Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 76,806.86 -0.05 ↓ % -3.00 ↓ % 1.44 ↑ % 1,537.81 Milliarde Dollar 35.24 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,287.96 -0.02 ↓ % -4.57 ↓ % -1.08 ↓ % 276.13 Milliarde Dollar 16.39 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.00 ↑ % -0.02 ↓ % -0.03 ↓ % 189.73 Milliarde Dollar 120.83 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 1.3915 -0.12 ↓ % -3.69 ↓ % -2.32 ↓ % 85.84 Milliarde Dollar 2.15 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 624.09 0.01 ↑ % -2.39 ↓ % -0.92 ↓ % 84.12 Milliarde Dollar 1.52 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.00 ↓ % 0.01 ↑ % 0.02 ↑ % 77.63 Milliarde Dollar 56.04 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 84.10 -0.02 ↓ % -4.33 ↓ % -1.39 ↓ % 48.44 Milliarde Dollar 4.22 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3242723509 -0.16 ↓ % 0.19 ↑ % -1.37 ↓ % 30.74 Milliarde Dollar 670.35 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.0992251271 0.10 ↑ % -1.17 ↓ % 4.43 ↑ % 16.84 Milliarde Dollar 1.56 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 41.07 0.24 ↑ % -5.36 ↓ % -0.05 ↓ % 10.47 Milliarde Dollar 253.08 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 10.37 0.01 ↑ % -0.02 ↓ % 0.31 ↑ % 9.55 Milliarde Dollar 553.65 Tausend Dollar 0.0000000000
12
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 447.73 0.01 ↑ % -1.81 ↓ % 1.28 ↑ % 8.97 Milliarde Dollar 206.23 Millionen Dollar 0.0000000000
13
Cardano
(Cardano)
(ADA)
 0.2470840866 -0.04 ↓ % -3.08 ↓ % -0.16 ↓ % 8.94 Milliarde Dollar 397.60 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 374.34 -1.02 ↓ % -2.97 ↓ % 5.83 ↑ % 6.91 Milliarde Dollar 127.55 Millionen Dollar 0.0000000000
15
Kettenglied
(Chainlink)
(LINK)
 9.272 0.01 ↑ % -3.10 ↓ % -0.30 ↓ % 6.74 Milliarde Dollar 250.70 Millionen Dollar 0.0000000000
16
Zcash
(Zcash)
(ZEC)
 347.88 -0.02 ↓ % -3.36 ↓ % 9.84 ↑ % 5.79 Milliarde Dollar 583.11 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1481759705 0.15 ↑ % -1.66 ↓ % -5.46 ↓ % 5.69 Milliarde Dollar 39.99 Millionen Dollar 0.0000000000
18
Stellar
(Stellar)
(XLM)
 0.1649168665 0.04 ↑ % -4.85 ↓ % -5.33 ↓ % 5.49 Milliarde Dollar 131.90 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 1.0001 0.02 ↑ % 0.01 ↑ % 0.03 ↑ % 5.37 Milliarde Dollar 76.34 Millionen Dollar 0.0000000000
20
MemeCore
(MemeCore)
(M)
 3.671 -0.68 ↓ % -14.16 ↓ % 9.54 ↑ % 4.75 Milliarde Dollar 18.94 Millionen Dollar 0.0000000000
21
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0001 0.01 ↑ % 0.01 ↑ % 0.02 ↑ % 4.42 Milliarde Dollar 920.71 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 55.39 -0.09 ↓ % -2.41 ↓ % 1.06 ↑ % 4.27 Milliarde Dollar 238.21 Millionen Dollar 0.0000000000
23
Lawine
(Avalanche)
(AVAX)
 9.215 0.01 ↑ % -3.37 ↓ % -0.93 ↓ % 3.98 Milliarde Dollar 200.51 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0889572856 -0.12 ↓ % -4.09 ↓ % -0.43 ↓ % 3.86 Milliarde Dollar 74.50 Millionen Dollar 0.0000000000
25
Ethena USDe
(Ethena USDe)
(USDe)
 0.9994 0.01 ↑ % -0.02 ↓ % -0.03 ↓ % 3.75 Milliarde Dollar 105.47 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.9293 0.19 ↑ % -3.02 ↓ % -1.41 ↓ % 3.67 Milliarde Dollar 337.16 Millionen Dollar 0.0000000000
27
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000061239 0.03 ↑ % -2.90 ↓ % 2.11 ↑ % 3.61 Milliarde Dollar 90.36 Millionen Dollar 0.0000000000
28
PayPal USD
(PayPal USD)
(PYUSD)
 0.9999 0.01 ↑ % 0.01 ↑ % 0.03 ↑ % 3.44 Milliarde Dollar 55.14 Millionen Dollar 0.0000000000
29
Tonmünze
(Toncoin)
(TON)
 1.3072 -0.35 ↓ % -0.66 ↓ % -3.49 ↓ % 3.26 Milliarde Dollar 220.26 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0695956948 -0.21 ↓ % -1.43 ↓ % -0.98 ↓ % 3.03 Milliarde Dollar 8.98 Millionen Dollar 0.0000000000
31
Bittensor
(Bittensor)
(TAO)
 247.72 0.33 ↑ % -3.04 ↓ % 1.25 ↑ % 2.69 Milliarde Dollar 160.97 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
 4,666.20 0.03 ↑ % -0.95 ↓ % -2.30 ↓ % 2.61 Milliarde Dollar 113.67 Millionen Dollar 0.0000000000
33
Global Dollar
(Global Dollar)
(USDG)
 1.0000 0.01 ↑ % 0.00 ↓ % 0.02 ↑ % 2.42 Milliarde Dollar 30.98 Millionen Dollar 0.0000000000
34
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0735574242 0.35 ↑ % -1.90 ↓ % -7.07 ↓ % 2.34 Milliarde Dollar 76.24 Millionen Dollar 0.0000000000
35
PAX-Gold
(PAX Gold)
(PAXG)
 4,664.20 0.03 ↑ % -1.08 ↓ % -2.45 ↓ % 2.25 Milliarde Dollar 144.12 Millionen Dollar 0.0000000000
36
Mantle
(Mantle)
(MNT)
 0.6338 0.04 ↑ % -4.20 ↓ % 0.70 ↑ % 2.08 Milliarde Dollar 40.97 Millionen Dollar 0.0000000000
37
Polkadot
(Polkadot)
(DOT)
 1.2334 0.25 ↑ % -2.96 ↓ % -3.35 ↓ % 2.07 Milliarde Dollar 131.92 Millionen Dollar 0.0000000000
38
Uniswap
(Uniswap)
(UNI)
 3.225 -0.09 ↓ % -3.92 ↓ % -0.39 ↓ % 2.05 Milliarde Dollar 125.29 Millionen Dollar 0.0000000000
39
Sky
(Sky)
(SKY)
 0.0879809528 -0.36 ↓ % 0.09 ↑ % 11.18 ↑ % 2.04 Milliarde Dollar 25.33 Millionen Dollar 0.0000000000
40
Pi
(Pi)
(PI)
 0.1866605803 -1.38 ↓ % 3.92 ↑ % 9.74 ↑ % 1.92 Milliarde Dollar 28.75 Millionen Dollar 0.0000000000
41
OKB
(OKB)
(OKB)
 83.87 0.05 ↑ % -1.88 ↓ % 0.53 ↑ % 1.76 Milliarde Dollar 26.77 Millionen Dollar 0.0000000000
42
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.3582 0.12 ↑ % -3.56 ↓ % 0.29 ↑ % 1.76 Milliarde Dollar 135.09 Millionen Dollar 0.0000000000
43
Ripple USD
(Ripple USD)
(RLUSD)
 1.0002 0.01 ↑ % 0.01 ↑ % 0.01 ↑ % 1.60 Milliarde Dollar 143.54 Millionen Dollar 0.0000000000
44
Pepe
(Pepe)
(PEPE)
 0.0000038655 0.06 ↑ % -3.59 ↓ % 3.22 ↑ % 1.60 Milliarde Dollar 372.19 Millionen Dollar 0.0000000000
45
Aster
(Aster)
(ASTER)
 0.6411 -0.20 ↓ % -3.12 ↓ % -5.41 ↓ % 1.59 Milliarde Dollar 87.68 Millionen Dollar 0.0000000000
46
Aave
(Aave)
(AAVE)
 97.03 0.41 ↑ % -2.71 ↓ % 3.30 ↑ % 1.49 Milliarde Dollar 332.13 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 0.9998 -0.03 ↓ % -0.07 ↓ % -0.04 ↓ % 1.46 Milliarde Dollar 4.78 Millionen Dollar 0.0000000000
48
Bitget Token
(Bitget Token)
(BGB)
 1.9707 0.14 ↑ % -1.55 ↓ % 3.87 ↑ % 1.38 Milliarde Dollar 15.67 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 2.427 0.23 ↑ % -2.13 ↓ % -1.15 ↓ % 1.34 Milliarde Dollar 46.61 Millionen Dollar 0.0000000000
50
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.389 0.10 ↑ % -2.68 ↓ % 0.09 ↑ % 1.31 Milliarde Dollar 53.76 Millionen Dollar 0.0000000000
51
Ondo
(Ondo)
(ONDO)
 0.2627690538 -0.37 ↓ % -3.47 ↓ % 2.95 ↑ % 1.28 Milliarde Dollar 57.01 Millionen Dollar 0.0000000000
52
DeXe
(DeXe)
(DEXE)
 14.41 0.21 ↑ % 2.79 ↑ % 0.84 ↑ % 1.21 Milliarde Dollar 23.07 Millionen Dollar 0.0000000000
53
KuCoin-Token
(KuCoin Token)
(KCS)
 8.434 -0.11 ↓ % -1.80 ↓ % -1.23 ↓ % 1.14 Milliarde Dollar 6.30 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9999 0.00 ↑ % -0.02 ↓ % -0.01 ↓ % 1.06 Milliarde Dollar 170.18 Millionen Dollar 0.0000000000
55
Algorand
(Algorand)
(ALGO)
 0.1148763040 -0.42 ↓ % -3.91 ↓ % 11.66 ↑ % 1.02 Milliarde Dollar 49.88 Millionen Dollar 0.0000000000
56
Kosmos
(Cosmos)
(ATOM)
 1.9831 0.48 ↑ % -0.74 ↓ % 10.61 ↑ % 1.00 Milliarde Dollar 53.24 Millionen Dollar 0.0000000000
57
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0918499073 -0.04 ↓ % -1.47 ↓ % -0.07 ↓ % 976.70 Millionen Dollar 44.26 Millionen Dollar 0.0000000000
58
Ethena
(Ethena)
(ENA)
 0.1063873390 0.06 ↑ % -5.90 ↓ % -4.04 ↓ % 931.89 Millionen Dollar 103.02 Millionen Dollar 0.0000000000
59
Render
(Render)
(RENDER)
 1.7708 0.19 ↑ % -4.70 ↓ % -0.67 ↓ % 918.60 Millionen Dollar 43.68 Millionen Dollar 0.0000000000
60
Kaspa
(Kaspa)
(KAS)
 0.0329023311 -0.23 ↓ % -4.26 ↓ % -6.61 ↓ % 901.39 Millionen Dollar 17.32 Millionen Dollar 0.0000000000
61
Morpho
(Morpho)
(MORPHO)
 1.9507 0.30 ↑ % -0.57 ↓ % 2.57 ↑ % 863.71 Millionen Dollar 13.76 Millionen Dollar 0.0000000000
62
Menge
(Quant)
(QNT)
 69.58 -0.03 ↓ % -2.36 ↓ % -6.43 ↓ % 839.97 Millionen Dollar 7.65 Millionen Dollar 0.0000000000
63
Worldcoin
(Worldcoin)
(WLD)
 0.2526679645 -0.07 ↓ % -4.20 ↓ % -3.95 ↓ % 834.44 Millionen Dollar 137.97 Millionen Dollar 0.0000000000
64
GateToken
(GateToken)
(GT)
 7.270 -0.23 ↓ % -1.98 ↓ % -0.14 ↓ % 818.75 Millionen Dollar 3.00 Millionen Dollar 0.0000000000
65
Aptos
(Aptos)
(APT)
 0.9679 0.57 ↑ % -2.30 ↓ % 4.32 ↑ % 780.95 Millionen Dollar 52.97 Millionen Dollar 0.0000000000
66
Arbitrum
(Arbitrum)
(ARB)
 0.1252087052 0.16 ↑ % -5.63 ↓ % -0.77 ↓ % 770.12 Millionen Dollar 64.91 Millionen Dollar 0.0000000000
67
Stable
(Stable)
(STABLE)
 0.0344656119 -1.86 ↓ % 2.61 ↑ % 34.56 ↑ % 764.52 Millionen Dollar 31.39 Millionen Dollar 0.0000000000
68
Filecoin
(Filecoin)
(FIL)
 0.9193 0.24 ↑ % -3.73 ↓ % -0.22 ↓ % 711.33 Millionen Dollar 85.58 Millionen Dollar 0.0000000000
69
EINFACH
(JUST)
(JST)
 0.0824502005 0.11 ↑ % 3.31 ↑ % 9.89 ↑ % 704.44 Millionen Dollar 29.04 Millionen Dollar 0.0000000000
70
Jupiter
(Jupiter)
(JUP)
 0.1912049869 0.19 ↑ % -2.21 ↓ % 13.75 ↑ % 689.16 Millionen Dollar 66.93 Millionen Dollar 0.0000000000
71
Flare
(Flare)
(FLR)
 0.0077127838 0.12 ↑ % -2.52 ↓ % -4.75 ↓ % 662.12 Millionen Dollar 2.59 Millionen Dollar 0.0000000000
72
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0098607659 -1.72 ↓ % -0.75 ↓ % 30.92 ↑ % 619.85 Millionen Dollar 533.01 Millionen Dollar 0.0000000000
73
VeChain
(VeChain)
(VET)
 0.0071709936 0.14 ↑ % -3.59 ↓ % 1.46 ↑ % 616.60 Millionen Dollar 19.67 Millionen Dollar 0.0000000000
74
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0294883297 0.20 ↑ % -2.05 ↓ % -1.09 ↓ % 588.19 Millionen Dollar 21.82 Millionen Dollar 0.0000000000
75
Pump.fun
(Pump.fun)
(PUMP)
 0.0017678970 0.81 ↑ % -4.45 ↓ % -3.30 ↓ % 587.11 Millionen Dollar 59.53 Millionen Dollar 0.0000000000
76
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.508 -0.23 ↓ % -3.82 ↓ % -12.07 ↓ % 583.21 Millionen Dollar 230.26 Millionen Dollar 0.0000000000
77
Nexo
(Nexo)
(NEXO)
 0.8954 -0.27 ↓ % -2.28 ↓ % -0.68 ↓ % 578.55 Millionen Dollar 7.56 Millionen Dollar 0.0000000000
78
Midnight
(Midnight)
(NIGHT)
 0.0343180337 -0.23 ↓ % -4.31 ↓ % -5.21 ↓ % 569.93 Millionen Dollar 25.36 Millionen Dollar 0.0000000000
79
Bonk
(Bonk)
(BONK)
 0.0000061561 -0.25 ↓ % -4.75 ↓ % 0.83 ↑ % 541.71 Millionen Dollar 50.22 Millionen Dollar 0.0000000000
80
Chiliz
(Chiliz)
(CHZ)
 0.0495987592 0.49 ↑ % -1.02 ↓ % 7.59 ↑ % 512.26 Millionen Dollar 93.79 Millionen Dollar 0.0000000000
81
siren
(siren)
(SIREN)
 0.6908 -1.92 ↓ % 0.84 ↑ % -3.41 ↓ % 502.39 Millionen Dollar 32.85 Millionen Dollar 0.0000000000
82
TrueUSD
(TrueUSD)
(TUSD)
 1.0012 0.05 ↑ % 0.08 ↑ % 0.28 ↑ % 495.12 Millionen Dollar 20.34 Millionen Dollar 0.0000000000
83
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.4984 -0.03 ↓ % -2.72 ↓ % -1.98 ↓ % 490.30 Millionen Dollar 23.41 Millionen Dollar 0.0000000000
84
edgeX
(edgeX)
(EDGE)
 1.3634 0.13 ↑ % 1.45 ↑ % 2.57 ↑ % 477.20 Millionen Dollar 27.90 Millionen Dollar 0.0000000000
85
LayerZero
(LayerZero)
(ZRO)
 1.4395 0.08 ↑ % -8.20 ↓ % -13.24 ↓ % 459.55 Millionen Dollar 41.97 Millionen Dollar 0.0000000000
86
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2025390988 -0.23 ↓ % -5.68 ↓ % -3.20 ↓ % 457.50 Millionen Dollar 140.73 Millionen Dollar 0.0000000000
87
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6907 -0.10 ↓ % -5.84 ↓ % 0.73 ↑ % 453.40 Millionen Dollar 57.10 Millionen Dollar 0.0000000000
88
Bindestrich
(Dash)
(DASH)
 35.38 -0.15 ↓ % -4.71 ↓ % 2.92 ↑ % 448.64 Millionen Dollar 70.86 Millionen Dollar 0.0000000000
89
EURC
(EURC)
(EURC)
 1.1716 0.01 ↑ % -0.06 ↓ % -0.54 ↓ % 439.02 Millionen Dollar 31.42 Millionen Dollar 0.0000000000
90
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4543805209 0.29 ↑ % -4.44 ↓ % 18.67 ↑ % 420.76 Millionen Dollar 28.03 Millionen Dollar 0.0000000000
91
Sei
(Sei)
(SEI)
 0.0598395821 0.52 ↑ % -5.18 ↓ % 7.08 ↑ % 417.41 Millionen Dollar 32.67 Millionen Dollar 0.0000000000
92
Tezos
(Tezos)
(XTZ)
 0.3799975372 0.97 ↑ % 1.86 ↑ % 4.18 ↑ % 411.51 Millionen Dollar 14.21 Millionen Dollar 0.0000000000
93
First Digital USD
(First Digital USD)
(FDUSD)
 0.9983 0.02 ↑ % -0.04 ↓ % -0.10 ↓ % 411.41 Millionen Dollar 410.43 Millionen Dollar 0.0000000000
94
Venice Token
(Venice Token)
(VVV)
 8.887 0.09 ↑ % -6.50 ↓ % -5.32 ↓ % 409.96 Millionen Dollar 11.47 Millionen Dollar 0.0000000000
95
Stapel
(Stacks)
(STX)
 0.2246972317 -0.12 ↓ % -4.53 ↓ % 0.53 ↑ % 407.74 Millionen Dollar 7.18 Millionen Dollar 0.0000000000
96
Humanity Protocol
(Humanity Protocol)
(H)
 0.1383782470 -0.72 ↓ % -5.30 ↓ % 36.41 ↑ % 377.33 Millionen Dollar 28.25 Millionen Dollar 0.0000000000
97
Zebec Network
(Zebec Network)
(ZBCN)
 0.0037268972 -0.87 ↓ % -2.98 ↓ % 37.81 ↑ % 372.69 Millionen Dollar 15.06 Millionen Dollar 0.0000000000
98
Terra
(Terra Classic)
(LUNC)
 0.0000673034 -0.99 ↓ % 8.24 ↑ % 58.34 ↑ % 370.67 Millionen Dollar 128.92 Millionen Dollar 0.0000000000
99
币安人生
(币安人生)
(币安人生)
 0.3691253232 -0.54 ↓ % -0.18 ↓ % -21.59 ↓ % 369.13 Millionen Dollar 35.92 Millionen Dollar 0.0000000000
100
Injektion
(Injective)
(INJ)
 3.626 0.35 ↑ % -6.10 ↓ % 11.00 ↑ % 362.50 Millionen Dollar 81.33 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer