ % | 18.13 ↑ % | 399.02 Millionen Dollar | 12.46 Millionen Dollar | 0.0209366046 |
