Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
917
Based
(Based)
(BASED)
 0.0415590000 -0.26 ↓ % -7.40 ↓ % -21.98 ↓ % 9.77 Millionen Dollar 3.71 Millionen Dollar 0.0372241469
918
Canopy
(Canopy)
(CNPY)
 0.1453820000 0.50 ↑ % -12.89 ↓ % -19.78 ↓ % 9.76 Millionen Dollar 2.10 Millionen Dollar 0.1302177851
918
Bitcoin Unlimited
(Bitcoin Unlimited)
(BTCU)
 0.0099920000 0.00 % 0.00 % 2.03 ↑ % 16.79 Millionen Dollar 0.00 Dollar 0.0089497744
919
Tadpole Finance
(Tadpole Finance)
(TAD)
 4.198 0.00 ↑ % 0.01 ↑ % 0.06 ↑ % 4.19 Millionen Dollar 0.00 Dollar 3.760
919
YieldBasis
(YieldBasis)
(YB)
 0.0449840000 0.82 ↑ % -10.27 ↓ % -28.01 ↓ % 9.74 Millionen Dollar 4.18 Millionen Dollar 0.0402918989
920
Bertram The Pomeranian
(Bertram The Pomeranian)
(BERT)
 0.0100240000 0.70 ↑ % -3.03 ↓ % -9.07 ↓ % 9.69 Millionen Dollar 715.01 Tausend Dollar 0.0089784367
921
Fabric Protocol
(Fabric Protocol)
(ROBO)
 0.0043460000 0.22 ↑ % -7.85 ↓ % -14.20 ↓ % 9.70 Millionen Dollar 2.73 Millionen Dollar 0.0038926861
922
Lido Staked SOL
(Lido Staked SOL)
(stSOL)
 160.52 0.37 ↑ % -1.50 ↓ % -12.24 ↓ % 17.18 Millionen Dollar 538.43 Tausend Dollar 143.78
922
Bytecoin
(Bytecoin)
(BCN)
 0.0000590000 12.61 ↑ % 11.46 ↑ % 96.53 ↑ % 10.88 Millionen Dollar 20.43 Dollar 0.0000528459
922
Cluster Protocol
(Cluster Protocol)
(CP)
 0.0069680000 -0.89 ↓ % -7.51 ↓ % -13.61 ↓ % 9.65 Millionen Dollar 1.79 Millionen Dollar 0.0062411958
923
Hegic
(Hegic)
(HEGIC)
 0.0136710000 -0.08 ↓ % -0.35 ↓ % -0.59 ↓ % 9.62 Millionen Dollar 7.27 Dollar 0.0122450327
924
Helium Mobile
(Helium Mobile)
(MOBILE)
 0.0001150000 4.12 ↑ % 30.11 ↑ % 68.88 ↑ % 10.31 Millionen Dollar 13.86 Tausend Dollar 0.0001030048
924
StablR USD
(StablR USD)
(USDR)
 0.4495900000 -0.03 ↓ % 0.04 ↑ % 0.02 ↑ % 9.60 Millionen Dollar 48.70 Dollar 0.4026950655
924
USDH
(USDH)
(USDH)
 0.9970 -0.13 ↓ % 0.43 ↑ % 0.06 ↑ % 9.60 Millionen Dollar 29.16 Tausend Dollar 0.8931
925
Sleepless AI
(Sleepless AI)
(AI)
 0.0149310000 0.79 ↑ % -6.55 ↓ % -15.42 ↓ % 9.58 Millionen Dollar 5.02 Millionen Dollar 0.0133736071
926
Bitcoin Gold
(Bitcoin Gold)
(BTG)
 0.6246 0.00 ↓ % 1.04 ↑ % 54.56 ↑ % 10.94 Millionen Dollar 0.00 Dollar 0.5594
926
Town Star
(Town Star)
(TOWN)
 0.0180770000 0.00 % 0.00 % -1.82 ↓ % 4.94 Millionen Dollar 0.00 Dollar 0.0161914604
926
Microsoft Tokenized Stock (Ondo)
(Microsoft Tokenized Stock (Ondo))
(MSFTon)
 532.42 0.61 ↑ % 0.09 ↑ % 1.21 ↑ % 9.54 Millionen Dollar 1.19 Millionen Dollar 476.88
927
Dymension
(Dymension)
(DYM)
 0.0137010000 0.31 ↑ % -3.94 ↓ % -10.98 ↓ % 9.51 Millionen Dollar 2.46 Millionen Dollar 0.0122719035
927
PepeFork
(PepeFork)
(PORK)
 0.0000000000 1.57 ↑ % -0.76 ↓ % 8.15 ↑ % 9.89 Millionen Dollar 16.87 Tausend Dollar 0.0000000000
927
Meta Tokenized Stock (Reality)
(Meta Tokenized Stock (Reality))
(rMETA)
 613.66 0.20 ↑ % 2.67 ↑ % 7.45 ↑ % 10.11 Millionen Dollar 71.52 Tausend Dollar 549.66
927
Geheimnis
(Secret)
(SCRT)
 0.0255420000 0.22 ↑ % -8.41 ↓ % -11.70 ↓ % 9.30 Millionen Dollar 7.85 Millionen Dollar 0.0228778161
928
APX
(APX)
(APX)
 0.2147560000 -0.18 ↓ % -0.25 ↓ % 0.04 ↑ % 9.48 Millionen Dollar 1.22 Tausend Dollar 0.1923556607
929
Amazon Tokenized Stock (Ondo)
(Amazon Tokenized Stock (Ondo))
(AMZNon)
 259.33 0.39 ↑ % -0.05 ↓ % 7.58 ↑ % 9.48 Millionen Dollar 1.28 Millionen Dollar 232.28
930
Hydranet
(Hydranet)
(HDN)
 0.0545030000 0.19 ↑ % 2.24 ↑ % 59.56 ↑ % 10.25 Millionen Dollar 103.53 Tausend Dollar 0.0488180101
930
TG Casino
(TG Casino)
(TGC)
 0.1245000000 1.99 ↑ % -0.05 ↓ % -10.51 ↓ % 9.47 Millionen Dollar 16.47 Tausend Dollar 0.1115139030
931
Argus
(Argus)
(ARGUS)
 0.0110940000 -0.43 ↓ % 4.35 ↑ % -22.33 ↓ % 11.09 Millionen Dollar 1.46 Millionen Dollar 0.0099368292
931
Intel Tokenized Stock (Ondo)
(Intel Tokenized Stock (Ondo))
(INTCon)
 55.44 0.18 ↑ % -1.33 ↓ % -16.28 ↓ % 9.42 Millionen Dollar 1.31 Millionen Dollar 49.65
932
DIMO
(DIMO)
(DIMO)
 0.0235870000 8.47 ↑ % 47.91 ↑ % 35.12 ↑ % 10.30 Millionen Dollar 1.58 Millionen Dollar 0.0211267344
932
Ponke
(Ponke)
(PONKE)
 0.0169080000 0.18 ↑ % -1.81 ↓ % -5.21 ↓ % 9.39 Millionen Dollar 1.91 Millionen Dollar 0.0151443942
933
Cycle Network
(Cycle Network)
(CYC)
 0.0610140000 0.19 ↑ % -2.97 ↓ % 1.56 ↑ % 9.38 Millionen Dollar 893.70 Tausend Dollar 0.0546498737
934
Artificial Liquid Intelligence
(Artificial Liquid Intelligence)
(ALI)
 0.0009470000 -0.26 ↓ % -0.63 ↓ % -10.98 ↓ % 9.35 Millionen Dollar 75.06 Tausend Dollar 0.0008482222
935
Wanchain
(Wanchain)
(WAN)
 0.0466100000 -0.24 ↓ % -0.96 ↓ % -1.06 ↓ % 9.29 Millionen Dollar 201.81 Tausend Dollar 0.0417482973
936
Peercoin
(Peercoin)
(PPC)
 0.3045680000 0.43 ↑ % 14.49 ↑ % -9.32 ↓ % 9.30 Millionen Dollar 9.75 Dollar 0.2727997302
937
Quantix Finance
(Quantix Finance)
(QFI)
 9.215 -0.02 ↓ % 738.91 ↑ % 707.04 ↑ % 9.21 Millionen Dollar 1.58 Tausend Dollar 8.253
938
Act I : The AI Prophecy
(Act I : The AI Prophecy)
(ACT)
 0.0097090000 0.94 ↑ % -21.79 ↓ % 19.87 ↑ % 9.21 Millionen Dollar 42.84 Millionen Dollar 0.0086962930
939
OpenKaito
(OpenKaito)
(SN5)
 2.643 0.77 ↑ % -2.85 ↓ % -6.70 ↓ % 9.20 Millionen Dollar 46.88 Tausend Dollar 2.367
939
Augur
(Augur)
(REP)
 0.8625 0.00 % 242.22 ↑ % 295.55 ↑ % 9.49 Millionen Dollar 0.00 Dollar 0.7726
939
Chain-key Bitcoin
(Chain-key Bitcoin)
(CKBTC)
 65,455.46 0.18 ↑ % 0.66 ↑ % -3.10 ↓ % 16.56 Millionen Dollar 98.02 Tausend Dollar 58,628.06
940
Ridges AI
(Ridges AI)
(SN62)
 2.336 -0.69 ↓ % 1.83 ↑ % -5.83 ↓ % 10.21 Millionen Dollar 83.62 Tausend Dollar 2.092
940
Robinhood tokenized stock (xStock)
(Robinhood tokenized stock (xStock))
(HOODX)
 79.71 0.76 ↑ % -1.23 ↓ % -7.78 ↓ % 9.19 Millionen Dollar 1.69 Millionen Dollar 71.40
941
WhiteCoin
(WhiteCoin)
(XWC)
 0.0143510000 -0.04 ↓ % -1.92 ↓ % 6.54 ↑ % 10.97 Millionen Dollar 726.55 Tausend Dollar 0.0128541046
941
TSMC Tokenized bStocks
(TSMC Tokenized bStocks)
(TSMB)
 373.48 0.14 ↑ % -0.91 ↓ % -8.90 ↓ % 9.18 Millionen Dollar 1.04 Millionen Dollar 334.53
941
Swarms
(Swarms)
(SWARMS)
 0.0091920000 0.55 ↑ % 10.31 ↑ % 14.99 ↑ % 9.19 Millionen Dollar 2.96 Millionen Dollar 0.0082332192
942
Marlin
(Marlin)
(POND)
 0.0011080000 0.70 ↑ % -6.59 ↓ % -15.43 ↓ % 9.17 Millionen Dollar 481.39 Tausend Dollar 0.0009924290
943
Undeads Games
(Undeads Games)
(UDS)
 0.0734840000 -0.04 ↓ % -0.15 ↓ % -14.81 ↓ % 9.17 Millionen Dollar 159.26 Tausend Dollar 0.0658191779
944
saffron.finance
(saffron.finance)
(SFI)
 91.06 -0.06 ↓ % -1.76 ↓ % -9.42 ↓ % 9.10 Millionen Dollar 17.20 Tausend Dollar 81.56
945
RollX
(RollX)
(ROLL)
 0.0584410000 0.20 ↑ % 1.24 ↑ % -13.94 ↓ % 9.06 Millionen Dollar 369.55 Tausend Dollar 0.0523452531
946
Eesee
(Eesee)
(ESE)
 0.0072070000 -1.88 ↓ % -0.72 ↓ % -8.53 ↓ % 9.99 Millionen Dollar 281.71 Tausend Dollar 0.0064552667
946
Maverick Protocol
(Maverick Protocol)
(MAV)
 0.0072590000 0.00 ↓ % -5.85 ↓ % -16.03 ↓ % 9.05 Millionen Dollar 1.27 Millionen Dollar 0.0065018427
946
PoP Planet
(PoP Planet)
(P)
 0.0677530000 -0.57 ↓ % -1.78 ↓ % 32.21 ↑ % 9.49 Millionen Dollar 337.69 Tausend Dollar 0.0606859556
946
iShares Gold Trust Tokenized ETF (Ondo)
(iShares Gold Trust Tokenized ETF (Ondo))
(IAUon)
 77.35 -0.16 ↓ % -0.63 ↓ % -0.93 ↓ % 10.10 Millionen Dollar 1.30 Millionen Dollar 69.28
947
Coq Inu
(Coq Inu)
(COQ)
 0.0000000000 1.26 ↑ % -2.77 ↓ % -18.52 ↓ % 10.46 Millionen Dollar 2.94 Millionen Dollar 0.0000000000
947
Dolomite
(Dolomite)
(DOLO)
 0.0204730000 -0.11 ↓ % -6.34 ↓ % -11.66 ↓ % 9.04 Millionen Dollar 2.75 Millionen Dollar 0.0183375433
947
Boba-Netzwerk
(Boba Network)
(BOBA)
 0.0189730000 0.20 ↑ % 3.46 ↑ % 5.65 ↑ % 9.36 Millionen Dollar 763.29 Tausend Dollar 0.0169940023
948
Ark of Panda
(Ark of Panda)
(AOP)
 0.0107270000 -0.19 ↓ % -0.59 ↓ % -65.08 ↓ % 9.03 Millionen Dollar 1.31 Millionen Dollar 0.0096081095
948
Bithao
(Bithao)
(BHAO)
 0.1870560000 0.00 % 0.00 % 0.01 ↑ % 10.13 Millionen Dollar 0.00 Dollar 0.1675449369
948
Wolf Safe Poor People
(Wolf Safe Poor People)
(WSPP)
 0.0000000000 0.03 ↑ % -12.99 ↓ % 47.27 ↑ % 10.16 Millionen Dollar 37.58 Tausend Dollar 0.0000000000
948
Resolv
(Resolv)
(RESOLV)
 0.0222990000 1.26 ↑ % 16.51 ↑ % 18.80 ↑ % 10.80 Millionen Dollar 18.76 Millionen Dollar 0.0199730805
948
What IF
(What IF)
(IF)
 0.0102430000 -2.39 ↓ % -10.63 ↓ % 10.58 ↑ % 9.36 Millionen Dollar 1.02 Millionen Dollar 0.0091745936
949
SuperRare
(SuperRare)
(RARE)
 0.0109040000 -0.34 ↓ % -6.36 ↓ % -13.25 ↓ % 9.00 Millionen Dollar 4.04 Millionen Dollar 0.0097666474
949
dForce
(dForce)
(DF)
 0.0098910000 0.17 ↑ % 8,099.26 ↑ % -2.20 ↓ % 9.89 Millionen Dollar 0.00 Dollar 0.0088593094
949
The Arena
(The Arena)
(ARENA)
 0.0014000000 -0.06 ↓ % -2.71 ↓ % 56.35 ↑ % 8.94 Millionen Dollar 55.93 Tausend Dollar 0.0012539716
950
AITECH Cloud Network
(AITECH Cloud Network)
(ACN)
 0.0057280000 -1.32 ↓ % 17.65 ↑ % 37.91 ↑ % 10.22 Millionen Dollar 2.92 Millionen Dollar 0.0051305352
950
Gods Unchained
(Gods Unchained)
(GODS)
 0.0198900000 -0.25 ↓ % -1.30 ↓ % -6.01 ↓ % 8.99 Millionen Dollar 125.34 Tausend Dollar 0.0178153537
951
Enso
(Enso)
(ENSO)
 0.4352760000 0.91 ↑ % -7.06 ↓ % -21.28 ↓ % 8.96 Millionen Dollar 6.45 Millionen Dollar 0.3898741015
952
SPACEM WORLD
(SPACEM WORLD)
(SPCM)
 0.0008650000 -0.31 ↓ % -2.06 ↓ % 1.66 ↑ % 8.96 Millionen Dollar 248.55 Tausend Dollar 0.0007747753
952
Wrapped Ampleforth
(Wrapped Ampleforth)
(WAMPL)
 25.38 0.40 ↑ % -0.04 ↓ % -22.86 ↓ % 15.65 Millionen Dollar 979.01 Tausend Dollar 22.73
953
LCG
(LCG)
(LCG)
 0.0042000000 0.00 % 0.00 % 0.00 % 10.50 Millionen Dollar 0.00 Dollar 0.0037619148
953
Avail
(Avail)
(AVAIL)
 0.0021890000 0.02 ↑ % -1.13 ↓ % -4.07 ↓ % 8.96 Millionen Dollar 486.30 Tausend Dollar 0.0019606742
954
Ambire Wallet
(Ambire Wallet)
(WALLET)
 0.0128710000 -2.42 ↓ % -2.88 ↓ % -34.29 ↓ % 9.34 Millionen Dollar 61.99 Tausend Dollar 0.0115284775
954
Broadcom Tokenized bStocks
(Broadcom Tokenized bStocks)
(AVGOB)
 292.85 0.53 ↑ % -0.78 ↓ % -10.59 ↓ % 8.93 Millionen Dollar 1.37 Millionen Dollar 262.31
955
Cheelee
(Cheelee)
(CHEEL)
 0.1570920000 -0.88 ↓ % -0.15 ↓ % -0.31 ↓ % 8.93 Millionen Dollar 57.70 Tausend Dollar 0.1407063618
955
Pipedog
(Pipedog)
(PIPEDOG)
 0.0008000000 -0.28 ↓ % -2.04 ↓ % -25.89 ↓ % 9.87 Millionen Dollar 1.63 Millionen Dollar 0.0007165552
955
up
(up)
(UP)
 0.4541050000 0.53 ↑ % -6.56 ↓ % 22.25 ↑ % 9.79 Millionen Dollar 1.40 Millionen Dollar 0.4067391239
956
Nakamoto Games
(Nakamoto Games)
(NAKA)
 0.1012450000 0.24 ↑ % 4.51 ↑ % -13.35 ↓ % 9.95 Millionen Dollar 503.13 Tausend Dollar 0.0906845390
956
iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
(iShares Core MSCI Emerging Markets Tokenized ETF (Ondo))
(IEMGon)
 73.87 0.00 % 0.00 % -1.59 ↓ % 8.92 Millionen Dollar 0.00 Dollar 66.17
957
INT OS
(INT OS)
(INTOS)
 0.0055080000 0.00 % 0.00 % 3.19 ↑ % 17.22 Millionen Dollar 0.00 Dollar 0.0049334826
957
MyShell
(MyShell)
(SHELL)
 0.0194610000 -0.23 ↓ % -5.97 ↓ % -17.29 ↓ % 8.91 Millionen Dollar 3.95 Millionen Dollar 0.0174311009
958
Basecat
(Basecat)
(BASECAT)
 0.0096420000 4.63 ↑ % 14.84 ↑ % -10.70 ↓ % 9.64 Millionen Dollar 1.89 Millionen Dollar 0.0086362815
958
Lumera Health
(Lumera Health)
(LUR)
 2.700 0.03 ↑ % -8.97 ↓ % -32.61 ↓ % 9.23 Millionen Dollar 91.38 Tausend Dollar 2.418
958
AI Companions
(AI Companions)
(AIC)
 0.0117910000 -4.08 ↓ % -6.51 ↓ % -27.19 ↓ % 8.84 Millionen Dollar 103.60 Tausend Dollar 0.0105611280
959
ORIGYN
(ORIGYN)
(OGY)
 0.0011270000 0.27 ↑ % -3.96 ↓ % -2.81 ↓ % 8.83 Millionen Dollar 91.70 Tausend Dollar 0.0010094471
959
Bitcoin XT
(Bitcoin XT)
(BTCXT)
 0.0098930000 0.00 % 0.00 % 0.00 % 9.96 Millionen Dollar 0.00 Dollar 0.0088611007
959
Alibaba Tokenized bStocks
(Alibaba Tokenized bStocks)
(BABAB)
 106.74 -0.12 ↓ % 1.18 ↑ % 9.15 ↑ % 9.01 Millionen Dollar 9.75 Millionen Dollar 95.61
960
Robin the Frog
(Robin the Frog)
(ROBIN)
 0.0092770000 6.35 ↑ % -0.19 ↓ % 20,594.68 ↑ % 9.28 Millionen Dollar 3.27 Millionen Dollar 0.0083093532
960
X Empire
(X Empire)
(X)
 0.0000130000 -0.02 ↓ % 5.48 ↑ % -1.76 ↓ % 8.81 Millionen Dollar 43.08 Tausend Dollar 0.0000116440
960
BoringDAO
(BoringDAO)
(BOR)
 24.10 0.00 % 0.00 % -1.16 ↓ % 3.46 Millionen Dollar 0.00 Dollar 21.58
960
Coinbase Tokenized Stock (Ondo)
(Coinbase Tokenized Stock (Ondo))
(COINon)
 194.74 0.04 ↑ % -0.17 ↓ % 12.50 ↑ % 9.55 Millionen Dollar 1.95 Millionen Dollar 174.43
961
Mr Mint
(Mr Mint)
(MNT)
 0.0364430000 -0.13 ↓ % -0.17 ↓ % -5.31 ↓ % 12.75 Millionen Dollar 133.90 Tausend Dollar 0.0326417764
961
Vanar Chain
(Vanar Chain)
(VANRY)
 0.0035050000 -0.05 ↓ % 6.21 ↑ % -18.39 ↓ % 8.33 Millionen Dollar 24.33 Millionen Dollar 0.0031394075
961
Mondstrahl
(Moonbeam)
(GLMR)
 0.0071600000 0.77 ↑ % -2.63 ↓ % -9.54 ↓ % 8.74 Millionen Dollar 8.42 Millionen Dollar 0.0064131690
961
Zeus Network
(Zeus Network)
(ZEUS)
 0.0109330000 -9.07 ↓ % 77.99 ↑ % 374.67 ↑ % 10.18 Millionen Dollar 56.08 Millionen Dollar 0.0097926225
961
Wirex Token
(Wirex Token)
(WXT)
 0.0009530000 -0.22 ↓ % -4.64 ↓ % 1.90 ↑ % 9.53 Millionen Dollar 426.15 Tausend Dollar 0.0008535964
962
SK hynix tokenized stock (xStock)
(SK hynix tokenized stock (xStock))
(SKHYx)
 124.65 -1.34 ↓ % -3.52 ↓ % -17.67 ↓ % 8.74 Millionen Dollar 1.58 Millionen Dollar 111.65
962
SquidGrow
(SquidGrow)
(SQGROW)
 0.0103100000 -0.97 ↓ % -7.92 ↓ % 9.37 ↑ % 10.31 Millionen Dollar 12.23 Tausend Dollar 0.0092346051
962
Towns
(Towns)
(TOWNS)
 0.0025150000 0.57 ↑ % 2.48 ↑ % 3.19 ↑ % 9.41 Millionen Dollar 3.62 Millionen Dollar 0.0022526704
962
ColossusXT
(ColossusXT)
(COLX)
 0.0007720000 0.00 % 0.00 % 0.00 % 9.83 Millionen Dollar 0.00 Dollar 0.0006914758
963
NUMINE
(NUMINE)
(NUMI)
 0.0214310000 -0.04 ↓ % 0.38 ↑ % -2.06 ↓ % 8.67 Millionen Dollar 294.23 Tausend Dollar 0.0191956181
964
Coherent Tokenized bStocks
(Coherent Tokenized bStocks)
(COHRB)
 241.37 0.09 ↑ % 3.94 ↑ % -16.83 ↓ % 9.77 Millionen Dollar 1.21 Millionen Dollar 216.20
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer