Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1018
Echelon Prime
(Echelon Prime)
(PRIME)
 0.2337350000 -0.15 ↓ % 1.19 ↑ % -0.84 ↓ % 8.36 Millionen Dollar 331.86 Tausend Dollar 0.2049072938
1019
Tutorial
(Tutorial)
(TUT)
 0.0099900000 -0.38 ↓ % -1.22 ↓ % -3.52 ↓ % 8.33 Millionen Dollar 6.10 Millionen Dollar 0.0087578834
1020
Apple Tokenized Stock (Ondo)
(Apple Tokenized Stock (Ondo))
(AAPLon)
 312.46 0.09 ↑ % -0.31 ↓ % 8.13 ↑ % 8.31 Millionen Dollar 2.17 Millionen Dollar 273.92
1021
BENQI
(BENQI)
(QI)
 0.0011570000 0.05 ↑ % -7.79 ↓ % 5.70 ↑ % 8.33 Millionen Dollar 527.59 Tausend Dollar 0.0010143014
1022
Grid+
(Grid+)
(GRID)
 0.2081890000 0.00 % 0.00 % 0.00 % 8.17 Millionen Dollar 0.00 Dollar 0.1825120097
1022
TARS AI
(TARS AI)
(TAI)
 0.0092950000 -0.03 ↓ % -4.19 ↓ % 5.98 ↑ % 8.29 Millionen Dollar 402.51 Tausend Dollar 0.0081486012
1023
Groestlcoin
(Groestlcoin)
(GRS)
 0.0915420000 0.00 % 0.00 % 0.00 % 8.28 Millionen Dollar 0.00 Dollar 0.0802516674
1024
Wrapped Moonriver
(Wrapped Moonriver)
(WMOVR)
 132.30 -0.47 ↓ % -6.35 ↓ % -7.93 ↓ % 12.31 Millionen Dollar 244.63 Tausend Dollar 115.98
1024
heyAura
(heyAura)
(ADX)
 0.0558130000 0.18 ↑ % -3.96 ↓ % 8.09 ↑ % 8.25 Millionen Dollar 2.40 Millionen Dollar 0.0489293036
1025
GATE
(GATE)
(GATE)
 0.0070960000 0.00 % 0.00 % 62.68 ↑ % 3.81 Millionen Dollar 0.00 Dollar 0.0062208148
1025
IAGON
(IAGON)
(IAG)
 0.0218790000 0.00 ↓ % -4.23 ↓ % 9.37 ↑ % 8.23 Millionen Dollar 42.49 Tausend Dollar 0.0191805535
1026
Chainbounty
(Chainbounty)
(BOUNTY)
 0.0157280000 1.75 ↑ % 7.85 ↑ % 14.45 ↑ % 8.20 Millionen Dollar 5.33 Millionen Dollar 0.0137881871
1026
DGLD - Digital Gold Token
(DGLD - Digital Gold Token)
(DGLD)
 4,824.75 0.48 ↑ % -74.47 ↓ % -74.47 ↓ % 8.11 Millionen Dollar 31.28 Dollar 4,229.69
1027
SpaceX tokenized stock (xStock)
(SpaceX tokenized stock (xStock))
(SPCXx)
 150.75 -0.20 ↓ % -4.39 ↓ % -12.36 ↓ % 8.20 Millionen Dollar 6.25 Millionen Dollar 132.15
1028
MCOIN
(MCOIN)
(MCOIN)
 0.0461750000 -0.21 ↓ % -0.58 ↓ % 20.74 ↑ % 8.17 Millionen Dollar 287.11 Tausend Dollar 0.0404800064
1029
Uchain
(Uchain)
(UCN)
 163.22 0.10 ↑ % 3.21 ↑ % -3.96 ↓ % 8.16 Millionen Dollar 2.15 Millionen Dollar 143.09
1030
SanDisk Tokenized Stock (Reality)
(SanDisk Tokenized Stock (Reality))
