Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
923
Doodles
(Doodles)
(DOOD)
 0.0013370000 -0.37 ↓ % 0.76 ↑ % -9.32 ↓ % 10.43 Millionen Dollar 6.94 Millionen Dollar 0.0011900971
924
Helium Mobile
(Helium Mobile)
(MOBILE)
 0.0001150000 4.12 ↑ % 30.11 ↑ % 68.88 ↑ % 10.31 Millionen Dollar 13.86 Tausend Dollar 0.0001023644
924
Gods Unchained
(Gods Unchained)
(GODS)
 0.0231640000 -0.04 ↓ % 6.13 ↑ % 5.14 ↑ % 10.39 Millionen Dollar 227.02 Tausend Dollar 0.0206188555
924
USDH
(USDH)
(USDH)
 0.9970 -0.13 ↓ % 0.43 ↑ % 0.06 ↑ % 9.60 Millionen Dollar 29.16 Tausend Dollar 0.8875
925
SPECTRE AI
(SPECTRE AI)
(SPECTRE)
 1.0367 -0.90 ↓ % 14.98 ↑ % 44.84 ↑ % 10.36 Millionen Dollar 92.25 Tausend Dollar 0.9228
926
Bitcoin Gold
(Bitcoin Gold)
(BTG)
 0.6246 0.00 ↓ % 1.04 ↑ % 54.56 ↑ % 10.94 Millionen Dollar 0.00 Dollar 0.5559
926
Town Star
(Town Star)
(TOWN)
 0.0180770000 0.00 % 0.00 % -1.82 ↓ % 4.94 Millionen Dollar 0.00 Dollar 0.0160907896
926
saffron.finance
(saffron.finance)
(SFI)
 103.59 -0.08 ↓ % 0.28 ↑ % -3.52 ↓ % 10.36 Millionen Dollar 269.13 Tausend Dollar 92.21
927
PepeFork
(PepeFork)
(PORK)
 0.0000000000 1.57 ↑ % -0.76 ↓ % 8.15 ↑ % 9.89 Millionen Dollar 16.87 Tausend Dollar 0.0000000000
927
Meta Tokenized Stock (Reality)
(Meta Tokenized Stock (Reality))
(rMETA)
 613.66 0.20 ↑ % 2.67 ↑ % 7.45 ↑ % 10.11 Millionen Dollar 71.52 Tausend Dollar 546.24
927
Geheimnis
(Secret)
(SCRT)
 0.0255420000 0.22 ↑ % -8.41 ↓ % -11.70 ↓ % 9.30 Millionen Dollar 7.85 Millionen Dollar 0.0227355728
927
Populous
(Populous)
(PPT)
 0.1942950000 -2.25 ↓ % 3.65 ↑ % 33.98 ↑ % 10.35 Millionen Dollar 4.06 Tausend Dollar 0.1729468369
928
Sophon
(Sophon)
(SOPH)
 0.0019350000 -1.39 ↓ % -8.33 ↓ % -43.38 ↓ % 10.35 Millionen Dollar 6.29 Millionen Dollar 0.0017223919
929
SLERF (OLD)
(SLERF (OLD))
(SLERF)
 0.0206230000 0.00 ↑ % 0.94 ↑ % 11.86 ↑ % 10.31 Millionen Dollar 1.45 Dollar 0.0183570479
930
Hydranet
(Hydranet)
(HDN)
 0.0545030000 0.19 ↑ % 2.24 ↑ % 59.56 ↑ % 10.25 Millionen Dollar 103.53 Tausend Dollar 0.0485144829
930
Storj
(Storj)
(STORJ)
 0.0242460000 -0.12 ↓ % -2.45 ↓ % -11.48 ↓ % 10.30 Millionen Dollar 2.04 Millionen Dollar 0.0215819708
931
Argus
(Argus)
(ARGUS)
 0.0110940000 -0.43 ↓ % 4.35 ↑ % -22.33 ↓ % 11.09 Millionen Dollar 1.46 Millionen Dollar 0.0098750468
931
DIAM
(DIAM)
(DIAM)
 0.0043410000 -0.01 ↓ % -0.01 ↓ % -9.40 ↓ % 10.30 Millionen Dollar 640.66 Tausend Dollar 0.0038640326
932
SoFi Technologies Tokenized Stock (Ondo)
(SoFi Technologies Tokenized Stock (Ondo))
(SOFIon)
 14.39 -0.03 ↓ % -0.51 ↓ % -6.50 ↓ % 10.27 Millionen Dollar 601.25 Tausend Dollar 12.81
933
Apertum
(Apertum)
(APTM)
 0.0498050000 1.22 ↑ % -3.36 ↓ % 8.93 ↑ % 10.24 Millionen Dollar 362.94 Tausend Dollar 0.0443326756
934
ORIGYN
(ORIGYN)
(OGY)
 0.0013040000 -0.15 ↓ % 0.18 ↑ % -2.57 ↓ % 10.21 Millionen Dollar 90.24 Tausend Dollar 0.0011607230
935
BitMine Immersion Technologies Tokenized bStocks
(BitMine Immersion Technologies Tokenized bStocks)
(BMNRB)
 21.64 -0.26 ↓ % 0.62 ↑ % -6.73 ↓ % 10.13 Millionen Dollar 2.07 Millionen Dollar 19.26
936
Avail
(Avail)
(AVAIL)
 0.0024910000 -0.88 ↓ % -3.00 ↓ % -6.62 ↓ % 10.12 Millionen Dollar 398.41 Tausend Dollar 0.0022173014
937
Depinsim
(Depinsim)
(ESIM)
 0.0750350000 -2.68 ↓ % 10.68 ↑ % 21.34 ↑ % 10.09 Millionen Dollar 685.94 Tausend Dollar 0.0667905294
938
Hegic
(Hegic)
(HEGIC)
 0.0143370000 0.00 ↓ % 3.50 ↑ % -0.78 ↓ % 10.09 Millionen Dollar 7.82 Dollar 0.0127617221
939
iShares Gold Trust Tokenized ETF (Ondo)
(iShares Gold Trust Tokenized ETF (Ondo))
(IAUon)
 77.85 -0.05 ↓ % -0.85 ↓ % -0.98 ↓ % 10.08 Millionen Dollar 1.20 Millionen Dollar 69.29
939
Chain-key Bitcoin
(Chain-key Bitcoin)
(CKBTC)
 65,455.46 0.18 ↑ % 0.66 ↑ % -3.10 ↓ % 16.56 Millionen Dollar 98.02 Tausend Dollar 58,263.54
940
Robinhood tokenized stock (xStock)
(Robinhood tokenized stock (xStock))
(HOODX)
 96.43 -0.41 ↓ % -3.23 ↓ % -10.42 ↓ % 10.07 Millionen Dollar 2.94 Millionen Dollar 85.83
941
WhiteCoin
(WhiteCoin)
(XWC)
 0.0143510000 -0.04 ↓ % -1.92 ↓ % 6.54 ↑ % 10.97 Millionen Dollar 726.55 Tausend Dollar 0.0127741839
941
Swarms
(Swarms)
(SWARMS)
 0.0091920000 0.55 ↑ % 10.31 ↑ % 14.99 ↑ % 9.19 Millionen Dollar 2.96 Millionen Dollar 0.0081820290
941
Meta Platforms Tokenized Stock (Ondo)
(Meta Platforms Tokenized Stock (Ondo))
(METAon)
 705.54 -0.03 ↓ % -0.98 ↓ % -5.08 ↓ % 10.06 Millionen Dollar 14.77 Millionen Dollar 628.02
942
我踏马来了
(我踏马来了)
(我踏马来了)
 0.0100400000 -0.47 ↓ % 2.63 ↑ % -9.14 ↓ % 10.04 Millionen Dollar 1.25 Millionen Dollar 0.0089368550
943
Ridges AI
(Ridges AI)
(SN62)
 2.294 0.07 ↑ % -1.28 ↓ % -10.80 ↓ % 10.03 Millionen Dollar 30.30 Tausend Dollar 2.042
944
USDB
(USDB)
(USDB)
 1.0103 1.32 ↑ % -0.05 ↓ % 2.15 ↑ % 9.98 Millionen Dollar 60.09 Tausend Dollar 0.8993
944
Komodo
(Komodo)
(KMD)
 0.0781150000 0.00 % 0.96 ↑ % 99.82 ↑ % 10.62 Millionen Dollar 2.80 Dollar 0.0695321144
945
Grow
(Grow)
(GROW)
 0.0002530000 0.00 % -18.17 ↓ % -10.25 ↓ % 9.97 Millionen Dollar 0.00 Dollar 0.0002252016
946
Eesee
(Eesee)
(ESE)
 0.0072070000 -1.88 ↓ % -0.72 ↓ % -8.53 ↓ % 9.99 Millionen Dollar 281.71 Tausend Dollar 0.0064151309
946
Gleec Coin
(Gleec Coin)
(GLEEC)
 0.0548210000 0.00 % -5.18 ↓ % -5.35 ↓ % 9.96 Millionen Dollar 0.00 Dollar 0.0487975426
946
PoP Planet
(PoP Planet)
(P)
 0.0677530000 -0.57 ↓ % -1.78 ↓ % 32.21 ↑ % 9.49 Millionen Dollar 337.69 Tausend Dollar 0.0603086391
947
Coq Inu
(Coq Inu)
(COQ)
 0.0000000000 1.26 ↑ % -2.77 ↓ % -18.52 ↓ % 10.46 Millionen Dollar 2.94 Millionen Dollar 0.0000000000
947
Bullbit PERP DEX
(Bullbit PERP DEX)
(BUBI)
 0.0270390000 -0.07 ↓ % -0.82 ↓ % -11.20 ↓ % 9.92 Millionen Dollar 14.12 Millionen Dollar 0.0240680899
948
RAMP
(RAMP)
(RAMP)
 0.0206730000 0.04 ↑ % -3.68 ↓ % -2.30 ↓ % 9.88 Millionen Dollar 0.00 Dollar 0.0184015541
948
Bithao
(Bithao)
(BHAO)
 0.1870560000 0.00 % 0.00 % 0.01 ↑ % 10.13 Millionen Dollar 0.00 Dollar 0.1665032220
948
Wolf Safe Poor People
(Wolf Safe Poor People)
(WSPP)
 0.0000000000 0.03 ↑ % -12.99 ↓ % 47.27 ↑ % 10.16 Millionen Dollar 37.58 Tausend Dollar 0.0000000000
948
Resolv
(Resolv)
(RESOLV)
 0.0222990000 1.26 ↑ % 16.51 ↑ % 18.80 ↑ % 10.80 Millionen Dollar 18.76 Millionen Dollar 0.0198488974
948
What IF
(What IF)
(IF)
 0.0102430000 -2.39 ↓ % -10.63 ↓ % 10.58 ↑ % 9.36 Millionen Dollar 1.02 Millionen Dollar 0.0091175504
949
dForce
(dForce)
(DF)
 0.0098910000 0.17 ↑ % 8,099.26 ↑ % -2.20 ↓ % 9.89 Millionen Dollar 0.00 Dollar 0.0088042264
949
The Arena
(The Arena)
(ARENA)
 0.0014000000 -0.06 ↓ % -2.71 ↓ % 56.35 ↑ % 8.94 Millionen Dollar 55.93 Tausend Dollar 0.0012461750
949
ColossusXT
(ColossusXT)
(COLX)
 0.0007720000 0.00 % 0.00 % 0.00 % 9.83 Millionen Dollar 0.00 Dollar 0.0006871765
950
AITECH Cloud Network
(AITECH Cloud Network)
(ACN)
 0.0057280000 -1.32 ↓ % 17.65 ↑ % 37.91 ↑ % 10.22 Millionen Dollar 2.92 Millionen Dollar 0.0050986360
950
MyShell
(MyShell)
(SHELL)
 0.0214730000 -0.87 ↓ % 0.76 ↑ % -2.73 ↓ % 9.83 Millionen Dollar 4.70 Millionen Dollar 0.0191136541
951
BOB (Build on Bitcoin)
(BOB (Build on Bitcoin))
(BOB)
 0.0044060000 -0.09 ↓ % -2.74 ↓ % -6.43 ↓ % 9.78 Millionen Dollar 666.55 Tausend Dollar 0.0039218908
952
Wrapped Ampleforth
(Wrapped Ampleforth)
(WAMPL)
 25.38 0.40 ↑ % -0.04 ↓ % -22.86 ↓ % 15.65 Millionen Dollar 979.01 Tausend Dollar 22.59
952
Boba-Netzwerk
(Boba Network)
(BOBA)
 0.0198050000 0.01 ↑ % 3.09 ↑ % -3.22 ↓ % 9.78 Millionen Dollar 3.10 Millionen Dollar 0.0176289256
953
Recall
(Recall)
(RECALL)
 0.0360650000 -0.11 ↓ % 0.90 ↑ % -10.74 ↓ % 9.78 Millionen Dollar 809.43 Tausend Dollar 0.0321023581
953
LCG
(LCG)
(LCG)
 0.0042000000 0.00 % 0.00 % 0.00 % 10.50 Millionen Dollar 0.00 Dollar 0.0037385250
954
Haedal Protocol
(Haedal Protocol)
(HAEDAL)
 0.0180440000 -0.38 ↓ % -0.22 ↓ % 0.53 ↑ % 9.77 Millionen Dollar 886.87 Tausend Dollar 0.0160614155
955
EVAA Protocol
(EVAA Protocol)
(EVAA)
 0.5471 0.11 ↑ % -0.93 ↓ % -9.32 ↓ % 9.77 Millionen Dollar 1.49 Millionen Dollar 0.4869838270
955
Pipedog
(Pipedog)
(PIPEDOG)
 0.0008000000 -0.28 ↓ % -2.04 ↓ % -25.89 ↓ % 9.87 Millionen Dollar 1.63 Millionen Dollar 0.0007121000
955
up
(up)
(UP)
 0.4541050000 0.53 ↑ % -6.56 ↓ % 22.25 ↑ % 9.79 Millionen Dollar 1.40 Millionen Dollar 0.4042102131
956
BounceBit
(BounceBit)
(BB)
 0.0078330000 -0.21 ↓ % -1.47 ↓ % -13.70 ↓ % 9.76 Millionen Dollar 1.82 Millionen Dollar 0.0069723491
956
Amazon Tokenized Stock (Ondo)
(Amazon Tokenized Stock (Ondo))
(AMZNon)
 260.55 -0.08 ↓ % -2.39 ↓ % -1.83 ↓ % 8.93 Millionen Dollar 2.16 Millionen Dollar 231.92
957
INT OS
(INT OS)
(INTOS)
 0.0055080000 0.00 % 0.00 % 3.19 ↑ % 17.22 Millionen Dollar 0.00 Dollar 0.0049028085
957
FirmaChain
(FirmaChain)
(FCT)
 0.0077720000 2.25 ↑ % 0.93 ↑ % -11.99 ↓ % 9.76 Millionen Dollar 27.59 Tausend Dollar 0.0069180515
958
Lumera Health
(Lumera Health)
(LUR)
 2.700 0.03 ↑ % -8.97 ↓ % -32.61 ↓ % 9.23 Millionen Dollar 91.38 Tausend Dollar 2.403
959
Bitcoin XT
(Bitcoin XT)
(BTCXT)
 0.0098930000 0.00 % 0.00 % 0.00 % 9.96 Millionen Dollar 0.00 Dollar 0.0088060066
959
Verona
(Verona)
(VERONA)
 0.1051280000 -0.13 ↓ % -1.25 ↓ % -7.18 ↓ % 9.74 Millionen Dollar 249.41 Tausend Dollar 0.0935770610
960
Robin the Frog
(Robin the Frog)
(ROBIN)
 0.0092770000 6.35 ↑ % -0.19 ↓ % 20,594.68 ↑ % 9.28 Millionen Dollar 3.27 Millionen Dollar 0.0082576896
960
BoringDAO
(BoringDAO)
(BOR)
 24.10 0.00 % 0.00 % -1.16 ↓ % 3.46 Millionen Dollar 0.00 Dollar 21.45
960
Coinbase Tokenized Stock (Ondo)
(Coinbase Tokenized Stock (Ondo))
(COINon)
 194.74 0.04 ↑ % -0.17 ↓ % 12.50 ↑ % 9.55 Millionen Dollar 1.95 Millionen Dollar 173.34
960
RateX
(RateX)
(RTX)
 0.5567 -0.72 ↓ % 14.99 ↑ % -16.74 ↓ % 9.74 Millionen Dollar 12.10 Tausend Dollar 0.4955023233
961
Hana Network
(Hana Network)
(HANA)
 0.0114150000 -0.16 ↓ % -0.48 ↓ % -8.75 ↓ % 9.72 Millionen Dollar 1.17 Millionen Dollar 0.0101607769
961
Mr Mint
(Mr Mint)
(MNT)
 0.0364430000 -0.13 ↓ % -0.17 ↓ % -5.31 ↓ % 12.75 Millionen Dollar 133.90 Tausend Dollar 0.0324388254
961
Vanar Chain
(Vanar Chain)
(VANRY)
 0.0035050000 -0.05 ↓ % 6.21 ↑ % -18.39 ↓ % 8.33 Millionen Dollar 24.33 Millionen Dollar 0.0031198881
961
Zeus Network
(Zeus Network)
(ZEUS)
 0.0109330000 -9.07 ↓ % 77.99 ↑ % 374.67 ↑ % 10.18 Millionen Dollar 56.08 Millionen Dollar 0.0097317366
961
Wirex Token
(Wirex Token)
(WXT)
 0.0009530000 -0.22 ↓ % -4.64 ↓ % 1.90 ↑ % 9.53 Millionen Dollar 426.15 Tausend Dollar 0.0008482891
962
Just a chill guy
(Just a chill guy)
(CHILLGUY)
 0.0097120000 0.16 ↑ % 0.04 ↑ % -1.93 ↓ % 9.71 Millionen Dollar 3.46 Millionen Dollar 0.0086448940
962
SquidGrow
(SquidGrow)
(SQGROW)
 0.0103100000 -0.97 ↓ % -7.92 ↓ % 9.37 ↑ % 10.31 Millionen Dollar 12.23 Tausend Dollar 0.0091771888
962
Towns
(Towns)
(TOWNS)
 0.0025150000 0.57 ↑ % 2.48 ↑ % 3.19 ↑ % 9.41 Millionen Dollar 3.62 Millionen Dollar 0.0022386644
963
DIMO
(DIMO)
(DIMO)
 0.0227780000 -3.33 ↓ % -6.96 ↓ % -26.33 ↓ % 9.94 Millionen Dollar 1.40 Millionen Dollar 0.0202752673
963
Mind Network
(Mind Network)
(FHE)
 0.0177090000 0.28 ↑ % 0.38 ↑ % -5.12 ↓ % 9.70 Millionen Dollar 3.19 Millionen Dollar 0.0157632236
964
Nebius Tokenized bStocks
(Nebius Tokenized bStocks)
(NBISB)
 243.84 -0.19 ↓ % 6.05 ↑ % 23.34 ↑ % 9.41 Millionen Dollar 4.00 Millionen Dollar 217.04
964
Limitless
(Limitless)
(LMTS)
 0.0702530000 -0.34 ↓ % -0.69 ↓ % -4.19 ↓ % 9.25 Millionen Dollar 1.28 Millionen Dollar 0.0625339516
964
Energy Web Token
(Energy Web Token)
(EWT)
 0.3224040000 0.43 ↑ % -4.44 ↓ % -5.79 ↓ % 9.69 Millionen Dollar 237.24 Tausend Dollar 0.2869798605
965
NATIX Network
(NATIX Network)
(NATIX)
 0.0002530000 -3.46 ↓ % 3.50 ↑ % -0.06 ↓ % 10.27 Millionen Dollar 347.62 Tausend Dollar 0.0002252016
965
Caldera
(Caldera)
(ERA)
 0.0652110000 -0.17 ↓ % -5.87 ↓ % -2.15 ↓ % 9.68 Millionen Dollar 34.82 Millionen Dollar 0.0580459414
966
Fluent
(Fluent)
(BLEND)
 0.0484030000 0.06 ↑ % -6.08 ↓ % -24.72 ↓ % 9.68 Millionen Dollar 6.85 Millionen Dollar 0.0430847204
967
Coreum
(Coreum)
(COREUM)
 0.0214720000 -0.01 ↓ % -17.87 ↓ % -21.51 ↓ % 8.26 Millionen Dollar 440.09 Dollar 0.0191127640
967
Orchidee
(Orchid)
(OXT)
 0.0096700000 0.04 ↑ % 1.88 ↑ % -3.24 ↓ % 9.64 Millionen Dollar 2.32 Millionen Dollar 0.0086075088
968
StablR USD
(StablR USD)
(USDR)
 0.4495480000 0.00 ↑ % 100.58 ↑ % 100.59 ↑ % 9.60 Millionen Dollar 56.53 Dollar 0.4001539135
968
FAR Labs
(FAR Labs)
(FAR)
 0.0016610000 0.17 ↑ % -0.11 ↓ % -14.15 ↓ % 8.03 Millionen Dollar 105.41 Tausend Dollar 0.0014784976
968
ThunderCore
(ThunderCore)
(TT)
 0.0006140000 18.89 ↑ % 447.18 ↑ % 73.72 ↑ % 9.01 Millionen Dollar 2.40 Millionen Dollar 0.0005465368
968
STEM CELL COIN
(STEM CELL COIN)
(SCC)
 0.0133340000 0.00 % 0.00 % 0.66 ↑ % 4.28 Millionen Dollar 0.00 Dollar 0.0118689268
968
TAC Protocol
(TAC Protocol)
(TAC)
 0.0015630000 -0.79 ↓ % -4.04 ↓ % -20.65 ↓ % 9.39 Millionen Dollar 3.02 Millionen Dollar 0.0013912654
969
4Stock
(4Stock)
(4Stock)
 0.0093850000 -3.27 ↓ % -17.94 ↓ % -50.24 ↓ % 9.38 Millionen Dollar 9.98 Millionen Dollar 0.0083538231
969
Gains Network
(Gains Network)
(GNS)
 0.4073340000 0.16 ↑ % -1.33 ↓ % 10.21 ↑ % 9.57 Millionen Dollar 1.18 Millionen Dollar 0.3625781768
969
Defigram
(Defigram)
(DFG)
 1.0031 0.19 ↑ % -15.90 ↓ % 31.55 ↑ % 10.03 Millionen Dollar 0.00 Dollar 0.8928
970
MEVerse
(MEVerse)
(MEV)
 0.0049920000 -6.63 ↓ % -16.64 ↓ % 133.04 ↑ % 8.62 Millionen Dollar 14.25 Millionen Dollar 0.0044435040
970
Nebius Tokenized Stock (Reality)
(Nebius Tokenized Stock (Reality))
(rNBIS)
 209.74 0.09 ↑ % 3.11 ↑ % -2.21 ↓ % 9.26 Millionen Dollar 39.86 Tausend Dollar 186.70
970
APX
(APX)
(APX)
 0.2165300000 0.08 ↑ % 0.04 ↑ % 0.48 ↑ % 9.56 Millionen Dollar 1.34 Tausend Dollar 0.1927387663
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer