Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 60,387.03 | 0.29 ↑ % | 2.47 ↑ % | -2.07 ↓ % | 1,210.82 Milliarde Dollar | 40.50 Milliarde Dollar | 52,918.79 | |
| 2 | 1,621.30 | 0.31 ↑ % | 2.60 ↑ % | -1.84 ↓ % | 195.66 Milliarde Dollar | 11.44 Milliarde Dollar | 1,420.79 | |
| 3 | 0.9987 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 184.43 Milliarde Dollar | 74.28 Milliarde Dollar | 0.8752 | |
| 4 | 549.88 | 0.15 ↑ % | 0.63 ↑ % | -3.37 ↓ % | 74.11 Milliarde Dollar | 1.36 Milliarde Dollar | 481.88 | |
| 5 | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 73.22 Milliarde Dollar | 11.42 Milliarde Dollar | 0.8761 | |
| 6 | 1.0623 | 0.40 ↑ % | 1.51 ↑ % | -1.81 ↓ % | 66.12 Milliarde Dollar | 1.54 Milliarde Dollar | 0.9309 | |
| 7 | 78.42 | 0.58 ↑ % | 4.32 ↑ % | 13.58 ↑ % | 45.56 Milliarde Dollar | 3.54 Milliarde Dollar | 68.72 | |
| 8 | 0.3169988084 | -0.07 ↓ % | 0.18 ↑ % | -3.61 ↓ % | 30.07 Milliarde Dollar | 513.72 Millionen Dollar | 0.2777946148 | |
| 9 | 63.50 | 0.29 ↑ % | -0.76 ↓ % | -0.05 ↓ % | 16.06 Milliarde Dollar | 533.69 Millionen Dollar | 55.65 | |
| 10 | 0.0728720148 | 0.53 ↑ % | 2.12 ↑ % | -5.41 ↓ % | 11.29 Milliarde Dollar | 625.49 Millionen Dollar | 0.0638597141 | |
| 11 | 9.148 | -0.45 ↓ % | -0.85 ↓ % | -1.95 ↓ % | 8.42 Milliarde Dollar | 944.28 Tausend Dollar | 8.016 | |
| 12 | 421.39 | -0.22 ↓ % | 5.10 ↑ % | 1.22 ↑ % | 7.06 Milliarde Dollar | 434.54 Millionen Dollar | 369.28 | |
| 13 | 0.1980494289 | 0.80 ↑ % | -1.99 ↓ % | 6.59 ↑ % | 6.73 Milliarde Dollar | 309.71 Millionen Dollar | 0.1735560619 | |
| 14 | 310.76 | 0.71 ↑ % | 1.55 ↑ % | -1.95 ↓ % | 5.83 Milliarde Dollar | 110.01 Millionen Dollar | 272.33 | |
| 15 | 0.1557928517 | 0.16 ↑ % | 3.50 ↑ % | 4.38 ↑ % | 5.67 Milliarde Dollar | 486.70 Millionen Dollar | 0.1365254823 | |
| 16 | 7.485 | 0.41 ↑ % | 3.26 ↑ % | -0.21 ↓ % | 5.44 Milliarde Dollar | 276.52 Millionen Dollar | 6.559 | |
| 17 | 0.1391525293 | -0.09 ↓ % | -6.18 ↓ % | -8.34 ↓ % | 5.42 Milliarde Dollar | 14.88 Millionen Dollar | 0.1219431185 | |
| 18 | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Milliarde Dollar | 83.95 Millionen Dollar | 0.8760 | |
| 19 | 0.9985 | 0.01 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 4.61 Milliarde Dollar | 1.08 Milliarde Dollar | 0.8750 | |
| 20 | 0.9985 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 4.44 Milliarde Dollar | 53.90 Millionen Dollar | 0.8750 | |
| 21 | 1.6171 | 0.86 ↑ % | 3.32 ↑ % | 1.82 ↑ % | 4.37 Milliarde Dollar | 44.90 Millionen Dollar | 1.4171 | |
| 22 | 215.52 | 1.02 ↑ % | 5.43 ↑ % | 10.41 ↑ % | 4.32 Milliarde Dollar | 184.91 Millionen Dollar | 188.86 | |
| 23 | 42.85 | 0.46 ↑ % | 1.23 ↑ % | 2.71 ↑ % | 3.31 Milliarde Dollar | 245.50 Millionen Dollar | 37.55 | |
| 24 | 0.0730178776 | -0.01 ↓ % | 5.40 ↑ % | -0.89 ↓ % | 3.19 Milliarde Dollar | 62.01 Millionen Dollar | 0.0639875376 | |
| 25 | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.01 Milliarde Dollar | 46.76 Millionen Dollar | 0.8764 | |
| 26 | 0.7292 | 0.42 ↑ % | 3.54 ↑ % | 4.74 ↑ % | 2.95 Milliarde Dollar | 281.83 Millionen Dollar | 0.6390 | |
| 27 | 6.698 | 0.45 ↑ % | 0.39 ↑ % | 3.06 ↑ % | 2.89 Milliarde Dollar | 238.65 Millionen Dollar | 5.870 | |
| 28 | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 2.76 Milliarde Dollar | 159.90 Millionen Dollar | 0.8761 | |
| 29 | 0.0553303747 | -0.18 ↓ % | 2.77 ↑ % | -1.81 ↓ % | 2.55 Milliarde Dollar | 7.07 Millionen Dollar | 0.0484875013 | |
| 30 | 0.0000042910 | 0.11 ↑ % | 1.32 ↑ % | -3.04 ↓ % | 2.53 Milliarde Dollar | 66.57 Millionen Dollar | 0.0000037603 | |
| 31 | 1.9181 | 0.18 ↑ % | 7.00 ↑ % | -1.44 ↓ % | 2.49 Milliarde Dollar | 289.40 Millionen Dollar | 1.6809 | |
| 32 | 4,063.93 | 0.07 ↑ % | 2.39 ↑ % | 1.93 ↑ % | 2.49 Milliarde Dollar | 222.45 Millionen Dollar | 3,561.34 | |
| 33 | 205.24 | 0.55 ↑ % | 3.28 ↑ % | -6.91 ↓ % | 2.27 Milliarde Dollar | 172.73 Millionen Dollar | 179.86 | |
| 34 | 22.41 | -0.16 ↓ % | -2.16 ↓ % | -3.82 ↓ % | 1.88 Milliarde Dollar | 17.05 Millionen Dollar | 19.64 | |
| 35 | 0.0582223663 | 0.74 ↑ % | -1.08 ↓ % | -5.84 ↓ % | 1.85 Milliarde Dollar | 31.41 Millionen Dollar | 0.0510218316 | |
| 36 | 4,064.23 | 0.04 ↑ % | 2.39 ↑ % | 1.89 ↑ % | 1.84 Milliarde Dollar | 184.56 Millionen Dollar | 3,561.60 | |
| 37 | 2.838 | 0.60 ↑ % | 2.53 ↑ % | -3.37 ↓ % | 1.76 Milliarde Dollar | 155.03 Millionen Dollar | 2.487 | |
| 38 | 0.6320 | 0.19 ↑ % | 0.65 ↑ % | 1.47 ↑ % | 1.71 Milliarde Dollar | 55.31 Millionen Dollar | 0.5539 | |
| 39 | 1.2832 | 2.93 ↑ % | 67.38 ↑ % | 66.16 ↑ % | 1.69 Milliarde Dollar | 31.79 Millionen Dollar | 1.1245 | |
| 40 | 78.83 | -0.07 ↓ % | -2.77 ↓ % | 2.68 ↑ % | 1.66 Milliarde Dollar | 27.89 Millionen Dollar | 69.08 | |
| 41 | 0.3310781189 | 0.16 ↑ % | 6.12 ↑ % | 4.84 ↑ % | 1.61 Milliarde Dollar | 81.12 Millionen Dollar | 0.2901326947 | |
| 42 | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.58 Milliarde Dollar | 183.63 Millionen Dollar | 0.8762 | |
| 43 | 0.8419 | 0.19 ↑ % | 0.56 ↑ % | -5.07 ↓ % | 1.42 Milliarde Dollar | 74.25 Millionen Dollar | 0.7378 | |
| 44 | 0.4287682389 | 0.35 ↑ % | 6.11 ↑ % | -15.75 ↓ % | 1.42 Milliarde Dollar | 37.49 Millionen Dollar | 0.3757411845 | |
| 45 | 0.9989 | 0.04 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 1.39 Milliarde Dollar | 21.16 Millionen Dollar | 0.8754 | |
| 46 | 84.97 | 0.55 ↑ % | -2.22 ↓ % | 4.14 ↑ % | 1.31 Milliarde Dollar | 207.73 Millionen Dollar | 74.46 | |
| 47 | 0.3660469031 | -0.67 ↓ % | -7.21 ↓ % | -28.64 ↓ % | 1.28 Milliarde Dollar | 391.62 Millionen Dollar | 0.3207767844 | |
| 48 | 0.1155393544 | 0.27 ↑ % | 0.72 ↑ % | -8.79 ↓ % | 1.26 Milliarde Dollar | 9.56 Millionen Dollar | 0.1012502558 | |
| 49 | 0.0529721074 | 0.24 ↑ % | 0.50 ↑ % | -1.88 ↓ % | 1.24 Milliarde Dollar | 15.58 Millionen Dollar | 0.0464208880 | |
| 50 | 2.198 | 0.42 ↑ % | 4.32 ↑ % | -2.33 ↓ % | 1.22 Milliarde Dollar | 53.90 Millionen Dollar | 1.9262 | |
| 51 | 1.6635 | 0.66 ↑ % | 3.80 ↑ % | -0.49 ↓ % | 1.16 Milliarde Dollar | 14.04 Millionen Dollar | 1.4578 | |
| 52 | 7.045 | 0.40 ↑ % | 2.62 ↑ % | -1.09 ↓ % | 1.11 Milliarde Dollar | 37.44 Millionen Dollar | 6.174 | |
| 53 | 2.105 | 0.09 ↑ % | 7.85 ↑ % | 20.04 ↑ % | 1.08 Milliarde Dollar | 50.40 Millionen Dollar | 1.8450 | |
| 54 | 0.9995 | 0.06 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.02 Milliarde Dollar | 150.65 Millionen Dollar | 0.8759 | |
| 55 | 0.0000023866 | 0.48 ↑ % | 4.73 ↑ % | -5.92 ↓ % | 987.53 Millionen Dollar | 207.03 Millionen Dollar | 0.0000020915 | |
| 56 | 6.973 | 0.24 ↑ % | 4.06 ↑ % | -1.52 ↓ % | 956.40 Millionen Dollar | 2.76 Millionen Dollar | 6.111 | |
| 57 | 2.791 | -1.31 ↓ % | 9.78 ↑ % | 60.50 ↑ % | 863.26 Millionen Dollar | 45.43 Millionen Dollar | 2.446 | |
| 58 | 0.0309761992 | 0.42 ↑ % | 1.20 ↑ % | 9.81 ↑ % | 853.34 Millionen Dollar | 13.24 Millionen Dollar | 0.0271452797 | |
| 59 | 0.0346114432 | -0.91 ↓ % | -8.81 ↓ % | -4.73 ↓ % | 834.65 Millionen Dollar | 86.83 Millionen Dollar | 0.0303309422 | |
| 60 | 67.61 | 0.88 ↑ % | 4.25 ↑ % | -0.29 ↓ % | 816.21 Millionen Dollar | 6.88 Millionen Dollar | 59.25 | |
| 61 | 1.5400 | -0.02 ↓ % | 2.50 ↑ % | -0.53 ↓ % | 798.92 Millionen Dollar | 30.91 Millionen Dollar | 1.3496 | |
| 62 | 1.5426 | 0.00 ↓ % | 2.20 ↑ % | -6.58 ↓ % | 797.73 Millionen Dollar | 32.04 Millionen Dollar | 1.3519 | |
| 63 | 0.2311650068 | -0.31 ↓ % | 0.53 ↑ % | -0.23 ↓ % | 767.54 Millionen Dollar | 61.86 Millionen Dollar | 0.2025761369 | |
| 64 | 0.0717419889 | 0.36 ↑ % | 3.04 ↑ % | -3.29 ↓ % | 765.57 Millionen Dollar | 45.75 Millionen Dollar | 0.0628694419 | |
| 65 | 0.0855530977 | 0.20 ↑ % | 2.31 ↑ % | -4.31 ↓ % | 764.93 Millionen Dollar | 28.33 Millionen Dollar | 0.0749724894 | |
| 66 | 0.0881975929 | 0.31 ↑ % | -0.39 ↓ % | 7.84 ↑ % | 753.54 Millionen Dollar | 28.86 Millionen Dollar | 0.0772899320 | |
| 67 | 0.0771683343 | 0.70 ↑ % | 7.58 ↑ % | -9.90 ↓ % | 717.18 Millionen Dollar | 219.51 Millionen Dollar | 0.0676246949 | |
| 68 | 0.7018 | 0.29 ↑ % | 5.91 ↑ % | -1.09 ↓ % | 701.79 Millionen Dollar | 18.39 Millionen Dollar | 0.6150 | |
| 69 | 6.536 | 0.17 ↑ % | 1.07 ↑ % | 0.54 ↑ % | 696.42 Millionen Dollar | 2.55 Millionen Dollar | 5.728 | |
| 70 | 13.27 | 1.46 ↑ % | 6.67 ↑ % | -0.31 ↓ % | 625.87 Millionen Dollar | 81.19 Millionen Dollar | 11.63 | |
| 71 | 0.0015072999 | 1.07 ↑ % | 6.10 ↑ % | 16.93 ↑ % | 610.41 Millionen Dollar | 83.91 Millionen Dollar | 0.0013208876 | |
| 72 | 0.7637 | 0.69 ↑ % | 5.35 ↑ % | 1.14 ↑ % | 607.04 Millionen Dollar | 71.55 Millionen Dollar | 0.6693 | |
| 73 | 0.0282182815 | 0.17 ↑ % | 1.65 ↑ % | -1.88 ↓ % | 592.88 Millionen Dollar | 7.77 Millionen Dollar | 0.0247284420 | |
| 74 | 0.0064233488 | 0.01 ↑ % | 0.63 ↑ % | -8.40 ↓ % | 556.93 Millionen Dollar | 3.05 Millionen Dollar | 0.0056289540 | |
| 75 | 2.171 | 1.29 ↑ % | 15.69 ↑ % | 29.90 ↑ % | 542.77 Millionen Dollar | 172.81 Millionen Dollar | 1.9026 | |
| 76 | 0.0309744274 | 1.45 ↑ % | 0.74 ↑ % | -3.05 ↓ % | 514.40 Millionen Dollar | 19.83 Millionen Dollar | 0.0271437271 | |
| 77 | 0.6077 | 0.25 ↑ % | 4.13 ↑ % | -4.26 ↓ % | 506.02 Millionen Dollar | 54.79 Millionen Dollar | 0.5326 | |
| 78 | 0.9978 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 493.43 Millionen Dollar | 29.84 Millionen Dollar | 0.8744 | |
| 79 | 0.0774169091 | 0.66 ↑ % | -0.58 ↓ % | 0.65 ↑ % | 492.59 Millionen Dollar | 59.97 Millionen Dollar | 0.0678425277 | |
| 80 | 0.7471 | 0.38 ↑ % | 5.54 ↑ % | -1.63 ↓ % | 482.74 Millionen Dollar | 12.62 Millionen Dollar | 0.6547 | |
| 81 | 0.4863341218 | 1.10 ↑ % | 2.84 ↑ % | -7.40 ↓ % | 468.02 Millionen Dollar | 26.41 Millionen Dollar | 0.4261877219 | |
| 82 | 4.537 | -1.01 ↓ % | -2.01 ↓ % | 7.19 ↑ % | 453.62 Millionen Dollar | 115.04 Millionen Dollar | 3.976 | |
| 83 | 1.3433 | 0.16 ↑ % | 1.87 ↑ % | 0.32 ↑ % | 434.48 Millionen Dollar | 30.57 Millionen Dollar | 1.1772 | |
| 84 | 1.1413 | 0.02 ↑ % | 0.11 ↑ % | 0.44 ↑ % | 432.77 Millionen Dollar | 45.57 Millionen Dollar | 1.0001 | |
| 85 | 33.77 | 0.49 ↑ % | 3.60 ↑ % | -2.24 ↓ % | 430.75 Millionen Dollar | 49.29 Millionen Dollar | 29.60 | |
| 86 | 0.1772571209 | -0.30 ↓ % | 0.51 ↑ % | 0.82 ↑ % | 399.87 Millionen Dollar | 125.71 Millionen Dollar | 0.1553352010 | |
| 87 | 1.6768 | 0.25 ↑ % | -1.39 ↓ % | -2.00 ↓ % | 398.09 Millionen Dollar | 231.36 Millionen Dollar | 1.4694 | |
| 88 | 0.0061940829 | 0.17 ↑ % | -0.13 ↓ % | 1.08 ↑ % | 389.36 Millionen Dollar | 61.88 Millionen Dollar | 0.0054280421 | |
| 89 | 0.0044795454 | -0.07 ↓ % | 1.13 ↑ % | -1.78 ↓ % | 385.17 Millionen Dollar | 13.31 Millionen Dollar | 0.0039255466 | |
| 90 | 0.7826 | -0.63 ↓ % | -1.37 ↓ % | 17.18 ↑ % | 383.18 Millionen Dollar | 60.08 Millionen Dollar | 0.6858 | |
| 91 | 0.0000042511 | -0.05 ↓ % | 2.11 ↑ % | -1.12 ↓ % | 374.08 Millionen Dollar | 31.22 Millionen Dollar | 0.0000037254 | |
| 92 | 0.5503 | 0.55 ↑ % | 4.71 ↑ % | 0.42 ↑ % | 361.56 Millionen Dollar | 51.70 Millionen Dollar | 0.4822005829 | |
| 93 | 0.9970 | 0.01 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 349.08 Millionen Dollar | 186.39 Millionen Dollar | 0.8737 | |
| 94 | 0.0477686546 | 1.13 ↑ % | 0.97 ↑ % | -17.91 ↓ % | 344.78 Millionen Dollar | 42.67 Millionen Dollar | 0.0418609618 | |
| 95 | 0.3668157788 | 0.40 ↑ % | 3.44 ↑ % | 8.27 ↑ % | 341.50 Millionen Dollar | 10.64 Millionen Dollar | 0.3214505710 | |
| 96 | 0.3650855545 | 0.44 ↑ % | -2.53 ↓ % | -2.78 ↓ % | 335.85 Millionen Dollar | 29.93 Millionen Dollar | 0.3199343287 | |
| 97 | 0.0000599192 | -0.09 ↓ % | -0.27 ↓ % | -2.60 ↓ % | 331.17 Millionen Dollar | 14.60 Millionen Dollar | 0.0000525088 | |
| 98 | 0.0166221953 | -0.13 ↓ % | 2.39 ↑ % | -3.02 ↓ % | 319.66 Millionen Dollar | 55.42 Millionen Dollar | 0.0145664785 | |
| 99 | 0.0400449860 | -0.29 ↓ % | 5.78 ↑ % | 18.15 ↑ % | 315.35 Millionen Dollar | 46.53 Millionen Dollar | 0.0350925024 | |
| 100 | 0.3323086288 | 0.04 ↑ % | 2.83 ↑ % | -6.50 ↓ % | 308.17 Millionen Dollar | 36.44 Millionen Dollar | 0.2912110238 |