(rSNDK)
 1,574.87 -2.02 ↓ % -6.31 ↓ % -21.08 ↓ % 8.09 Millionen Dollar 0.00 Dollar 1,380.63
1031
RAMP
(RAMP)
(RAMP)
 0.0169080000 0.00 % 0.00 ↑ % 13.66 ↑ % 8.08 Millionen Dollar 0.00 Dollar 0.0148226518
1031
MEET.ONE
(MEET.ONE)
(MEETONE)
 0.0023330000 0.00 % 0.00 % -2.67 ↓ % 4.46 Millionen Dollar 0.00 Dollar 0.0020452594
1032
LUKSO
(LUKSO)
(LYX)
 0.2641970000 0.02 ↑ % -3.14 ↓ % -5.98 ↓ % 8.07 Millionen Dollar 107.79 Tausend Dollar 0.2316122630
1033
Act I : The AI Prophecy
(Act I : The AI Prophecy)
(ACT)
 0.0085030000 0.00 ↓ % -7.60 ↓ % -16.78 ↓ % 8.06 Millionen Dollar 46.34 Millionen Dollar 0.0074542825
1034
Unicly CryptoPunks Collection
(Unicly CryptoPunks Collection)
(UPUNK)
 0.0491510000 0.00 % 0.00 % 0.00 % 12.29 Millionen Dollar 0.00 Dollar 0.0430889614
1034
Energy Web Token
(Energy Web Token)
(EWT)
 0.2673200000 -0.02 ↓ % -0.12 ↓ % -4.32 ↓ % 8.04 Millionen Dollar 184.20 Tausend Dollar 0.2343500878
1035
NetX
(NetX)
(NETX)
 0.3440280000 -0.08 ↓ % -1.27 ↓ % -1.02 ↓ % 8.03 Millionen Dollar 121.74 Tausend Dollar 0.3015973066
1036
Aspecta
(Aspecta)
(ASP)
 0.0231580000 -0.17 ↓ % -2.26 ↓ % -1.28 ↓ % 7.98 Millionen Dollar 1.34 Millionen Dollar 0.0203018081
1036
StableXSwap
(StableXSwap)
(STAX)
 0.2739250000 0.00 % 0.00 % -1.52 ↓ % 3.74 Millionen Dollar 0.00 Dollar 0.2401404601
1037
4
(4)
(4)
 0.0079820000 -0.02 ↓ % -12.05 ↓ % -8.43 ↓ % 7.98 Millionen Dollar 4.58 Millionen Dollar 0.0069975400
1037
DECOIN
(DECOIN)
(DTEP)
 0.0733300000 0.13 ↑ % -3.00 ↓ % -2.14 ↓ % 4.17 Millionen Dollar 0.00 Dollar 0.0642858445
1038
DEXTools
(DEXTools)
(DEXT)
 0.1134420000 -0.03 ↓ % -2.01 ↓ % 3.28 ↑ % 7.97 Millionen Dollar 16.56 Tausend Dollar 0.0994506309
1039
Moss Coin
(Moss Coin)
(MOC)
 0.0176290000 -0.72 ↓ % 0.62 ↑ % -1.81 ↓ % 7.91 Millionen Dollar 462.48 Tausend Dollar 0.0154547273
1040
Inverse Finance
(Inverse Finance)
(INV)
 11.00 0.93 ↑ % 0.30 ↑ % 10.94 ↑ % 7.90 Millionen Dollar 9.81 Tausend Dollar 9.641
1041
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
(Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo))
(TSMon)
 436.00 -0.07 ↓ % -4.36 ↓ % -8.86 ↓ % 7.90 Millionen Dollar 1.92 Millionen Dollar 382.23
1042
Quantoz USDQ
(Quantoz USDQ)
(USDQ)
 0.9895 0.03 ↑ % 0.02 ↑ % 0.89 ↑ % 7.90 Millionen Dollar 5.21 Millionen Dollar 0.8675
1043
Hashflow
(Hashflow)
(HFT)
 0.0092990000 -0.67 ↓ % -2.71 ↓ % 18.61 ↑ % 7.89 Millionen Dollar 3.57 Millionen Dollar 0.0081521078
1043
ShopNEXT (Old)
(ShopNEXT (Old))
(NEXT)
 0.0130570000 17.69 ↑ % 374.22 ↑ % 361.62 ↑ % 2.84 Millionen Dollar 206.41 Tausend Dollar 0.0114466149
1044
DORA
(DORA)
(DORA)
 0.0079190000 -0.50 ↓ % -0.56 ↓ % -0.01 ↓ % 7.84 Millionen Dollar 318.55 Tausend Dollar 0.0069423101
1044
Maple
(Maple)
(MPL)
 2.330 0.01 ↑ % -82.79 ↓ % -83.13 ↓ % 10.29 Millionen Dollar 93.81 Dollar 2.043
1044
Wrapped Kaspa
(Wrapped Kaspa)
(WKAS)
 0.1451750000 -0.28 ↓ % 1.69 ↑ % -14.85 ↓ % 11.73 Millionen Dollar 268.36 Tausend Dollar 0.1272698414
1045
Agoras: Tau Net
(Agoras: Tau Net)
(AGRS)
 0.2607710000 0.07 ↑ % -5.84 ↓ % 2.38 ↑ % 7.79 Millionen Dollar 14.38 Tausend Dollar 0.2286088087
1046
SLERF (OLD)
(SLERF (OLD))
(SLERF)
 0.0154290000 0.12 ↑ % -1.24 ↓ % 10.16 ↑ % 7.71 Millionen Dollar 399.77 Dollar 0.0135260643
1047
Vine Coin
(Vine Coin)
(VINE)
 0.0077140000 -3.64 ↓ % -18.42 ↓ % -25.00 ↓ % 7.71 Millionen Dollar 5.40 Millionen Dollar 0.0067625938
1048
Toko Token
(Toko Token)
(TKO)
 0.0454350000 0.09 ↑ % -3.77 ↓ % 0.01 ↑ % 7.71 Millionen Dollar 497.77 Tausend Dollar 0.0398312743
1048
Lotto
(Lotto)
(LOTTO)
 0.0019370000 0.00 % 0.00 % 1.01 ↑ % 3.87 Millionen Dollar 0.00 Dollar 0.0016981001
1049
Hoo Token
(Hoo Token)
(HOO)
 0.0318020000 0.00 % 0.00 % -23.56 ↓ % 2.62 Millionen Dollar 0.00 Dollar 0.0278797003
1049
Forta
(Forta)
(FORT)
 0.0121200000 0.01 ↑ % -0.81 ↓ % 3.36 ↑ % 7.70 Millionen Dollar 230.37 Tausend Dollar 0.0106251798
1049
#MetaHash
(#MetaHash)
(MHC)
 0.0010560000 0.10 ↑ % 18.96 ↑ % 45.55 ↑ % 4.10 Millionen Dollar 36.12 Tausend Dollar 0.0009257582
1050
Haedal Protocol
(Haedal Protocol)
(HAEDAL)
 0.0169000000 0.40 ↑ % -1.77 ↓ % 7.57 ↑ % 7.68 Millionen Dollar 2.65 Millionen Dollar 0.0148156385
1051
SanDisk Tokenized Stock (Ondo)
(SanDisk Tokenized Stock (Ondo))
(SNDKon)
 1,576.27 -2.29 ↓ % -6.98 ↓ % -30.02 ↓ % 7.66 Millionen Dollar 3.00 Millionen Dollar 1,381.87
1052
Fusionist
(Fusionist)
(ACE)
 0.0729020000 -0.19 ↓ % -4.89 ↓ % 1.48 ↑ % 7.63 Millionen Dollar 2.91 Millionen Dollar 0.0639106318
1053
GPEX
(GPEX)
(GPX)
 0.7799 0.00 % 0.00 % 0.00 ↑ % 6.07 Millionen Dollar 0.00 Dollar 0.6837
1053
Coinbase Tokenized Stock (Ondo)
(Coinbase Tokenized Stock (Ondo))
(COINon)
 163.76 -0.14 ↓ % -3.54 ↓ % 12.68 ↑ % 7.63 Millionen Dollar 2.18 Millionen Dollar 143.57
1054
SaitaChain Coin
(SaitaChain Coin)
(STC)
 0.0001700000 0.00 ↑ % -0.07 ↓ % 0.10 ↑ % 7.62 Millionen Dollar 66.61 Tausend Dollar 0.0001490331
1055
Kleros
(Kleros)
(PNK)
 0.0083090000 0.00 ↑ % 0.67 ↑ % 0.91 ↑ % 7.61 Millionen Dollar 12.95 Tausend Dollar 0.0072842095
1056
WazirX
(WazirX)
(WRX)
 0.0198870000 -0.22 ↓ % 1.03 ↑ % -1.91 ↓ % 7.59 Millionen Dollar 2.70 Tausend Dollar 0.0174342369
1057
Solomon
(Solomon)
(SOLO)
 0.5866 0.00 % 3.38 ↑ % -2.74 ↓ % 7.57 Millionen Dollar 0.00 Dollar 0.5142
1057
Atari Token
(Atari Token)
(ATRI)
 0.0024350000 -0.06 ↓ % -13.29 ↓ % -5.87 ↓ % 3.61 Millionen Dollar 8.51 Tausend Dollar 0.0021346793
1058
我踏马来了
(我踏马来了)
(我踏马来了)
 0.0075110000 0.05 ↑ % -7.05 ↓ % 1.24 ↑ % 7.51 Millionen Dollar 3.56 Millionen Dollar 0.0065846308
1059
Origin Dollar
(Origin Dollar)
(OUSD)
 0.9997 0.00 ↑ % 0.00 ↓ % 0.05 ↑ % 7.48 Millionen Dollar 79.86 Tausend Dollar 0.8764
1060
DACXI
(DACXI)
(DXI)
 0.0008890000 1.83 ↑ % 3.35 ↑ % 109.11 ↑ % 7.47 Millionen Dollar 490.53 Tausend Dollar 0.0007793552
1060
EURBASE
(EURBASE)
(EBASE)
 1.1991 0.57 ↑ % 2.76 ↑ % 12.37 ↑ % 3.46 Millionen Dollar 0.00 Dollar 1.0512
1061
LimeWire
(LimeWire)
(LMWR)
 0.0118120000 -0.16 ↓ % -4.36 ↓ % 1.63 ↑ % 7.47 Millionen Dollar 1.71 Millionen Dollar 0.0103551670
1061
HyperDAO
(HyperDAO)
(HDAO)
 0.0007900000 0.00 % 0.00 % 0.10 ↑ % 2.69 Millionen Dollar 0.00 Dollar 0.0006925654
1062
Wrapped Core
(Wrapped Core)
(WCORE)
 1.2864 -0.27 ↓ % 0.66 ↑ % -21.20 ↓ % 11.34 Millionen Dollar 269.43 Tausend Dollar 1.1277
1062
X Empire
(X Empire)
(X)
 0.0000110000 -0.22 ↓ % -7.42 ↓ % 3.00 ↑ % 7.44 Millionen Dollar 191.16 Tausend Dollar 0.0000096433
1062
InfinitiCoin
(InfinitiCoin)
(INCO)
 0.0091680000 0.00 % 0.00 % -2.96 ↓ % 9.17 Millionen Dollar 0.00 Dollar 0.0080372647
1063
iShares MSCI Emerging Markets Tokenized ETF (Ondo)
(iShares MSCI Emerging Markets Tokenized ETF (Ondo))
(EEMon)
 66.74 -0.13 ↓ % -2.06 ↓ % -2.96 ↓ % 7.44 Millionen Dollar 1.12 Millionen Dollar 58.51
1064
KARMA
(KARMA)
(KARMA)
 0.0012260000 0.00 % 0.00 % -8.66 ↓ % 6.68 Millionen Dollar 0.00 Dollar 0.0010747913
1064
Ika
(Ika)
(IKA)
 0.0024660000 -3.34 ↓ % 4.15 ↑ % 56.34 ↑ % 7.40 Millionen Dollar 2.68 Millionen Dollar 0.0021618559
1065
AS Roma Fan Token
(AS Roma Fan Token)
(ASR)
 0.8505 0.30 ↑ % -1.51 ↓ % 1.25 ↑ % 7.40 Millionen Dollar 3.40 Millionen Dollar 0.7456
1066
Arm Holdings plc Tokenized Stock (Ondo)
(Arm Holdings plc Tokenized Stock (Ondo))
(ARMon)
 296.01 -1.11 ↓ % -7.36 ↓ % -16.94 ↓ % 7.28 Millionen Dollar 1.51 Millionen Dollar 259.50
1066
MEMETOON
(MEMETOON)
(MEME)
 0.0016930000 0.51 ↑ % -6.68 ↓ % -18.04 ↓ % 9.53 Millionen Dollar 6.24 Dollar 0.0014841938
1067
NVIDIA Tokenized bStocks
(NVIDIA Tokenized bStocks)
(NVDAB)
 195.68 -0.08 ↓ % 0.32 ↑ % -1.85 ↓ % 7.22 Millionen Dollar 2.64 Millionen Dollar 171.54
1068
Resistance Dog
(Resistance Dog)
(REDO)
 0.0721200000 1.94 ↑ % -14.71 ↓ % 18.30 ↑ % 7.21 Millionen Dollar 120.04 Tausend Dollar 0.0632250798
1069
Venus DAI
(Venus DAI)
(vDAI)
 0.0261580000 0.00 ↑ % 0.00 ↓ % 0.07 ↑ % 7.18 Millionen Dollar 0.00 Dollar 0.0229318031
1070
MUX Protocol
(MUX Protocol)
(MCB)
 1.8774 0.00 % -0.01 ↓ % 1.06 ↑ % 7.17 Millionen Dollar 0.00 Dollar 1.6458
1071
Kepple
(Kepple)
(QLC)
 0.0061580000 -0.24 ↓ % 0.27 ↑ % 25.94 ↑ % 3.69 Millionen Dollar 0.00 Dollar 0.0053985031
1071
Cookie DAO
(Cookie DAO)
(COOKIE)
 0.0091510000 -0.02 ↓ % -5.47 ↓ % 8.12 ↑ % 7.16 Millionen Dollar 2.60 Millionen Dollar 0.0080223614
1072
Bitcoin Limited Edition
(Bitcoin Limited Edition)
(BTCLE)
 457.69 0.43 ↑ % 0.18 ↑ % 11.46 ↑ % 7.13 Millionen Dollar 62.93 Tausend Dollar 401.24
1073
Decentrawood
(Decentrawood)
(DEOD)
 0.0153250000 -0.55 ↓ % 11.99 ↑ % 24.34 ↑ % 7.12 Millionen Dollar 443.35 Tausend Dollar 0.0134348911
1074
AhaToken
(AhaToken)
(AHT)
 0.0009780000 -0.34 ↓ % 0.24 ↑ % 3.45 ↑ % 7.11 Millionen Dollar 134.31 Tausend Dollar 0.0008573784
1075
THENA
(THENA)
(THE)
 0.0533150000 -0.22 ↓ % -7.80 ↓ % 7.01 ↑ % 7.11 Millionen Dollar 5.52 Millionen Dollar 0.0467393945
1076
MARBLEX
(MARBLEX)
(MBX)
 0.0255210000 -0.28 ↓ % -0.01 ↓ % 3.37 ↑ % 7.10 Millionen Dollar 986.01 Tausend Dollar 0.0223733675
1077
Galatasaray Fan Token
(Galatasaray Fan Token)
(GAL)
 0.8786 -0.31 ↓ % 0.65 ↑ % 3.22 ↑ % 7.09 Millionen Dollar 162.84 Tausend Dollar 0.7702
1078
Peercoin
(Peercoin)
(PPC)
 0.2337270000 0.04 ↑ % 5.97 ↑ % 7.98 ↑ % 7.08 Millionen Dollar 12.91 Tausend Dollar 0.2049002805
1079
Edel
(Edel)
(EDEL)
 0.0115800000 -1.16 ↓ % -13.32 ↓ % -23.34 ↓ % 7.08 Millionen Dollar 1.02 Millionen Dollar 0.0101517807
1079
FONSmartChain
(FONSmartChain)
(FON)
 0.4906660000 0.00 % 0.00 % -0.46 ↓ % 8.41 Millionen Dollar 0.00 Dollar 0.4301497089
1080
Heroes of Mavia
(Heroes of Mavia)
(MAVIA)
 0.0286370000 0.81 ↑ % -6.73 ↓ % -8.52 ↓ % 7.07 Millionen Dollar 1.59 Millionen Dollar 0.0251050556
1081
TEXITcoin
(TEXITcoin)
(TXC)
 0.1116360000 -0.01 ↓ % -2.75 ↓ % 3.34 ↑ % 7.03 Millionen Dollar 88.63 Tausend Dollar 0.0978673739
1082
FC Barcelona Fan Token
(FC Barcelona Fan Token)
(BAR)
 0.2732790000 0.70 ↑ % 0.33 ↑ % 2.25 ↑ % 7.03 Millionen Dollar 9.54 Millionen Dollar 0.2395741345
1083
Build On BNB
(Build On BNB)
(BOB)
 0.0000000000 -0.29 ↓ % -6.20 ↓ % 4.94 ↑ % 6.93 Millionen Dollar 180.42 Tausend Dollar 0.0000000000
1083
Stride Staked OSMO
(Stride Staked OSMO)
(stOSMO)
 0.6980 0.05 ↑ % 8.49 ↑ % -12.67 ↓ % 10.82 Millionen Dollar 29.49 Tausend Dollar 0.6119
1084
SUPRA
(SUPRA)
(SUPRA)
 0.0002130000 0.03 ↑ % -5.26 ↓ % -9.36 ↓ % 6.92 Millionen Dollar 350.52 Tausend Dollar 0.0001867296
1085
Assemble AI
(Assemble AI)
(ASM)
 0.0046080000 -0.12 ↓ % -3.26 ↓ % -7.19 ↓ % 6.91 Millionen Dollar 269.37 Tausend Dollar 0.0040396723
1086
Elastos
(Elastos)
(ELA)
 0.2983200000 -4.29 ↓ % -2.75 ↓ % -2.37 ↓ % 6.89 Millionen Dollar 207.45 Tausend Dollar 0.2615267028
1087
Puffer
(Puffer)
(PUFFER)
 0.0142290000 -0.37 ↓ % -3.92 ↓ % 3.56 ↑ % 6.88 Millionen Dollar 3.23 Millionen Dollar 0.0124740663
1088
Alltoscan
(Alltoscan)
(ATS)
 0.0688020000 -0.05 ↓ % -1.74 ↓ % -13.36 ↓ % 6.88 Millionen Dollar 266.39 Tausend Dollar 0.0603163053
1089
Mansory
(Mansory)
(MNSRY)
 0.0076370000 -0.06 ↓ % -1.59 ↓ % 2.91 ↑ % 6.87 Millionen Dollar 169.63 Tausend Dollar 0.0066950906
1090
LOAN Protocol
(LOAN Protocol)
(LOAN)
 0.0003730000 -0.30 ↓ % -2.43 ↓ % 7.84 ↑ % 6.87 Millionen Dollar 108.49 Tausend Dollar 0.0003269960
1091
Bitgert
(Bitgert)
(BRISE)
 0.0000000000 0.15 ↑ % 0.12 ↑ % 5.47 ↑ % 6.90 Millionen Dollar 487.05 Tausend Dollar 0.0000000000
1092
StablR Euro
(StablR Euro)
(EURR)
 0.5703 0.00 ↑ % -7.78 ↓ % -18.88 ↓ % 6.78 Millionen Dollar 458.11 Dollar 0.4999515295
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer