Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
935
Haedal Protocol
(Haedal Protocol)
(HAEDAL)
 0.0194960000 1.18 ↑ % 5.46 ↑ % 9.25 ↑ % 9.99 Millionen Dollar 28.41 Millionen Dollar 0.0167640450
936
Kishu Inu
(Kishu Inu)
(KISHU)
 0.0000000000 0.01 ↑ % -1.25 ↓ % -1.09 ↓ % 9.98 Millionen Dollar 66.32 Tausend Dollar 0.0000000000
937
Aergo
(Aergo)
(AERGO)
 0.0220160000 -0.32 ↓ % -0.94 ↓ % -6.47 ↓ % 10.79 Millionen Dollar 3.69 Millionen Dollar 0.0189309199
937
IXS
(IXS)
(IXS)
 0.0553530000 -0.02 ↓ % -2.68 ↓ % -2.69 ↓ % 9.96 Millionen Dollar 81.97 Tausend Dollar 0.0475964395
938
SpaceX Tokenized Stock (Reality)
(SpaceX Tokenized Stock (Reality))
(rSPCX)
 152.97 0.06 ↑ % 2.29 ↑ % 7.71 ↑ % 9.94 Millionen Dollar 772.22 Tausend Dollar 131.54
939
Forta
(Forta)
(FORT)
 0.0152290000 0.05 ↑ % 0.24 ↑ % 3.93 ↑ % 9.87 Millionen Dollar 240.79 Tausend Dollar 0.0130949755
939
Chain-key Bitcoin
(Chain-key Bitcoin)
(CKBTC)
 65,455.46 0.18 ↑ % 0.66 ↑ % -3.10 ↓ % 16.56 Millionen Dollar 98.02 Tausend Dollar 56,283.25
940
SLERF (OLD)
(SLERF (OLD))
(SLERF)
 0.0197440000 0.01 ↑ % -0.59 ↓ % 4.06 ↑ % 9.87 Millionen Dollar 3.24 Tausend Dollar 0.0169772930
941
SpaceX tokenized stock (Backpack)
(SpaceX tokenized stock (Backpack))
(SPCX)
 135.26 -0.02 ↓ % 0.10 ↑ % 24.38 ↑ % 9.09 Millionen Dollar 549.16 Tausend Dollar 116.31
941
Bitcoin-Diamant
(Bitcoin Diamond)
(BCD)
 0.0528680000 0.00 % 0.00 % 0.00 % 9.86 Millionen Dollar 0.00 Dollar 0.0454596600
941
Swarms
(Swarms)
(SWARMS)
 0.0091920000 0.55 ↑ % 10.31 ↑ % 14.99 ↑ % 9.19 Millionen Dollar 2.96 Millionen Dollar 0.0079039342
942
up
(up)
(UP)
 0.4980630000 1.21 ↑ % -10.98 ↓ % -42.30 ↓ % 9.85 Millionen Dollar 595.25 Tausend Dollar 0.4282699299
943
Verified Emeralds
(Verified Emeralds)
(VEREM)
 3.934 -0.24 ↓ % -2.47 ↓ % 0.84 ↑ % 9.83 Millionen Dollar 138.88 Tausend Dollar 3.383
944
Hivemapper
(Hivemapper)
(HONEY)
 0.0016140000 -0.54 ↓ % 18.25 ↑ % 31.85 ↑ % 9.86 Millionen Dollar 398.44 Tausend Dollar 0.0013878318
944
ColossusXT
(ColossusXT)
(COLX)
 0.0007720000 0.00 % 0.00 % 0.00 % 9.83 Millionen Dollar 0.00 Dollar 0.0006638204
945
THENA
(THENA)
(THE)
 0.0731900000 -0.46 ↓ % 0.89 ↑ % 3.70 ↑ % 9.76 Millionen Dollar 5.04 Millionen Dollar 0.0629339585
946
Tradoor
(Tradoor)
(TRADOOR)
 0.6782 -0.37 ↓ % 6.27 ↑ % 20.23 ↑ % 9.73 Millionen Dollar 2.64 Millionen Dollar 0.5832
947
Wirex Token
(Wirex Token)
(WXT)
 0.0009720000 -0.19 ↓ % 3.63 ↑ % -2.05 ↓ % 9.72 Millionen Dollar 454.26 Tausend Dollar 0.0008357946
948
Bithao
(Bithao)
(BHAO)
 0.1870560000 0.00 % 0.00 % 0.01 ↑ % 10.13 Millionen Dollar 0.00 Dollar 0.1608440298
948
KAIO
(KAIO)
(KAIO)
 0.0142560000 0.65 ↑ % -4.03 ↓ % -19.36 ↓ % 9.71 Millionen Dollar 820.00 Tausend Dollar 0.0122583210
949
MyShell
(MyShell)
(SHELL)
 0.0228360000 0.11 ↑ % -0.08 ↓ % 4.08 ↑ % 9.71 Millionen Dollar 3.63 Millionen Dollar 0.0196360142
949
The Arena
(The Arena)
(ARENA)
 0.0014000000 -0.06 ↓ % -2.71 ↓ % 56.35 ↑ % 8.94 Millionen Dollar 55.93 Tausend Dollar 0.0012038194
950
Bella Protocol
(Bella Protocol)
(BEL)
 0.1210570000 0.05 ↑ % -0.70 ↓ % 2.83 ↑ % 9.68 Millionen Dollar 1.88 Millionen Dollar 0.1040934036
951
Micron Tokenized Stock (Reality)
(Micron Tokenized Stock (Reality))
(rMU)
 1,000.53 -0.48 ↓ % -1.70 ↓ % 7.75 ↑ % 9.66 Millionen Dollar 1.20 Millionen Dollar 860.33
951
Mondstrahl
(Moonbeam)
(GLMR)
 0.0075130000 -0.13 ↓ % 3.96 ↑ % 0.09 ↑ % 9.04 Millionen Dollar 3.76 Millionen Dollar 0.0064602108
952
Mango Network
(Mango Network)
(MGO)
 0.0060090000 -0.55 ↓ % -1.05 ↓ % -6.53 ↓ % 9.63 Millionen Dollar 460.51 Tausend Dollar 0.0051669648
952
Wrapped Ampleforth
(Wrapped Ampleforth)
(WAMPL)
 25.38 0.40 ↑ % -0.04 ↓ % -22.86 ↓ % 15.65 Millionen Dollar 979.01 Tausend Dollar 21.82
953
LCG
(LCG)
(LCG)
 0.0042000000 0.00 % 0.00 % 0.00 % 10.50 Millionen Dollar 0.00 Dollar 0.0036114582
953
APX
(APX)
(APX)
 0.2175080000 0.01 ↑ % 0.17 ↑ % -0.25 ↓ % 9.61 Millionen Dollar 0.00 Dollar 0.1870288215
954
Dymension
(Dymension)
(DYM)
 0.0148510000 -0.11 ↓ % -1.99 ↓ % -0.54 ↓ % 9.58 Millionen Dollar 1.92 Millionen Dollar 0.0127699442
955
Toko Token
(Toko Token)
(TKO)
 0.0530560000 0.95 ↑ % 1.96 ↑ % 5.34 ↑ % 9.58 Millionen Dollar 713.97 Tausend Dollar 0.0456213158
956
Amazon Tokenized Stock (Ondo)
(Amazon Tokenized Stock (Ondo))
(AMZNon)
 260.55 -0.08 ↓ % -2.39 ↓ % -1.83 ↓ % 8.93 Millionen Dollar 2.16 Millionen Dollar 224.04
956
Boba-Netzwerk
(Boba Network)
(BOBA)
 0.0194040000 -0.82 ↓ % -2.94 ↓ % -0.03 ↓ % 9.58 Millionen Dollar 2.54 Millionen Dollar 0.0166849369
957
INT OS
(INT OS)
(INTOS)
 0.0055080000 0.00 % 0.00 % 3.19 ↑ % 17.22 Millionen Dollar 0.00 Dollar 0.0047361695
957
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
 614.89 -0.06 ↓ % -0.12 ↓ % 6.33 ↑ % 9.57 Millionen Dollar 6.56 Millionen Dollar 528.73
958
Lumera Health
(Lumera Health)
(LUR)
 2.700 0.03 ↑ % -8.97 ↓ % -32.61 ↓ % 9.23 Millionen Dollar 91.38 Tausend Dollar 2.322
958
Wecan Group
(Wecan Group)
(WECAN)
 0.0015940000 -0.05 ↓ % 0.06 ↑ % 2.67 ↑ % 9.56 Millionen Dollar 7.80 Tausend Dollar 0.0013706344
959
Bitcoin XT
(Bitcoin XT)
(BTCXT)
 0.0098930000 0.00 % 0.00 % 0.00 % 9.96 Millionen Dollar 0.00 Dollar 0.0085067038
959
Squid
(Squid)
(QUID)
 0.0665680000 0.58 ↑ % -1.84 ↓ % 1.59 ↑ % 9.53 Millionen Dollar 3.52 Millionen Dollar 0.0572398927
960
BoringDAO
(BoringDAO)
(BOR)
 24.10 0.00 % 0.00 % -1.16 ↓ % 3.46 Millionen Dollar 0.00 Dollar 20.72
960
FirmaChain
(FirmaChain)
(FCT)
 0.0076770000 -0.71 ↓ % 4.23 ↑ % 11.78 ↑ % 9.47 Millionen Dollar 340.41 Tausend Dollar 0.0066012297
961
Mr Mint
(Mr Mint)
(MNT)
 0.0364430000 -0.13 ↓ % -0.17 ↓ % -5.31 ↓ % 12.75 Millionen Dollar 133.90 Tausend Dollar 0.0313362789
961
Vanar Chain
(Vanar Chain)
(VANRY)
 0.0035050000 -0.05 ↓ % 6.21 ↑ % -18.39 ↓ % 8.33 Millionen Dollar 24.33 Millionen Dollar 0.0030138479
961
Klickl Token
(Klickl Token)
(KLK)
 0.0943600000 -0.17 ↓ % -2.40 ↓ % -12.36 ↓ % 9.44 Millionen Dollar 0.00 Dollar 0.0811374276
962
Towns
(Towns)
(TOWNS)
 0.0025150000 0.57 ↑ % 2.48 ↑ % 3.19 ↑ % 9.41 Millionen Dollar 3.62 Millionen Dollar 0.0021625756
962
TG Casino
(TG Casino)
(TGC)
 0.1235090000 0.20 ↑ % 2.15 ↑ % -0.86 ↓ % 9.42 Millionen Dollar 18.66 Tausend Dollar 0.1062018073
963
Limitless
(Limitless)
(LMTS)
 0.0715150000 0.17 ↑ % 0.39 ↑ % -7.10 ↓ % 9.41 Millionen Dollar 1.28 Millionen Dollar 0.0614936746
964
Nebius Tokenized bStocks
(Nebius Tokenized bStocks)
(NBISB)
 243.84 -0.19 ↓ % 6.05 ↑ % 23.34 ↑ % 9.41 Millionen Dollar 4.00 Millionen Dollar 209.67
965
Augur
(Augur)
(REP)
 0.8578 0.05 ↑ % 27.72 ↑ % 26.34 ↑ % 9.44 Millionen Dollar 0.00 Dollar 0.7376
965
Intel Tokenized Stock (Reality)
(Intel Tokenized Stock (Reality))
(rINTC)
 104.04 -0.21 ↓ % 5.79 ↑ % 17.13 ↑ % 9.37 Millionen Dollar 3.70 Millionen Dollar 89.46
966
iShares Russell 1000 Growth Tokenized ETF (Ondo)
(iShares Russell 1000 Growth Tokenized ETF (Ondo))
(IWFon)
 493.50 0.01 ↑ % 0.01 ↑ % 1.30 ↑ % 9.36 Millionen Dollar 286.97 Tausend Dollar 424.34
967
Coreum
(Coreum)
(COREUM)
 0.0214720000 -0.01 ↓ % -17.87 ↓ % -21.51 ↓ % 8.26 Millionen Dollar 440.09 Dollar 0.0184631501
967
IBS
(IBS)
(IBS)
 12.27 0.46 ↑ % 0.50 ↑ % 0.71 ↑ % 9.35 Millionen Dollar 1.27 Millionen Dollar 10.55
968
KONET
(KONET)
(KONET)
 0.0198720000 -0.10 ↓ % -1.45 ↓ % 1.05 ↑ % 9.34 Millionen Dollar 513.58 Tausend Dollar 0.0170873565
968
FAR Labs
(FAR Labs)
(FAR)
 0.0016610000 0.17 ↑ % -0.11 ↓ % -14.15 ↓ % 8.03 Millionen Dollar 105.41 Tausend Dollar 0.0014282457
968
STEM CELL COIN
(STEM CELL COIN)
(SCC)
 0.0133340000 0.00 % 0.00 % 0.66 ↑ % 4.28 Millionen Dollar 0.00 Dollar 0.0114655199
969
Everlyn AI
(Everlyn AI)
(LYN)
 0.0363990000 0.91 ↑ % 2.31 ↑ % 5.31 ↑ % 9.31 Millionen Dollar 1.71 Millionen Dollar 0.0312984445
970
Energy Web Token
(Energy Web Token)
(EWT)
 0.3094610000 0.00 ↑ % 6.89 ↑ % 11.40 ↑ % 9.30 Millionen Dollar 269.21 Tausend Dollar 0.2660965395
970
Nebius Tokenized Stock (Reality)
(Nebius Tokenized Stock (Reality))
(rNBIS)
 209.74 0.09 ↑ % 3.11 ↑ % -2.21 ↓ % 9.26 Millionen Dollar 39.86 Tausend Dollar 180.35
971
Gleec Coin
(Gleec Coin)
(GLEEC)
 0.0507640000 0.00 % 1.38 ↑ % -3.46 ↓ % 9.23 Millionen Dollar 0.00 Dollar 0.0436504914
971
RIZE
(RIZE)
(RIZE)
 0.0045640000 4.83 ↑ % 19.12 ↑ % -23.47 ↓ % 8.99 Millionen Dollar 390.68 Tausend Dollar 0.0039244512
972
Unicorn Fart Dust
(Unicorn Fart Dust)
(UFD)
 0.0092130000 0.18 ↑ % 4.48 ↑ % -5.84 ↓ % 9.21 Millionen Dollar 329.13 Tausend Dollar 0.0079219915
973
SK hynix tokenized stock (xStock)
(SK hynix tokenized stock (xStock))
(SKHYx)
 184.68 -0.25 ↓ % 1.95 ↑ % 15.56 ↑ % 9.19 Millionen Dollar 5.58 Millionen Dollar 158.80
974
Drift
(Drift)
(DRIFT)
 0.0136470000 -0.69 ↓ % 5.91 ↑ % 16.20 ↑ % 8.35 Millionen Dollar 2.50 Millionen Dollar 0.0117346595
974
DACXI
(DACXI)
(DXI)
 0.0009900000 -0.92 ↓ % -3.59 ↓ % -6.56 ↓ % 8.32 Millionen Dollar 506.77 Tausend Dollar 0.0008512723
974
StakeStone
(StakeStone)
(STO)
 0.0407330000 -0.46 ↓ % -2.83 ↓ % -0.33 ↓ % 9.18 Millionen Dollar 2.86 Millionen Dollar 0.0350251254
975
Daddy Tate
(Daddy Tate)
(DADDY)
 0.0151820000 -0.15 ↓ % 4.54 ↑ % -0.58 ↓ % 9.10 Millionen Dollar 212.34 Tausend Dollar 0.0130545615
975
Tria
(Tria)
(TRIA)
 0.0042520000 0.08 ↑ % -2.84 ↓ % 8.38 ↑ % 9.17 Millionen Dollar 3.71 Millionen Dollar 0.0036561715
976
Marvell Technology Tokenized bStocks
(Marvell Technology Tokenized bStocks)
(MRVLB)
 224.59 -0.53 ↓ % 0.40 ↑ % 8.25 ↑ % 9.12 Millionen Dollar 4.54 Millionen Dollar 193.12
976
Commonwealth
(Commonwealth)
(CWU)
 0.0092250000 4.14 ↑ % 8.32 ↑ % 12.57 ↑ % 8.31 Millionen Dollar 15.69 Tausend Dollar 0.0079323100
977
Cookie DAO
(Cookie DAO)
(COOKIE)
 0.0112960000 0.12 ↑ % -1.62 ↓ % -2.35 ↓ % 9.07 Millionen Dollar 1.30 Millionen Dollar 0.0097131028
978
Paris Saint-Germain Fan Token
(Paris Saint-Germain Fan Token)
(PSG)
 0.4959840000 -0.29 ↓ % 2.75 ↑ % 1.00 ↑ % 8.35 Millionen Dollar 3.36 Millionen Dollar 0.4264822581
978
Caldera
(Caldera)
(ERA)
 0.0609540000 -0.63 ↓ % 0.14 ↑ % 6.20 ↑ % 9.05 Millionen Dollar 5.77 Millionen Dollar 0.0524125769
979
xU3O8
(xU3O8)
(XU3O8)
 5.642 0.07 ↑ % 0.91 ↑ % 0.89 ↑ % 9.03 Millionen Dollar 689.01 Tausend Dollar 4.852
979
MAP Protocol
(MAP Protocol)
(MAPO)
 0.0014060000 0.54 ↑ % 11.75 ↑ % -3.78 ↓ % 8.78 Millionen Dollar 3.45 Millionen Dollar 0.0012089786
979
Crypto Sustainable Token
(Crypto Sustainable Token)
(CST)
 39.96 2.67 ↑ % -2.33 ↓ % -13.50 ↓ % 8.34 Millionen Dollar 38.06 Tausend Dollar 34.36
979
Meta Tokenized bStocks
(Meta Tokenized bStocks)
(METAB)
 577.40 0.02 ↑ % 0.91 ↑ % 1.66 ↑ % 8.80 Millionen Dollar 11.23 Millionen Dollar 496.49
980
Creta World
(Creta World)
(CRETA)
 0.0030060000 -0.25 ↓ % -0.34 ↓ % -11.65 ↓ % 9.03 Millionen Dollar 68.21 Tausend Dollar 0.0025847722
980
CoinEx Token
(CoinEx Token)
(CET)
 0.0123440000 0.05 ↑ % -2.01 ↓ % 2.90 ↑ % 8.75 Millionen Dollar 42.56 Tausend Dollar 0.0106142476
980
Portal To Bitcoin
(Portal To Bitcoin)
(PTB)
 0.0009720000 -3.03 ↓ % 13.38 ↑ % 62.51 ↑ % 7.87 Millionen Dollar 3.96 Millionen Dollar 0.0008357946
981
Groestlcoin
(Groestlcoin)
(GRS)
 0.0915420000 0.00 % 0.00 % 0.00 % 8.31 Millionen Dollar 0.00 Dollar 0.0787143111
981
Venom
(Venom)
(VENOM)
 0.0091240000 -0.83 ↓ % -1.16 ↓ % -2.03 ↓ % 9.02 Millionen Dollar 73.54 Tausend Dollar 0.0078454630
982
Windoge98
(Windoge98)
(EXE)
 2.052 0.50 ↑ % -54.57 ↓ % 16.78 ↑ % 17.84 Millionen Dollar 18.94 Dollar 1.7645
982
FIGHT
(FIGHT)
(FIGHT)
 0.0038730000 0.55 ↑ % -10.26 ↓ % 4.21 ↑ % 7.94 Millionen Dollar 1.63 Millionen Dollar 0.0033302804
982
TARS AI
(TARS AI)
(TAI)
 0.0086760000 -0.15 ↓ % 0.58 ↑ % -4.24 ↓ % 7.74 Millionen Dollar 254.49 Tausend Dollar 0.0074602408
982
Clash of Lilliput
(Clash of Lilliput)
(COL)
 0.0968160000 -0.02 ↓ % 0.97 ↑ % -15.49 ↓ % 7.95 Millionen Dollar 0.00 Dollar 0.0832492707
982
heyAura
(heyAura)
(ADX)
 0.0610050000 0.13 ↑ % 0.55 ↑ % 0.07 ↑ % 9.02 Millionen Dollar 3.84 Millionen Dollar 0.0524564304
983
CREPE
(CREPE)
(CREPE)
 0.0000150000 -0.49 ↓ % 8.26 ↑ % 8.06 ↑ % 8.94 Millionen Dollar 418.74 Tausend Dollar 0.0000128981
983
PoP Planet
(PoP Planet)
(P)
 0.0643590000 0.77 ↑ % -5.32 ↓ % 73.83 ↑ % 9.01 Millionen Dollar 1.25 Millionen Dollar 0.0553404377
984
Gods Unchained
(Gods Unchained)
(GODS)
 0.0201790000 0.04 ↑ % -0.55 ↓ % -0.40 ↓ % 8.97 Millionen Dollar 120.93 Tausend Dollar 0.0173513369
985
Dexsport
(Dexsport)
(DESU)
 0.0149370000 -0.06 ↓ % -0.08 ↓ % -1.72 ↓ % 8.96 Millionen Dollar 15.30 Tausend Dollar 0.0128438931
985
Telos
(Telos)
(TLOS)
 0.0199070000 0.41 ↑ % -1.05 ↓ % 2.16 ↑ % 8.98 Millionen Dollar 318.43 Tausend Dollar 0.0171174520
985
SUPERFORTUNE
(SUPERFORTUNE)
(GUA)
 0.0636640000 10.55 ↑ % 70.76 ↑ % 21.38 ↑ % 7.96 Millionen Dollar 38.20 Millionen Dollar 0.0547428273
985
Vine Coin
(Vine Coin)
(VINE)
 0.0082770000 3.40 ↑ % 12.66 ↑ % 25.87 ↑ % 8.28 Millionen Dollar 4.97 Millionen Dollar 0.0071171523
986
Bitlight
(Bitlight)
(LIGHT)
 0.1808260000 -0.61 ↓ % 3.97 ↑ % 5.72 ↑ % 7.79 Millionen Dollar 1.83 Millionen Dollar 0.1554870334
986
iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)
(iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo))
(SGOVon)
 102.35 0.04 ↑ % 0.10 ↑ % 0.14 ↑ % 8.96 Millionen Dollar 2.13 Millionen Dollar 88.01
986
Orchidee
(Orchid)
(OXT)
 0.0082410000 1.38 ↑ % 2.57 ↑ % -2.42 ↓ % 8.22 Millionen Dollar 2.52 Millionen Dollar 0.0070861969
987
Moss Coin
(Moss Coin)
(MOC)
 0.0192560000 -0.62 ↓ % 8.11 ↑ % 12.98 ↑ % 8.67 Millionen Dollar 23.14 Millionen Dollar 0.0165576760
987
DORA
(DORA)
(DORA)
 0.0078430000 0.42 ↑ % 0.30 ↑ % -1.10 ↓ % 7.77 Millionen Dollar 331.21 Tausend Dollar 0.0067439683
987
MWX Token
(MWX Token)
(MWXT)
 0.0533450000 -0.10 ↓ % -0.92 ↓ % -1.50 ↓ % 8.95 Millionen Dollar 125.20 Tausend Dollar 0.0458698185
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer