Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 63,722.62 0.10 ↑ % -1.61 ↓ % -1.15 ↓ % 1,278.51 Milliarde Dollar 26.13 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,886.25 0.58 ↑ % -1.90 ↓ % 1.04 ↑ % 227.64 Milliarde Dollar 8.82 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9988 -0.03 ↓ % 0.00 ↑ % -0.03 ↓ % 183.59 Milliarde Dollar 51.61 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 593.69 0.50 ↑ % 1.39 ↑ % 5.83 ↑ % 79.06 Milliarde Dollar 1.35 Milliarde Dollar 0.0000000000
5
USD-Münze
(USDC)
(USDC)
 0.9997 -0.02 ↓ % -0.01 ↓ % -0.02 ↓ % 71.86 Milliarde Dollar 8.62 Milliarde Dollar 0.0000000000
6
XRP
(XRP)
(XRP)
 1.0720 0.14 ↑ % -0.81 ↓ % -2.26 ↓ % 67.03 Milliarde Dollar 1.04 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 73.63 0.32 ↑ % -0.88 ↓ % -1.21 ↓ % 42.68 Milliarde Dollar 1.57 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3267104525 0.16 ↑ % -0.55 ↓ % -1.08 ↓ % 31.00 Milliarde Dollar 479.44 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 55.31 0.81 ↑ % 4.29 ↑ % -4.88 ↓ % 13.97 Milliarde Dollar 360.02 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0695430637 0.21 ↑ % -0.73 ↓ % 1.10 ↑ % 11.89 Milliarde Dollar 486.12 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.733 0.06 ↑ % -0.52 ↓ % 1.17 ↑ % 8.96 Milliarde Dollar 321.37 Tausend Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 458.99 0.25 ↑ % -3.43 ↓ % -7.49 ↓ % 7.71 Milliarde Dollar 294.64 Millionen Dollar 0.0000000000
13
Monero
(Monero)
(XMR)
 349.47 -0.05 ↓ % -2.91 ↓ % -1.26 ↓ % 6.56 Milliarde Dollar 90.63 Millionen Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.1695913167 0.36 ↑ % 2.29 ↑ % 2.89 ↑ % 6.19 Milliarde Dollar 415.67 Millionen Dollar 0.0000000000
15
Kettenglied
(Chainlink)
(LINK)
 8.256 0.27 ↑ % -2.16 ↓ % -1.29 ↓ % 6.18 Milliarde Dollar 204.88 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1703304958 0.89 ↑ % -1.13 ↓ % -5.62 ↓ % 5.83 Milliarde Dollar 89.74 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1191379156 0.26 ↑ % -3.63 ↓ % 0.03 ↑ % 4.67 Milliarde Dollar 13.00 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9996 0.00 ↓ % 0.03 ↑ % 0.00 ↓ % 4.60 Milliarde Dollar 41.97 Millionen Dollar 0.0000000000
19
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 207.40 0.19 ↑ % -1.96 ↓ % -0.62 ↓ % 4.16 Milliarde Dollar 122.77 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9989 0.00 ↓ % 0.01 ↑ % 0.03 ↑ % 3.98 Milliarde Dollar 834.76 Millionen Dollar 0.0000000000
21
Ethena USDe
(Ethena USDe)
(USDe)
 0.9996 0.00 ↑ % 0.00 ↑ % -0.02 ↓ % 3.88 Milliarde Dollar 31.02 Millionen Dollar 0.0000000000
22
Gram
(Gram)
(GRAM)
 1.3912 0.24 ↑ % -1.37 ↓ % -4.34 ↓ % 3.81 Milliarde Dollar 47.22 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 45.11 0.54 ↑ % -0.20 ↓ % -2.58 ↓ % 3.49 Milliarde Dollar 188.27 Millionen Dollar 0.0000000000
24
Global Dollar
(Global Dollar)
(USDG)
 0.9997 -0.01 ↓ % -0.04 ↓ % -0.02 ↓ % 3.36 Milliarde Dollar 196.46 Millionen Dollar 0.0000000000
25
Hedera
(Hedera)
(HBAR)
 0.0681213844 0.14 ↑ % 0.08 ↑ % -3.41 ↓ % 2.98 Milliarde Dollar 27.72 Millionen Dollar 0.0000000000
26
Lawine
(Avalanche)
(AVAX)
 6.469 0.78 ↑ % 0.44 ↑ % 4.58 ↑ % 2.79 Milliarde Dollar 196.56 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
 0.6882 0.28 ↑ % -0.45 ↓ % -4.80 ↓ % 2.79 Milliarde Dollar 146.55 Millionen Dollar 0.0000000000
28
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000046707 0.72 ↑ % 0.82 ↑ % 13.16 ↑ % 2.75 Milliarde Dollar 94.46 Millionen Dollar 0.0000000000
29
Uniswap
(Uniswap)
(UNI)
 4.367 0.77 ↑ % 3.14 ↑ % 15.76 ↑ % 2.73 Milliarde Dollar 491.27 Millionen Dollar 0.0000000000
30
PayPal USD
(PayPal USD)
(PYUSD)
 0.9995 -0.01 ↓ % -0.02 ↓ % -0.01 ↓ % 2.69 Milliarde Dollar 195.57 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0549508759 0.33 ↑ % -0.38 ↓ % -2.79 ↓ % 2.60 Milliarde Dollar 2.36 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
 4,029.89 -0.45 ↓ % -0.77 ↓ % -0.29 ↓ % 2.47 Milliarde Dollar 242.96 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 193.70 0.30 ↑ % 0.28 ↑ % 2.78 ↑ % 2.17 Milliarde Dollar 124.50 Millionen Dollar 0.0000000000
34
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.6641 1.34 ↑ % 0.89 ↑ % -9.42 ↓ % 2.17 Milliarde Dollar 162.11 Millionen Dollar 0.0000000000
35
Ondo
(Ondo)
(ONDO)
 0.4039116427 0.87 ↑ % -4.32 ↓ % 5.30 ↑ % 1.97 Milliarde Dollar 133.51 Millionen Dollar 0.0000000000
36
OKB
(OKB)
(OKB)
 85.40 0.29 ↑ % 0.16 ↑ % 4.21 ↑ % 1.79 Milliarde Dollar 20.53 Millionen Dollar 0.0000000000
37
PAX-Gold
(PAX Gold)
(PAXG)
 4,032.82 -0.50 ↓ % -0.88 ↓ % -0.13 ↓ % 1.78 Milliarde Dollar 149.28 Millionen Dollar 0.0000000000
38
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0546625852 0.58 ↑ % -0.78 ↓ % -5.64 ↓ % 1.74 Milliarde Dollar 36.99 Millionen Dollar 0.0000000000
39
Aster
(Aster)
(ASTER)
 0.6002 0.19 ↑ % -0.24 ↓ % -4.11 ↓ % 1.62 Milliarde Dollar 62.27 Millionen Dollar 0.0000000000
40
MemeCore
(MemeCore)
(M)
 1.1951 1.48 ↑ % 16.29 ↑ % -0.47 ↓ % 1.59 Milliarde Dollar 10.25 Millionen Dollar 0.0000000000
41
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.01 ↑ % -0.01 ↓ % -0.02 ↓ % 1.59 Milliarde Dollar 184.62 Millionen Dollar 0.0000000000
42
USDD
(USDD)
(USDD)
 0.9989 0.00 ↓ % 0.02 ↑ % -0.01 ↓ % 1.57 Milliarde Dollar 104.70 Millionen Dollar 0.0000000000
43
Aave
(Aave)
(AAVE)
 97.10 0.15 ↑ % -1.92 ↓ % 3.32 ↑ % 1.50 Milliarde Dollar 269.19 Millionen Dollar 0.0000000000
44
Sky
(Sky)
(SKY)
 0.0572742322 0.13 ↑ % -0.69 ↓ % -1.06 ↓ % 1.34 Milliarde Dollar 12.89 Millionen Dollar 0.0000000000
45
Mantle
(Mantle)
(MNT)
 0.3958015870 0.41 ↑ % -0.33 ↓ % -3.30 ↓ % 1.31 Milliarde Dollar 16.73 Millionen Dollar 0.0000000000
46
Polkadot
(Polkadot)
(DOT)
 0.7599 0.41 ↑ % -0.73 ↓ % -4.18 ↓ % 1.29 Milliarde Dollar 67.54 Millionen Dollar 0.0000000000
47
Audiera
(Audiera)
(BEAT)
 4.127 -2.70 ↓ % 9.90 ↑ % 34.84 ↑ % 1.28 Milliarde Dollar 23.73 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.071 1.01 ↑ % 0.36 ↑ % -2.87 ↓ % 1.15 Milliarde Dollar 27.48 Millionen Dollar 0.0000000000
49
Pepe
(Pepe)
(PEPE)
 0.0000027700 1.49 ↑ % 0.61 ↑ % 1.27 ↑ % 1.15 Milliarde Dollar 144.31 Millionen Dollar 0.0000000000
50
Bitget Token
(Bitget Token)
(BGB)
 1.6331 0.10 ↑ % 0.03 ↑ % -1.00 ↓ % 1.14 Milliarde Dollar 5.86 Millionen Dollar 0.0000000000
51
United Stables
(United Stables)
(U)
 0.9994 -0.01 ↓ % -0.02 ↓ % -0.02 ↓ % 1.10 Milliarde Dollar 115.92 Millionen Dollar 0.0000000000
52
Worldcoin
(Worldcoin)
(WLD)
 0.3063749387 0.98 ↑ % 0.41 ↑ % -17.31 ↓ % 1.09 Milliarde Dollar 149.98 Millionen Dollar 0.0000000000
53
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 6.652 0.18 ↑ % -1.88 ↓ % 0.37 ↑ % 1.05 Milliarde Dollar 27.20 Millionen Dollar 0.0000000000
54
Morpho
(Morpho)
(MORPHO)
 1.9748 0.06 ↑ % -1.44 ↓ % 1.67 ↑ % 1.02 Milliarde Dollar 9.92 Millionen Dollar 0.0000000000
55
KuCoin-Token
(KuCoin Token)
(KCS)
 6.600 0.16 ↑ % -1.26 ↓ % 2.21 ↑ % 905.28 Millionen Dollar 2.89 Millionen Dollar 0.0000000000
56
Pi
(Pi)
(PI)
 0.0812857136 0.26 ↑ % -1.80 ↓ % -1.38 ↓ % 892.57 Millionen Dollar 10.42 Millionen Dollar 0.0000000000
57
Stable
(Stable)
(STABLE)
 0.0341693008 -0.22 ↓ % -0.33 ↓ % -10.04 ↓ % 853.52 Millionen Dollar 9.43 Millionen Dollar 0.0000000000
58
EINFACH
(JUST)
(JST)
 0.1028060922 -0.93 ↓ % 2.83 ↑ % 0.90 ↑ % 841.85 Millionen Dollar 27.85 Millionen Dollar 0.0000000000
59
Pump.fun
(Pump.fun)
(PUMP)
 0.0020483275 1.68 ↑ % 5.20 ↑ % 12.74 ↑ % 812.08 Millionen Dollar 78.85 Millionen Dollar 0.0000000000
60
Ethena
(Ethena)
(ENA)
 0.0818608568 0.84 ↑ % 2.31 ↑ % -6.05 ↓ % 782.67 Millionen Dollar 116.70 Millionen Dollar 0.0000000000
61
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0717684449 0.05 ↑ % 2.00 ↑ % -7.06 ↓ % 767.06 Millionen Dollar 32.94 Millionen Dollar 0.0000000000
62
Kaspa
(Kaspa)
(KAS)
 0.0274880036 0.16 ↑ % -0.06 ↓ % -0.84 ↓ % 758.96 Millionen Dollar 4.59 Millionen Dollar 0.0000000000
63
Menge
(Quant)
(QNT)
 59.96 0.00 ↓ % -0.86 ↓ % -4.78 ↓ % 723.88 Millionen Dollar 3.85 Millionen Dollar 0.0000000000
64
Render
(Render)
(RENDER)
 1.3848 0.20 ↑ % -1.26 ↓ % -4.92 ↓ % 718.38 Millionen Dollar 16.20 Millionen Dollar 0.0000000000
65
Algorand
(Algorand)
(ALGO)
 0.0788214946 0.75 ↑ % 1.22 ↑ % -3.70 ↓ % 706.95 Millionen Dollar 15.88 Millionen Dollar 0.0000000000
66
GateToken
(GateToken)
(GT)
 6.508 -0.35 ↓ % -0.62 ↓ % -1.30 ↓ % 693.59 Millionen Dollar 1.54 Millionen Dollar 0.0000000000
67
Kosmos
(Cosmos)
(ATOM)
 1.2407 0.83 ↑ % -3.70 ↓ % -9.87 ↓ % 647.84 Millionen Dollar 27.13 Millionen Dollar 0.0000000000
68
Jupiter
(Jupiter)
(JUP)
 0.1939871693 1.48 ↑ % -1.32 ↓ % 4.11 ↑ % 644.10 Millionen Dollar 18.98 Millionen Dollar 0.0000000000
69
币安人生
(币安人生)
(币安人生)
 0.6416 0.11 ↑ % 1.16 ↑ % -1.27 ↓ % 641.58 Millionen Dollar 8.57 Millionen Dollar 0.0000000000
70
Filecoin
(Filecoin)
(FIL)
 0.7228 1.05 ↑ % 4.55 ↑ % 0.97 ↑ % 585.76 Millionen Dollar 72.27 Millionen Dollar 0.0000000000
71
Venice Token
(Venice Token)
(VVV)
 11.88 -0.44 ↓ % -2.02 ↓ % 1.00 ↑ % 563.87 Millionen Dollar 13.14 Millionen Dollar 0.0000000000
72
Flare
(Flare)
(FLR)
 0.0064456891 3.68 ↑ % 2.55 ↑ % 0.20 ↑ % 558.89 Millionen Dollar 2.44 Millionen Dollar 0.0000000000
73
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0263042242 0.36 ↑ % -2.56 ↓ % -5.75 ↓ % 552.83 Millionen Dollar 7.43 Millionen Dollar 0.0000000000
74
Lighter
(Lighter)
(LIT)
 2.163 -0.23 ↓ % -4.87 ↓ % 2.55 ↑ % 540.70 Millionen Dollar 37.16 Millionen Dollar 0.0000000000
75
Arbitrum
(Arbitrum)
(ARB)
 0.0764837455 1.07 ↑ % -1.82 ↓ % -8.87 ↓ % 505.87 Millionen Dollar 39.78 Millionen Dollar 0.0000000000
76
TrueUSD
(TrueUSD)
(TUSD)
 0.9951 -0.05 ↓ % -0.04 ↓ % -0.09 ↓ % 492.10 Millionen Dollar 24.59 Millionen Dollar 0.0000000000
77
Injektion
(Injective)
(INJ)
 4.856 0.69 ↑ % 1.23 ↑ % -7.16 ↓ % 485.41 Millionen Dollar 63.96 Millionen Dollar 0.0000000000
78
Aptos
(Aptos)
(APT)
 0.5630 0.57 ↑ % -0.65 ↓ % -6.51 ↓ % 475.99 Millionen Dollar 27.45 Millionen Dollar 0.0000000000
79
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.4748 -0.12 ↓ % 4.14 ↑ % 6.53 ↑ % 475.42 Millionen Dollar 41.75 Millionen Dollar 0.0000000000
80
Nexo
(Nexo)
(NEXO)
 0.7184 0.51 ↑ % -1.58 ↓ % -2.74 ↓ % 464.16 Millionen Dollar 3.78 Millionen Dollar 0.0000000000
81
EURC
(EURC)
(EURC)
 1.1481 -0.12 ↓ % 0.10 ↑ % 0.94 ↑ % 443.98 Millionen Dollar 42.84 Millionen Dollar 0.0000000000
82
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4209673672 0.54 ↑ % -3.43 ↓ % 0.54 ↑ % 412.07 Millionen Dollar 18.74 Millionen Dollar 0.0000000000
83
VeChain
(VeChain)
(VET)
 0.0046950510 0.05 ↑ % 1.94 ↑ % -0.30 ↓ % 403.70 Millionen Dollar 11.40 Millionen Dollar 0.0000000000
84
ether.fi
(ether.fi)
(ETHFI)
 0.4018046455 0.97 ↑ % -0.45 ↓ % -10.59 ↓ % 391.14 Millionen Dollar 25.60 Millionen Dollar 0.0000000000
85
Bindestrich
(Dash)
(DASH)
 30.08 0.58 ↑ % -0.48 ↓ % -7.05 ↓ % 384.67 Millionen Dollar 36.50 Millionen Dollar 0.0000000000
86
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0060987631 1.34 ↑ % 4.50 ↑ % 1.61 ↑ % 383.37 Millionen Dollar 107.88 Millionen Dollar 0.0000000000
87
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.5615 0.27 ↑ % -2.22 ↓ % -5.33 ↓ % 369.20 Millionen Dollar 24.82 Millionen Dollar 0.0000000000
88
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.4302 -0.11 ↓ % -1.03 ↓ % -8.66 ↓ % 355.04 Millionen Dollar 138.97 Millionen Dollar 0.0000000000
89
First Digital USD
(First Digital USD)
(FDUSD)
 0.9970 0.01 ↑ % 0.00 ↑ % 0.00 ↓ % 349.10 Millionen Dollar 140.40 Millionen Dollar 0.0000000000
90
Sonne (neu)
(Sun [New])
(SUN)
 0.0179188516 0.06 ↑ % -0.40 ↓ % -2.35 ↓ % 344.44 Millionen Dollar 13.74 Millionen Dollar 0.0000000000
91
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2081397728 0.24 ↑ % -0.78 ↓ % 3.14 ↑ % 319.47 Millionen Dollar 27.06 Millionen Dollar 0.0000000000
92
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1421173363 0.54 ↑ % 1.35 ↑ % -6.06 ↓ % 318.39 Millionen Dollar 131.63 Millionen Dollar 0.0000000000
93
Pyth Network
(Pyth Network)
(PYTH)
 0.0398555855 0.73 ↑ % -2.93 ↓ % -12.40 ↓ % 313.86 Millionen Dollar 12.77 Millionen Dollar 0.0000000000
94
Sei
(Sei)
(SEI)
 0.0418275443 0.68 ↑ % -0.06 ↓ % -6.03 ↓ % 306.97 Millionen Dollar 31.66 Millionen Dollar 0.0000000000
95
Midnight
(Midnight)
(NIGHT)
 0.0183291174 0.12 ↑ % 1.98 ↑ % -12.80 ↓ % 304.40 Millionen Dollar 17.69 Millionen Dollar 0.0000000000
96
SPX6900
(SPX6900)
(SPX)
 0.3252388391 0.54 ↑ % -3.06 ↓ % -4.47 ↓ % 302.80 Millionen Dollar 3.53 Millionen Dollar 0.0000000000
97
Lido DAO
(Lido DAO)
(LDO)
 0.3566707183 -0.04 ↓ % -3.38 ↓ % -7.57 ↓ % 298.31 Millionen Dollar 41.09 Millionen Dollar 0.0000000000
98
Celestia
(Celestia)
(TIA)
 0.3194146044 0.56 ↑ % -0.30 ↓ % -7.16 ↓ % 293.84 Millionen Dollar 15.25 Millionen Dollar 0.0000000000
99
Gnosis
(Gnosis)
(GNO)
 105.88 0.11 ↑ % -1.85 ↓ % -1.29 ↓ % 279.47 Millionen Dollar 1.20 Millionen Dollar 0.0000000000
100
Terra
(Terra Classic)
(LUNC)
 0.0000494497 0.36 ↑ % -1.12 ↓ % -6.84 ↓ % 273.21 Millionen Dollar 9.03 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer