Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1026
DeBox
(DeBox)
(BOX)
 0.0188880000 0.00 ↓ % 2.90 ↑ % 28.54 ↑ % 9.60 Millionen Dollar 9.66 Tausend Dollar 0.0160640551
1026
DGLD - Digital Gold Token
(DGLD - Digital Gold Token)
(DGLD)
 4,824.75 0.48 ↑ % -74.47 ↓ % -74.47 ↓ % 8.11 Millionen Dollar 31.28 Dollar 4,103.40
1027
Peercoin
(Peercoin)
(PPC)
 0.3172650000 0.20 ↑ % 5.58 ↑ % 12.07 ↑ % 9.58 Millionen Dollar 147.42 Dollar 0.2698307099
1028
Bitgert
(Bitgert)
(BRISE)
 0.0000000000 -0.01 ↓ % -0.83 ↓ % 1.51 ↑ % 9.58 Millionen Dollar 754.00 Tausend Dollar 0.0000000000
1029
Orchidee
(Orchid)
(OXT)
 0.0095090000 -0.74 ↓ % -2.02 ↓ % 1.09 ↑ % 9.48 Millionen Dollar 4.20 Millionen Dollar 0.0080873094
1030
InfinitiCoin
(InfinitiCoin)
(INCO)
 0.0094480000 0.00 % 0.00 % -0.01 ↓ % 9.45 Millionen Dollar 0.00 Dollar 0.0080354295
1031
MEET.ONE
(MEET.ONE)
(MEETONE)
 0.0023330000 0.00 % 0.00 % -2.67 ↓ % 4.46 Millionen Dollar 0.00 Dollar 0.0019841932
1031
Ycash (y.cash)
(Ycash (y.cash))
(YEC)
 0.5654 -1.12 ↓ % 10.51 ↑ % 73.48 ↑ % 9.44 Millionen Dollar 46.63 Tausend Dollar 0.4808900092
1032
Auki
(Auki)
(AUKI)
 0.0075110000 -0.67 ↓ % 12.62 ↑ % 15.60 ↑ % 9.43 Millionen Dollar 74.74 Tausend Dollar 0.0063880304
1033
Bella Protocol
(Bella Protocol)
(BEL)
 0.1172370000 0.75 ↑ % 4.15 ↑ % 12.43 ↑ % 9.38 Millionen Dollar 4.29 Millionen Dollar 0.0997088961
1034
Unicly CryptoPunks Collection
(Unicly CryptoPunks Collection)
(UPUNK)
 0.0491510000 0.00 % 0.00 % 0.00 % 12.29 Millionen Dollar 0.00 Dollar 0.0418024340
1034
iShares Russell 1000 Growth Tokenized ETF (Ondo)
(iShares Russell 1000 Growth Tokenized ETF (Ondo))
(IWFon)
 490.69 -0.46 ↓ % 0.18 ↑ % 1.60 ↑ % 9.32 Millionen Dollar 776.06 Tausend Dollar 417.33
1035
Landwolf 0x67
(Landwolf 0x67)
(WOLF)
 0.0000100000 1.56 ↑ % -2.05 ↓ % 17.58 ↑ % 9.25 Millionen Dollar 643.59 Tausend Dollar 0.0000085049
1036
StableXSwap
(StableXSwap)
(STAX)
 0.2739250000 0.00 % 0.00 % -1.52 ↓ % 3.74 Millionen Dollar 0.00 Dollar 0.2329704733
1036
Badger DAO
(Badger DAO)
(BADGER)
 0.4707590000 -0.10 ↓ % -1.14 ↓ % 4.02 ↑ % 9.22 Millionen Dollar 3.56 Millionen Dollar 0.4003758219
1037
LOAN Protocol
(LOAN Protocol)
(LOAN)
 0.0005010000 -0.55 ↓ % -12.30 ↓ % 36.23 ↑ % 9.22 Millionen Dollar 334.02 Tausend Dollar 0.0004260955
1037
DECOIN
(DECOIN)
(DTEP)
 0.0733300000 0.13 ↑ % -3.00 ↓ % -2.14 ↓ % 4.17 Millionen Dollar 0.00 Dollar 0.0623664317
1038
ELYSIA
(ELYSIA)
(EL)
 0.0019160000 0.03 ↑ % 0.61 ↑ % 1.75 ↑ % 9.21 Millionen Dollar 339.78 Tausend Dollar 0.0016295388
1039
PLATON
(PlatON)
(LAT)
 0.0013350000 -0.56 ↓ % -0.61 ↓ % 1.48 ↑ % 9.19 Millionen Dollar 2.77 Millionen Dollar 0.0011354042
1040
Kishu Inu
(Kishu Inu)
(KISHU)
 0.0000000000 0.43 ↑ % -6.16 ↓ % 17.62 ↑ % 9.17 Millionen Dollar 167.58 Tausend Dollar 0.0000000000
1041
ULTILAND
(ULTILAND)
(ARTX)
 0.2161250000 0.40 ↑ % -2.24 ↓ % -14.95 ↓ % 9.16 Millionen Dollar 5.00 Millionen Dollar 0.1838121513
1042
Brickken
(Brickken)
(BKN)
 0.1126850000 0.18 ↑ % -1.53 ↓ % 16.93 ↑ % 9.09 Millionen Dollar 78.17 Tausend Dollar 0.0958374657
1043
FIGHT
(FIGHT)
(FIGHT)
 0.0044280000 0.45 ↑ % 3.24 ↑ % 14.71 ↑ % 9.08 Millionen Dollar 2.27 Millionen Dollar 0.0037659697
1043
ShopNEXT (Old)
(ShopNEXT (Old))
(NEXT)
 0.0130570000 17.69 ↑ % 374.22 ↑ % 361.62 ↑ % 2.84 Millionen Dollar 206.41 Tausend Dollar 0.0111048479
1044
LimeWire
(LimeWire)
(LMWR)
 0.0198130000 -0.26 ↓ % 1.75 ↑ % -3.61 ↓ % 9.06 Millionen Dollar 1.69 Millionen Dollar 0.0168507584
1044
Maple
(Maple)
(MPL)
 2.330 0.01 ↑ % -82.79 ↓ % -83.13 ↓ % 10.29 Millionen Dollar 93.81 Dollar 1.9817
1044
Wrapped Kaspa
(Wrapped Kaspa)
(WKAS)
 0.1451750000 -0.28 ↓ % 1.69 ↑ % -14.85 ↓ % 11.73 Millionen Dollar 268.36 Tausend Dollar 0.1234698858
1045
Solomon
(Solomon)
(SOLO)
 0.6999 0.49 ↑ % 0.28 ↑ % 8.41 ↑ % 9.03 Millionen Dollar 1.15 Tausend Dollar 0.5953
1046
Unicorn Fart Dust
(Unicorn Fart Dust)
(UFD)
 0.0090200000 0.04 ↑ % -0.11 ↓ % 9.58 ↑ % 9.02 Millionen Dollar 2.42 Millionen Dollar 0.0076714198
1047
Aura
(Aura)
(AURA)
 0.0093430000 0.41 ↑ % 0.46 ↑ % 0.18 ↑ % 9.00 Millionen Dollar 725.21 Tausend Dollar 0.0079461281
1048
Atletico De Madrid Fan Token
(Atletico De Madrid Fan Token)
(ATM)
 1.0727 0.89 ↑ % 0.60 ↑ % 0.90 ↑ % 8.98 Millionen Dollar 5.70 Millionen Dollar 0.9123
1048
Lotto
(Lotto)
(LOTTO)
 0.0019370000 0.00 % 0.00 % 1.01 ↑ % 3.87 Millionen Dollar 0.00 Dollar 0.0016473991
1049
Cratos
(Cratos)
(CRTS)
 0.0001320000 -0.91 ↓ % -1.79 ↓ % 38.77 ↑ % 8.93 Millionen Dollar 432.84 Tausend Dollar 0.0001122647
1049
Hoo Token
(Hoo Token)
(HOO)
 0.0318020000 0.00 % 0.00 % -23.56 ↓ % 2.62 Millionen Dollar 0.00 Dollar 0.0270472830
1049
#MetaHash
(#MetaHash)
(MHC)
 0.0010560000 0.10 ↑ % 18.96 ↑ % 45.55 ↑ % 4.10 Millionen Dollar 36.12 Tausend Dollar 0.0008981174
1050
PepeCoin
(PepeCoin)
(PEPECOIN)
 0.0829720000 -0.35 ↓ % -4.70 ↓ % -1.23 ↓ % 8.88 Millionen Dollar 134.14 Tausend Dollar 0.0705668563
1051
OMG Netzwerk
(OMG Network)
(OMG)
 0.0631990000 0.00 ↓ % -0.76 ↓ % 2.73 ↑ % 8.86 Millionen Dollar 916.76 Tausend Dollar 0.0537501175
1052
Unstable Coin (usduc.io)
(Unstable Coin (usduc.io))
(USDUC)
 0.0088540000 -2.84 ↓ % -52.30 ↓ % 436.90 ↑ % 8.85 Millionen Dollar 14.70 Millionen Dollar 0.0075302385
1053
Autonolas
(Autonolas)
(OLAS)
 0.0373370000 0.15 ↑ % -3.73 ↓ % -3.73 ↓ % 8.85 Millionen Dollar 318.94 Tausend Dollar 0.0317547451
1053
GPEX
(GPEX)
(GPX)
 0.7799 0.00 % 0.00 % 0.00 ↑ % 6.07 Millionen Dollar 0.00 Dollar 0.6633
1054
XION
(XION)
(XION)
 0.1244050000 0.01 ↑ % -6.32 ↓ % -12.64 ↓ % 8.81 Millionen Dollar 8.62 Millionen Dollar 0.1058052085
1055
DEXTools
(DEXTools)
(DEXT)
 0.1255190000 -0.04 ↓ % 0.28 ↑ % 6.39 ↑ % 8.77 Millionen Dollar 3.79 Tausend Dollar 0.1067526543
1056
Access Protocol
(Access Protocol)
(ACS)
 0.0001830000 -0.01 ↓ % -0.10 ↓ % 4.24 ↑ % 8.71 Millionen Dollar 624.59 Tausend Dollar 0.0001556397
1057
Save
(Save)
(SAVE)
 0.1892340000 0.00 % -0.50 ↓ % 9.11 ↑ % 8.64 Millionen Dollar 0.00 Dollar 0.1609416247
1057
Atari Token
(Atari Token)
(ATRI)
 0.0024350000 -0.06 ↓ % -13.29 ↓ % -5.87 ↓ % 3.61 Millionen Dollar 8.51 Tausend Dollar 0.0020709432
1058
SUPRA
(SUPRA)
(SUPRA)
 0.0003310000 -0.26 ↓ % -4.55 ↓ % 0.47 ↑ % 8.60 Millionen Dollar 817.51 Tausend Dollar 0.0002815122
1059
S.S. Lazio Fan Token
(S.S. Lazio Fan Token)
(LAZIO)
 0.6499 -0.09 ↓ % 1.13 ↑ % 7.52 ↑ % 8.57 Millionen Dollar 3.98 Millionen Dollar 0.5528
1060
xU3O8
(xU3O8)
(XU3O8)
 5.332 -0.11 ↓ % -1.17 ↓ % -1.18 ↓ % 8.53 Millionen Dollar 2.13 Millionen Dollar 4.535
1060
EURBASE
(EURBASE)
(EBASE)
 1.1991 0.57 ↑ % 2.76 ↑ % 12.37 ↑ % 3.46 Millionen Dollar 0.00 Dollar 1.0198
1061
Pikaboss
(Pikaboss)
(PIKA)
 0.0000000000 0.00 ↓ % -2.15 ↓ % 0.44 ↑ % 8.49 Millionen Dollar 0.00 Dollar 0.0000000000
1061
HyperDAO
(HyperDAO)
(HDAO)
 0.0007900000 0.00 % 0.00 % 0.10 ↑ % 2.69 Millionen Dollar 0.00 Dollar 0.0006718871
1062
QuickSwap [Old]
(QuickSwap [Old])
(QUICK)
 10.95 -0.02 ↓ % 0.16 ↑ % 1.40 ↑ % 8.44 Millionen Dollar 1.49 Tausend Dollar 9.312
1062
Wrapped Core
(Wrapped Core)
(WCORE)
 1.2864 -0.27 ↓ % 0.66 ↑ % -21.20 ↓ % 11.34 Millionen Dollar 269.43 Tausend Dollar 1.0941
1063
Ski Mask Dog
(Ski Mask Dog)
(SKI)
 0.0085140000 -0.03 ↓ % -4.42 ↓ % 8.52 ↑ % 8.42 Millionen Dollar 203.04 Tausend Dollar 0.0072410719
1064
CREPE
(CREPE)
(CREPE)
 0.0000140000 0.31 ↑ % 1.98 ↑ % 15.71 ↑ % 8.42 Millionen Dollar 444.50 Tausend Dollar 0.0000119069
1064
KARMA
(KARMA)
(KARMA)
 0.0012260000 0.00 % 0.00 % -8.66 ↓ % 6.68 Millionen Dollar 0.00 Dollar 0.0010427007
1065
Telos
(Telos)
(TLOS)
 0.0186960000 -0.51 ↓ % 1.86 ↑ % 55.35 ↑ % 8.41 Millionen Dollar 1.48 Millionen Dollar 0.0159007610
1066
Aspecta
(Aspecta)
(ASP)
 0.0255770000 -0.33 ↓ % 1.42 ↑ % 1.16 ↑ % 8.41 Millionen Dollar 1.06 Millionen Dollar 0.0217529827
1066
MEMETOON
(MEMETOON)
(MEME)
 0.0016930000 0.51 ↑ % -6.68 ↓ % -18.04 ↓ % 9.53 Millionen Dollar 6.24 Dollar 0.0014398796
1067
Quickswap [New]
(Quickswap [New])
(QUICK)
 0.0108940000 0.37 ↑ % 3.00 ↑ % 15.40 ↑ % 8.40 Millionen Dollar 1.97 Millionen Dollar 0.0092652381
1068
Portal
(Portal)
(PORTAL)
 0.0105790000 0.72 ↑ % 6.01 ↑ % -4.71 ↓ % 8.36 Millionen Dollar 26.40 Millionen Dollar 0.0089973337
1069
Asteroid (Asteroid OG)
(Asteroid (Asteroid OG))
(ASTEROID)
 0.0083060000 -2.04 ↓ % 26.04 ↑ % 36.36 ↑ % 8.31 Millionen Dollar 3.34 Millionen Dollar 0.0070641699
1070
Syscoin
(Syscoin)
(SYS)
 0.0093890000 -0.02 ↓ % 2.49 ↑ % 9.45 ↑ % 8.30 Millionen Dollar 1.11 Millionen Dollar 0.0079852506
1071
Kepple
(Kepple)
(QLC)
 0.0061580000 -0.24 ↓ % 0.27 ↑ % 25.94 ↑ % 3.69 Millionen Dollar 0.00 Dollar 0.0052373174
1071
Minswap
(Minswap)
(MIN)
 0.0047640000 -0.93 ↓ % -1.04 ↓ % 4.30 ↑ % 8.29 Millionen Dollar 64.61 Tausend Dollar 0.0040517344
1072
Polyhedra Network
(Polyhedra Network)
(ZKJ)
 0.0116510000 -0.07 ↓ % -1.00 ↓ % -23.24 ↓ % 8.28 Millionen Dollar 2.69 Millionen Dollar 0.0099090590
1073
Redbelly Network
(Redbelly Network)
(RBNT)
 0.0032640000 -0.03 ↓ % 0.92 ↑ % 13.61 ↑ % 8.28 Millionen Dollar 187.75 Tausend Dollar 0.0027759994
1074
PIVX
(PIVX)
(PIVX)
 0.0801660000 -0.96 ↓ % 4.60 ↑ % 23.30 ↑ % 8.27 Millionen Dollar 2.71 Millionen Dollar 0.0681803813
1075
Groestlcoin
(Groestlcoin)
(GRS)
 0.0915420000 0.00 % 0.00 % 0.00 % 8.24 Millionen Dollar 0.00 Dollar 0.0778555556
1076
EarthMeta
(EarthMeta)
(EMT)
 0.0056980000 -0.04 ↓ % -1.51 ↓ % -18.12 ↓ % 8.19 Millionen Dollar 38.94 Tausend Dollar 0.0048460920
1077
WYDE: End Hunger
(WYDE: End Hunger)
(EAT)
 0.0007980000 0.06 ↑ % -2.56 ↓ % -5.67 ↓ % 8.19 Millionen Dollar 2.47 Millionen Dollar 0.0006786910
1078
Abelian
(Abelian)
(ABEL)
 0.0703750000 0.30 ↑ % -1.55 ↓ % -11.43 ↓ % 8.17 Millionen Dollar 31.46 Tausend Dollar 0.0598532338
1079
FONSmartChain
(FONSmartChain)
(FON)
 0.4906660000 0.00 % 0.00 % -0.46 ↓ % 8.41 Millionen Dollar 0.00 Dollar 0.4173065263
1079
Wecan Group
(Wecan Group)
(WECAN)
 0.0013600000 0.13 ↑ % -0.82 ↓ % 6.23 ↑ % 8.16 Millionen Dollar 39.47 Tausend Dollar 0.0011566664
1080
Harvest Finance
(Harvest Finance)
(FARM)
 12.13 -0.01 ↓ % 1.61 ↑ % 7.07 ↑ % 8.15 Millionen Dollar 1.37 Millionen Dollar 10.32
1081
ANDY (ETH)
(ANDY (ETH))
(ANDY)
 0.0000080000 -1.31 ↓ % -5.92 ↓ % 5.09 ↑ % 8.14 Millionen Dollar 111.69 Tausend Dollar 0.0000068039
1082
dYdX
(dYdX (ethDYDX))
(ETHDYDX)
 0.1953010000 0.38 ↑ % 29.69 ↑ % 29.01 ↑ % 8.14 Millionen Dollar 23.35 Millionen Dollar 0.1661015475
1083
BFG Token
(BFG Token)
(BFG)
 0.0072340000 0.11 ↑ % -1.11 ↓ % -3.20 ↓ % 8.12 Millionen Dollar 5.45 Tausend Dollar 0.0061524447
1083
Stride Staked OSMO
(Stride Staked OSMO)
(stOSMO)
 0.6980 0.05 ↑ % 8.49 ↑ % -12.67 ↓ % 10.82 Millionen Dollar 29.49 Tausend Dollar 0.5936
1084
Turtle
(Turtle)
(TURTLE)
 0.0524190000 0.10 ↑ % -4.63 ↓ % 11.17 ↑ % 8.11 Millionen Dollar 3.25 Millionen Dollar 0.0445818353
1085
Heima
(Heima)
(HEI)
 0.0920570000 -0.38 ↓ % 6.85 ↑ % 16.41 ↑ % 8.10 Millionen Dollar 4.22 Millionen Dollar 0.0782935579
1086
Bluefin
(Bluefin)
(BLUE)
 0.0170910000 0.56 ↑ % 0.55 ↑ % 5.24 ↑ % 8.09 Millionen Dollar 7.97 Millionen Dollar 0.0145357246
1087
Fartboy
(Fartboy)
(FARTBOY)
 0.0080840000 0.54 ↑ % -1.42 ↓ % 0.90 ↑ % 8.08 Millionen Dollar 420.25 Tausend Dollar 0.0068753612
1088
Gitcoin
(Gitcoin)
(GTC)
 0.0922700000 -0.38 ↓ % 1.35 ↑ % -1.84 ↓ % 8.07 Millionen Dollar 2.10 Millionen Dollar 0.0784747123
1089
Manchester City Fan Token
(Manchester City Fan Token)
(CITY)
 0.6052 0.94 ↑ % -1.92 ↓ % -1.46 ↓ % 8.04 Millionen Dollar 5.97 Millionen Dollar 0.5147
1090
Hydranet
(Hydranet)
(HDN)
 0.0425990000 -0.40 ↓ % -1.75 ↓ % 4.73 ↑ % 8.01 Millionen Dollar 136.09 Tausend Dollar 0.0362300235
1091
Hemi
(Hemi)
(HEMI)
 0.0081650000 -1.67 ↓ % 5.72 ↑ % 7.16 ↑ % 7.98 Millionen Dollar 8.01 Millionen Dollar 0.0069442509
1092
Quantoz USDQ
(Quantoz USDQ)
(USDQ)
 0.9999 0.00 ↑ % -0.02 ↓ % -0.01 ↓ % 7.98 Millionen Dollar 4.95 Millionen Dollar 0.8504
1093
Wrapped Astar
(Wrapped Astar)
(WASTR)
 0.0687900000 -0.61 ↓ % 2.64 ↑ % -20.11 ↓ % 10.57 Millionen Dollar 60.33 Tausend Dollar 0.0585052071
1093
Green Satoshi Token (SOL)
(Green Satoshi Token (SOL))
(GST)
 0.0016900000 -0.37 ↓ % 0.57 ↑ % 11.20 ↑ % 7.97 Millionen Dollar 135.23 Tausend Dollar 0.0014373281
1094
PumpBTC (Governance token)
(PumpBTC (Governance token))
(PUMP)
 0.0163660000 -0.36 ↓ % -4.75 ↓ % 0.34 ↑ % 7.94 Millionen Dollar 2.28 Millionen Dollar 0.0139191193
1095
Wrapped Origin Ether
(Wrapped Origin Ether)
(WOETH)
 3,845.09 0.00 % -1.00 ↓ % -1.22 ↓ % 10.55 Millionen Dollar 52.64 Tausend Dollar 3,270.21
1095
Open Loot
(Open Loot)
(OL)
 0.0099860000 1.13 ↑ % -5.65 ↓ % 17.84 ↑ % 7.91 Millionen Dollar 1.81 Millionen Dollar 0.0084929931
1096
PDD Holdings Tokenized Stock (Ondo)
(PDD Holdings Tokenized Stock (Ondo))
(PDDon)
 101.41 -0.16 ↓ % -0.51 ↓ % 1.73 ↑ % 7.89 Millionen Dollar 3.34 Millionen Dollar 86.25
1097
Grin
(Grin)
(GRIN)
 0.0342970000 0.04 ↑ % 3.78 ↑ % 2.10 ↑ % 7.89 Millionen Dollar 3.12 Tausend Dollar 0.0291692555
1098
Zircuit
(Zircuit)
(ZRC)
 0.0014000000 0.50 ↑ % 0.92 ↑ % 4.68 ↑ % 7.87 Millionen Dollar 3.36 Millionen Dollar 0.0011906860
1099
Ancient8
(Ancient8)
(A8)
 0.0148570000 8.40 ↑ % 32.00 ↑ % 44.88 ↑ % 7.84 Millionen Dollar 30.47 Millionen Dollar 0.0126357299
1100
Build On BNB
(Build On BNB)
(BOB)
 0.0000000000 0.51 ↑ % 6.19 ↑ % 54.70 ↑ % 7.82 Millionen Dollar 14.62 Millionen Dollar 0.0000000000
1101
WeBuy
(WeBuy)
(WE)
 0.0216040000 0.13 ↑ % -1.75 ↓ % 4.87 ↑ % 7.82 Millionen Dollar 22.49 Tausend Dollar 0.0183739860
1102
Baby Shark Universe
(Baby Shark Universe)
(BSU)
 0.0305050000 0.16 ↑ % -2.33 ↓ % 5.06 ↑ % 7.80 Millionen Dollar 33.12 Tausend Dollar 0.0259441975
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer