Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 868 | Wanchain (WAN) | 0.0518750000 | 0.44 ↑ % | -1.51 ↓ % | -2.53 ↓ % | 10.32 Million Dollars | 790.70 Thousand Dollar | 0.0444192138 |
| 869 | 81.43 | -0.16 ↓ % | -2.02 ↓ % | -0.90 ↓ % | 10.30 Million Dollars | 1.09 Million Dollars | 69.72 | |
| 870 | Dolomite (DOLO) | 0.0232590000 | -0.21 ↓ % | -4.11 ↓ % | 1.31 ↑ % | 10.27 Million Dollars | 7.63 Million Dollars | 0.0199160770 |
| 871 | Decentralized Social (DESO) | 1.1481 | -2.71 ↓ % | -3.92 ↓ % | -4.95 ↓ % | 10.20 Million Dollars | 2.31 Thousand Dollar | 0.9831 |
| 872 | Opinion (OPN) | 0.0565620000 | 0.06 ↑ % | 8.22 ↑ % | 12.59 ↑ % | 10.20 Million Dollars | 23.09 Million Dollars | 0.0484325700 |
| 873 | Secret (SCRT) | 0.0278890000 | 0.04 ↑ % | -0.85 ↓ % | -13.33 ↓ % | 10.15 Million Dollars | 5.68 Million Dollars | 0.0238806256 |
| 874 | Sleepless AI (AI) | 0.0171720000 | -0.35 ↓ % | -0.89 ↓ % | -0.79 ↓ % | 10.14 Million Dollars | 2.99 Million Dollars | 0.0147039371 |
| 874 | Rakon (RKN) | 0.0933980000 | 0.00 % | 0.00 % | -22.85 ↓ % | 22.68 Million Dollars | 0.00 Dollar | 0.0799742791 |
| 875 | Bitlayer (BTR) | 0.0304180000 | -0.01 ↓ % | 0.54 ↑ % | 1.80 ↑ % | 10.14 Million Dollars | 2.69 Million Dollars | 0.0260461425 |
| 876 | SpaceX Tokenized Stock (Ondo) (SPCXon) | 142.35 | -0.20 ↓ % | -2.41 ↓ % | 7.17 ↑ % | 10.11 Million Dollars | 1.74 Million Dollars | 121.89 |
| 876 | StablR Euro (EURR) | 0.8541 | 0.00 ↓ % | -3.57 ↓ % | -16.28 ↓ % | 10.15 Million Dollars | 92.49 Dollar | 0.7313 |
| 877 | Space and Time (SXT) | 0.0071870000 | 0.25 ↑ % | -0.28 ↓ % | -6.88 ↓ % | 10.06 Million Dollars | 57.67 Million Dollars | 0.0061540412 |
| 878 | Intel Tokenized Stock (Reality) (rINTC) | 95.67 | -0.25 ↓ % | -7.76 ↓ % | -2.28 ↓ % | 10.03 Million Dollars | 589.22 Thousand Dollar | 81.92 |
| 879 | FOAM (FOAM) | 0.0069140000 | 0.12 ↑ % | 0.21 ↑ % | 0.18 ↑ % | 6.67 Million Dollars | 0.00 Dollar | 0.0059202784 |
| 879 | Pepecoin (PEP) | 0.0000970000 | 3.68 ↑ % | 24.26 ↑ % | 53.20 ↑ % | 9.98 Million Dollars | 57.93 Thousand Dollar | 0.0000830586 |
| 880 | SuperRare (RARE) | 0.0120510000 | 0.16 ↑ % | -1.90 ↓ % | -1.80 ↓ % | 9.95 Million Dollars | 9.18 Million Dollars | 0.0103189580 |
| 881 | Hegic (HEGIC) | 0.0140640000 | 0.08 ↑ % | -1.43 ↓ % | 2.70 ↑ % | 9.90 Million Dollars | 6.62 Dollar | 0.0120426375 |
| 882 | IXS (IXS) | 0.0549420000 | 0.15 ↑ % | 1.12 ↑ % | -9.38 ↓ % | 9.89 Million Dollars | 71.19 Thousand Dollar | 0.0470454061 |
| 882 | ZIMBOCASH (ZASH) | 0.0040090000 | 0.00 % | 0.00 % | -2.58 ↓ % | 6.38 Million Dollars | 0.00 Dollar | 0.0034328025 |
| 883 | Ridges AI (SN62) | 2.259 | 0.10 ↑ % | -3.89 ↓ % | -7.68 ↓ % | 9.88 Million Dollars | 122.46 Thousand Dollar | 1.9340 |
| 883 | AAX Token (AAB) | 0.6593 | 0.00 % | 0.00 % | 0.04 ↑ % | 4.94 Million Dollars | 0.00 Dollar | 0.5646 |
| 884 | SideShift Token (XAI) | 0.0679730000 | 0.00 % | 0.00 % | 891.42 ↑ % | 9.81 Million Dollars | 0.00 Dollar | 0.0582035126 |
| 884 | 81.80 | 0.15 ↑ % | -2.82 ↓ % | -0.25 ↓ % | 9.88 Million Dollars | 913.48 Thousand Dollar | 70.04 | |
| 885 | Superform (UP) | 0.0513890000 | 0.07 ↑ % | -5.37 ↓ % | -11.16 ↓ % | 9.86 Million Dollars | 1.43 Million Dollars | 0.0440030646 |
| 885 | BUBCAT (BUB) | 0.0120560000 | 0.00 % | 1.65 ↑ % | 111.86 ↑ % | 26.96 Million Dollars | 9.14 Dollar | 0.0103232393 |
| 886 | IAGON (IAG) | 0.0205600000 | 0.02 ↑ % | 3.20 ↑ % | -5.57 ↓ % | 9.85 Million Dollars | 3.59 Thousand Dollar | 0.0176049934 |
| 886 | Yala (YU) | 0.1728710000 | 0.00 % | -3.85 ↓ % | -8.35 ↓ % | 14.39 Million Dollars | 0.00 Dollar | 0.1480249427 |
| 886 | Spiking (SPIKE) | 0.0296550000 | 0.00 % | 0.00 % | -4.77 ↓ % | 13.13 Million Dollars | 0.00 Dollar | 0.0253928055 |
| 887 | ColossusXT (COLX) | 0.0007720000 | 0.00 % | 0.00 % | 0.00 % | 9.83 Million Dollars | 0.00 Dollar | 0.0006610435 |
| 888 | Osaka Protocol (OSAK) | 0.0000000000 | 0.60 ↑ % | -0.80 ↓ % | -3.29 ↓ % | 9.83 Million Dollars | 51.83 Thousand Dollar | 0.0000000000 |
| 889 | Lunar (LNR) | 0.0000000000 | 0.08 ↑ % | -1.45 ↓ % | 0.24 ↑ % | 6.24 Million Dollars | 659.00 Thousand Dollar | 0.0000000000 |
| 889 | Komodo (KMD) | 0.0720520000 | 0.00 % | 1,174.41 ↑ % | 1,088.13 ↑ % | 9.80 Million Dollars | 0.27 Dollar | 0.0616962542 |
| 889 | TG Casino (TGC) | 0.1282230000 | 0.00 % | 0.12 ↑ % | 1.77 ↑ % | 9.81 Million Dollars | 0.76 Dollar | 0.1097940211 |
| 890 | NVIDIA Tokenized bStocks (NVDAB) | 219.05 | -0.05 ↓ % | -2.64 ↓ % | 0.46 ↑ % | 9.79 Million Dollars | 7.60 Million Dollars | 187.57 |
| 891 | Ellipsis (EPS) | 0.0134840000 | 0.00 % | -0.46 ↓ % | -1.33 ↓ % | 9.76 Million Dollars | 0.00 Dollar | 0.0115459986 |
| 892 | Buttcoin (BUTTCOIN) | 0.0097620000 | -1.42 ↓ % | -0.33 ↓ % | -2.20 ↓ % | 9.76 Million Dollars | 635.55 Thousand Dollar | 0.0083589468 |
| 893 | CateCoin (CATE) | 0.0000000000 | -0.08 ↓ % | 28.33 ↑ % | 127.13 ↑ % | 9.59 Million Dollars | 241.74 Thousand Dollar | 0.0000000000 |
| 893 | TENDIES (TendiesRH) (TENDIES) | 0.0096920000 | -7.04 ↓ % | -2.92 ↓ % | -54.81 ↓ % | 9.69 Million Dollars | 1.85 Million Dollars | 0.0082990076 |
| 894 | Aura (AURA) | 0.0100020000 | 0.13 ↑ % | -0.05 ↓ % | 0.88 ↑ % | 9.63 Million Dollars | 567.05 Thousand Dollar | 0.0085644525 |
| 894 | ShibaBitcoin (SBBTC) | 103.91 | 0.00 % | 0.00 % | 0.00 % | 12.11 Million Dollars | 0.00 Dollar | 88.97 |
| 895 | APX (APX) | 0.2181010000 | 0.00 % | -0.22 ↓ % | -0.61 ↓ % | 9.63 Million Dollars | 0.00 Dollar | 0.1867542157 |
| 896 | NewYorkCoin (NYC) | 0.0001240000 | 0.58 ↑ % | -80.59 ↓ % | 5,109.88 ↑ % | 17.77 Million Dollars | 136.57 Dollar | 0.0001061780 |
| 896 | USDH (USDH) | 0.9933 | -0.01 ↓ % | -0.27 ↓ % | -0.31 ↓ % | 9.62 Million Dollars | 11.28 Thousand Dollar | 0.8505 |
| 897 | 0.0010540000 | -0.11 ↓ % | -0.23 ↓ % | -0.56 ↓ % | 9.61 Million Dollars | 96.33 Thousand Dollar | 0.0009025128 | |
| 898 | USDM (USDM) | 0.9980 | 0.16 ↑ % | -0.07 ↓ % | 0.16 ↑ % | 9.61 Million Dollars | 59.04 Thousand Dollar | 0.8546 |
| 899 | Alien Worlds (TLM) | 0.0013650000 | 1.06 ↑ % | -2.04 ↓ % | -9.97 ↓ % | 9.56 Million Dollars | 6.85 Million Dollars | 0.0011688140 |
| 900 | Galaxy Heroes Coin (GHC) | 0.0000000000 | -1.40 ↓ % | -6.89 ↓ % | -15.98 ↓ % | 11.98 Million Dollars | 143.92 Thousand Dollar | 0.0000000000 |
| 900 | Ninja Squad Token (NST) | 1.1047 | -0.10 ↓ % | -0.25 ↓ % | -0.90 ↓ % | 9.51 Million Dollars | 191.09 Thousand Dollar | 0.9459 |
| 901 | Act I : The AI Prophecy (ACT) | 0.0100260000 | -0.14 ↓ % | -0.08 ↓ % | -2.68 ↓ % | 9.51 Million Dollars | 17.87 Million Dollars | 0.0085850031 |
| 902 | Hunt Town (HUNT) | 0.0750460000 | -0.06 ↓ % | -1.58 ↓ % | -3.47 ↓ % | 9.47 Million Dollars | 53.25 Thousand Dollar | 0.0642599386 |
| 903 | 495.09 | 0.02 ↑ % | -1.32 ↓ % | -0.50 ↓ % | 9.40 Million Dollars | 107.86 Thousand Dollar | 423.93 | |
| 904 | KONET (KONET) | 0.0200740000 | 0.01 ↑ % | -6.56 ↓ % | 0.38 ↑ % | 9.35 Million Dollars | 1.01 Million Dollars | 0.0171888443 |
| 905 | Bone ShibaSwap (BONE) | 0.0406550000 | 0.02 ↑ % | -2.39 ↓ % | -3.54 ↓ % | 9.35 Million Dollars | 882.69 Thousand Dollar | 0.0348118195 |
| 906 | IBS (IBS) | 14.16 | -0.13 ↓ % | -6.40 ↓ % | -43.41 ↓ % | 9.37 Million Dollars | 1.36 Million Dollars | 12.12 |
| 907 | Quai Network (QUAI) | 0.0119180000 | 0.19 ↑ % | 2.70 ↑ % | 7.29 ↑ % | 9.33 Million Dollars | 244.07 Thousand Dollar | 0.0102050735 |
| 908 | Poseidon Network (QQQ) | 0.0029270000 | 0.00 % | 0.00 % | 0.09 ↑ % | 6.46 Million Dollars | 0.00 Dollar | 0.0025063140 |
| 908 | Moonriver (MOVR) | 0.7436 | 0.28 ↑ % | -1.59 ↓ % | -18.27 ↓ % | 9.29 Million Dollars | 5.42 Million Dollars | 0.6367 |
| 909 | Squid (QUID) | 0.0648060000 | 0.21 ↑ % | -4.16 ↓ % | -27.13 ↓ % | 9.28 Million Dollars | 19.99 Million Dollars | 0.0554916928 |
| 910 | Fartboy (FARTBOY) | 0.0092760000 | -0.81 ↓ % | -3.13 ↓ % | 8.47 ↑ % | 9.27 Million Dollars | 653.87 Thousand Dollar | 0.0079427976 |
| 910 | Zeebu (ZBU) | 0.0525710000 | 0.00 % | 1.06 ↑ % | -58.23 ↓ % | 9.44 Million Dollars | 0.00 Dollar | 0.0450151805 |
| 911 | Gleec Coin (GLEEC) | 0.0522570000 | 0.00 % | 0.00 % | 87.31 ↑ % | 9.50 Million Dollars | 0.00 Dollar | 0.0447463104 |
| 911 | 146.76 | 0.22 ↑ % | -2.60 ↓ % | -1.10 ↓ % | 9.26 Million Dollars | 4.89 Million Dollars | 125.67 | |
| 912 | Fast Access Blockchain (FAB) | 0.2474810000 | 0.00 % | 0.00 % | -0.16 ↓ % | 7.01 Million Dollars | 0.00 Dollar | 0.2119115458 |
| 912 | Decentrawood (DEOD) | 0.0164330000 | 0.90 ↑ % | -4.56 ↓ % | -20.45 ↓ % | 9.26 Million Dollars | 421.97 Thousand Dollar | 0.0140711506 |
| 913 | Konnect (KCT) | 0.0012570000 | -0.25 ↓ % | -5.47 ↓ % | 4.04 ↑ % | 9.27 Million Dollars | 580.56 Thousand Dollar | 0.0010763364 |
| 914 | GUNZ (GUN) | 0.0030220000 | -0.21 ↓ % | 1.46 ↑ % | -12.86 ↓ % | 9.24 Million Dollars | 4.59 Million Dollars | 0.0025876600 |
| 915 | KernelDAO (KERNEL) | 0.0321790000 | 0.05 ↑ % | -2.23 ↓ % | -11.22 ↓ % | 9.21 Million Dollars | 3.85 Million Dollars | 0.0275540410 |
| 916 | XION (XION) | 0.0998190000 | 1.87 ↑ % | -1.91 ↓ % | -1.64 ↓ % | 9.25 Million Dollars | 46.55 Thousand Dollar | 0.0854724144 |
| 917 | Bitcoin Diamond (BCD) | 0.0491680000 | 0.18 ↑ % | -5.45 ↓ % | -5.65 ↓ % | 9.17 Million Dollars | 0.74 Dollar | 0.0421012800 |
| 918 | MWX Token (MWXT) | 0.0545670000 | -0.08 ↓ % | 0.20 ↑ % | -1.21 ↓ % | 9.16 Million Dollars | 108.65 Thousand Dollar | 0.0467243034 |
| 918 | Bitcoin Unlimited (BTCU) | 0.0099920000 | 0.00 % | 0.00 % | 2.03 ↑ % | 16.79 Million Dollars | 0.00 Dollar | 0.0085558898 |
| 919 | Nebius Tokenized bStocks (NBISB) | 243.88 | -0.52 ↓ % | -9.86 ↓ % | 17.08 ↑ % | 9.14 Million Dollars | 6.30 Million Dollars | 208.83 |
| 919 | Tadpole Finance (TAD) | 4.198 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 4.19 Million Dollars | 0.00 Dollar | 3.594 |
| 920 | heyAura (ADX) | 0.0617240000 | 0.30 ↑ % | -1.46 ↓ % | -1.17 ↓ % | 9.13 Million Dollars | 2.97 Million Dollars | 0.0528526564 |
| 921 | Ambire Wallet (WALLET) | 0.0125360000 | 0.14 ↑ % | 0.29 ↑ % | -0.03 ↓ % | 9.07 Million Dollars | 39.85 Thousand Dollar | 0.0107342509 |
| 922 | Lido Staked SOL (stSOL) | 160.52 | 0.37 ↑ % | -1.50 ↓ % | -12.24 ↓ % | 17.18 Million Dollars | 538.43 Thousand Dollar | 137.45 |
| 922 | BENQI (QI) | 0.0012590000 | -0.01 ↓ % | -3.44 ↓ % | -5.65 ↓ % | 9.06 Million Dollars | 565.19 Thousand Dollar | 0.0010780490 |
| 923 | Tradoor (TRADOOR) | 0.6290 | 0.15 ↑ % | 0.02 ↑ % | 4.28 ↑ % | 9.03 Million Dollars | 1.45 Million Dollars | 0.5386 |
| 924 | Dymension (DYM) | 0.0142540000 | -0.36 ↓ % | -1.49 ↓ % | -2.94 ↓ % | 9.01 Million Dollars | 1.74 Million Dollars | 0.0122053296 |
| 924 | Arrow Finance (ARROW) | 1.2388 | 4.53 ↑ % | -16.48 ↓ % | -9.94 ↓ % | 11.15 Million Dollars | 4.14 Million Dollars | 1.0607 |
| 925 | Venom (VENOM) | 0.0090820000 | -0.13 ↓ % | 0.83 ↑ % | -5.41 ↓ % | 8.98 Million Dollars | 180.60 Thousand Dollar | 0.0077766805 |
| 926 | 我踏马来了 (我踏马来了) | 0.0089640000 | 0.60 ↑ % | -0.58 ↓ % | -1.00 ↓ % | 8.96 Million Dollars | 1.07 Million Dollars | 0.0076756401 |
| 926 | Town Star (TOWN) | 0.0180770000 | 0.00 % | 0.00 % | -1.82 ↓ % | 4.94 Million Dollars | 0.00 Dollar | 0.0154788651 |
| 927 | Everlyn AI (LYN) | 0.0350450000 | 0.17 ↑ % | 0.49 ↑ % | 0.31 ↑ % | 8.96 Million Dollars | 494.67 Thousand Dollar | 0.0300081223 |
| 928 | 545.89 | -0.04 ↓ % | -4.17 ↓ % | -9.45 ↓ % | 8.94 Million Dollars | 3.00 Million Dollars | 467.43 | |
| 929 | Kishu Inu (KISHU) | 0.0000000000 | 0.48 ↑ % | -4.27 ↓ % | -2.21 ↓ % | 8.92 Million Dollars | 173.01 Thousand Dollar | 0.0000000000 |
| 930 | Pythia (PYTHIA) | 0.0089200000 | 0.04 ↑ % | 1.65 ↑ % | 4.22 ↑ % | 8.90 Million Dollars | 42.65 Thousand Dollar | 0.0076379641 |
| 931 | Intuition (TRUST) | 0.0493260000 | 0.11 ↑ % | -0.10 ↓ % | -3.81 ↓ % | 8.86 Million Dollars | 893.95 Thousand Dollar | 0.0422365713 |
| 932 | Doodles (DOOD) | 0.0011360000 | 0.29 ↑ % | -2.91 ↓ % | -16.24 ↓ % | 8.86 Million Dollars | 6.67 Million Dollars | 0.0009727273 |
| 933 | Bertram The Pomeranian (BERT) | 0.0091140000 | -0.02 ↓ % | 5.63 ↑ % | 0.40 ↑ % | 8.81 Million Dollars | 1.60 Million Dollars | 0.0078040812 |
| 934 | StakeStone (STO) | 0.0390140000 | 0.23 ↑ % | 2.06 ↑ % | -0.13 ↓ % | 8.79 Million Dollars | 4.18 Million Dollars | 0.0334066738 |
| 935 | xU3O8 (XU3O8) | 5.493 | 0.12 ↑ % | -0.93 ↓ % | 2.05 ↑ % | 8.79 Million Dollars | 752.96 Thousand Dollar | 4.703 |
| 936 | MyShell (SHELL) | 0.0206040000 | 0.01 ↑ % | -4.91 ↓ % | 6.75 ↑ % | 8.76 Million Dollars | 4.59 Million Dollars | 0.0176426695 |
| 937 | Aergo (AERGO) | 0.0220160000 | -0.32 ↓ % | -0.94 ↓ % | -6.47 ↓ % | 10.79 Million Dollars | 3.69 Million Dollars | 0.0188517284 |
| 937 | 102.21 | 0.13 ↑ % | 0.20 ↑ % | 1.07 ↑ % | 8.75 Million Dollars | 913.69 Thousand Dollar | 87.52 | |
| 938 | OpenKaito (SN5) | 2.508 | 0.09 ↑ % | -2.63 ↓ % | -8.76 ↓ % | 8.73 Million Dollars | 10.19 Thousand Dollar | 2.148 |
| 938 | StablR USD (USDR) | 0.4142050000 | 0.00 ↓ % | 85.32 ↑ % | 12.63 ↑ % | 8.84 Million Dollars | 1.81 Thousand Dollar | 0.3546729722 |
| 939 | Hippo Protocol (HP) | 0.0060790000 | -0.02 ↓ % | -1.37 ↓ % | -6.09 ↓ % | 8.71 Million Dollars | 87.76 Thousand Dollar | 0.0052052896 |
| 939 | Chain-key Bitcoin (CKBTC) | 65,455.46 | 0.18 ↑ % | 0.66 ↑ % | -3.10 ↓ % | 16.56 Million Dollars | 98.02 Thousand Dollar | 56,047.81 |
| 940 | Gold tokenized ETF (xStock) (GLDX) | 398.24 | -0.02 ↓ % | -1.72 ↓ % | -0.62 ↓ % | 8.69 Million Dollars | 1.21 Million Dollars | 341.01 |
