Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 934 | Redbelly Network (RBNT) | 0.0039020000 | 0.01 ↑ % | 0.05 ↑ % | 16.77 ↑ % | 10.38 Million Dollars | 153.15 Thousand Dollar | 0.0034207468 |
| 935 | ResearchCoin (RSC) | 0.0799000000 | 0.16 ↑ % | 0.13 ↑ % | 4.95 ↑ % | 10.35 Million Dollars | 235.33 Thousand Dollar | 0.0700455335 |
| 936 | YELLOW (YELLOW) | 0.0533580000 | 1.51 ↑ % | -0.40 ↓ % | 2.19 ↑ % | 10.35 Million Dollars | 1.10 Million Dollars | 0.0467770911 |
| 937 | SuperRare (RARE) | 0.0124570000 | -0.02 ↓ % | -2.27 ↓ % | 4.48 ↑ % | 10.28 Million Dollars | 7.69 Million Dollars | 0.0109206159 |
| 938 | Eesee (ESE) | 0.0075840000 | -0.01 ↓ % | 2.10 ↑ % | -2.74 ↓ % | 10.28 Million Dollars | 197.43 Thousand Dollar | 0.0066486274 |
| 939 | Commonwealth (CWU) | 0.0113830000 | -4.09 ↓ % | -1.68 ↓ % | -5.22 ↓ % | 10.25 Million Dollars | 37.74 Thousand Dollar | 0.0099790777 |
| 939 | Chain-key Bitcoin (CKBTC) | 65,455.46 | 0.18 ↑ % | 0.66 ↑ % | -3.10 ↓ % | 16.56 Million Dollars | 98.02 Thousand Dollar | 57,382.51 |
| 940 | Everscale (EVER) | 0.0051580000 | -0.09 ↓ % | -0.94 ↓ % | -1.69 ↓ % | 10.24 Million Dollars | 13.36 Thousand Dollar | 0.0045218381 |
| 941 | Ninja Squad Token (NST) | 1.1854 | -0.12 ↓ % | -0.46 ↓ % | 6.77 ↑ % | 10.21 Million Dollars | 197.61 Thousand Dollar | 1.0392 |
| 942 | Simon's Cat (CAT) | 0.0000010000 | -0.16 ↓ % | -3.45 ↓ % | 7.23 ↑ % | 10.19 Million Dollars | 2.06 Million Dollars | 0.0000008767 |
| 943 | MWX Token (MWXT) | 0.0606610000 | 0.28 ↑ % | 1.55 ↑ % | 3.45 ↑ % | 10.18 Million Dollars | 185.71 Thousand Dollar | 0.0531793756 |
| 944 | XION (XION) | 0.1337870000 | -3.01 ↓ % | 5.56 ↑ % | 5.61 ↑ % | 10.01 Million Dollars | 1.71 Million Dollars | 0.1172863804 |
| 945 | SpaceX Tokenized Stock (Ondo) (SPCXon) | 150.92 | -0.10 ↓ % | -4.39 ↓ % | -12.23 ↓ % | 10.12 Million Dollars | 4.60 Million Dollars | 132.31 |
| 946 | Aura (AURA) | 0.0104940000 | -0.17 ↓ % | -4.42 ↓ % | -10.92 ↓ % | 10.11 Million Dollars | 702.71 Thousand Dollar | 0.0091997225 |
| 947 | PolySwarm (NCT) | 0.0053490000 | -0.26 ↓ % | 0.28 ↑ % | 4.43 ↑ % | 10.09 Million Dollars | 89.67 Thousand Dollar | 0.0046892811 |
| 948 | Hunt Town (HUNT) | 0.0796520000 | -1.00 ↓ % | -1.81 ↓ % | -0.48 ↓ % | 10.05 Million Dollars | 210.54 Thousand Dollar | 0.0698281206 |
| 948 | Bithao (BHAO) | 0.1870560000 | 0.00 % | 0.00 % | 0.01 ↑ % | 10.13 Million Dollars | 0.00 Dollar | 0.1639854482 |
| 949 | Limitless (LMTS) | 0.0762540000 | -0.15 ↓ % | -1.18 ↓ % | -2.52 ↓ % | 10.03 Million Dollars | 2.14 Million Dollars | 0.0668492129 |
| 950 | BOB (Build on Bitcoin) (BOB) | 0.0045020000 | 0.16 ↑ % | -3.13 ↓ % | -1.51 ↓ % | 9.99 Million Dollars | 2.41 Million Dollars | 0.0039467458 |
| 951 | saffron.finance (SFI) | 109.14 | 0.49 ↑ % | -2.00 ↓ % | 12.95 ↑ % | 9.98 Million Dollars | 13.94 Thousand Dollar | 95.68 |
| 952 | Dolomite (DOLO) | 0.0225820000 | 0.03 ↑ % | -3.71 ↓ % | 2.17 ↑ % | 9.97 Million Dollars | 2.85 Million Dollars | 0.0197968490 |
| 952 | Wrapped Ampleforth (WAMPL) | 25.38 | 0.40 ↑ % | -0.04 ↓ % | -22.86 ↓ % | 15.65 Million Dollars | 979.01 Thousand Dollar | 22.25 |
| 953 | Recall (RECALL) | 0.0308510000 | -0.32 ↓ % | -6.21 ↓ % | 3.83 ↑ % | 9.97 Million Dollars | 4.91 Million Dollars | 0.0270459919 |
| 953 | LCG (LCG) | 0.0042000000 | 0.00 % | 0.00 % | 0.00 % | 10.50 Million Dollars | 0.00 Dollar | 0.0036819930 |
| 954 | DeAgentAI (AIA) | 0.0527430000 | 0.90 ↑ % | -0.87 ↓ % | 3.27 ↑ % | 9.97 Million Dollars | 3.27 Million Dollars | 0.0462379421 |
| 955 | Wayfinder (PROMPT) | 0.0215670000 | -0.02 ↓ % | -4.31 ↓ % | 0.30 ↑ % | 9.97 Million Dollars | 4.78 Million Dollars | 0.0189070341 |
| 956 | IXS (IXS) | 0.0552560000 | 0.36 ↑ % | -2.54 ↓ % | 1.01 ↑ % | 9.95 Million Dollars | 93.42 Thousand Dollar | 0.0484410012 |
| 957 | INT OS (INTOS) | 0.0055080000 | 0.00 % | 0.00 % | 3.19 ↑ % | 17.22 Million Dollars | 0.00 Dollar | 0.0048286708 |
| 957 | RollX (ROLL) | 0.0641300000 | -0.53 ↓ % | -2.78 ↓ % | -11.88 ↓ % | 9.94 Million Dollars | 283.11 Thousand Dollar | 0.0562205265 |
| 958 | GYEN (GYEN) | 0.0047120000 | -0.07 ↓ % | 21.96 ↑ % | 65.42 ↑ % | 9.89 Million Dollars | 31.55 Dollar | 0.0041308455 |
| 959 | Bitcoin XT (BTCXT) | 0.0098930000 | 0.00 % | 0.00 % | 0.00 % | 9.96 Million Dollars | 0.00 Dollar | 0.0086728468 |
| 959 | 81.88 | 0.18 ↑ % | -1.47 ↓ % | -3.50 ↓ % | 9.88 Million Dollars | 1.52 Million Dollars | 71.78 | |
| 960 | BoringDAO (BOR) | 24.10 | 0.00 % | 0.00 % | -1.16 ↓ % | 3.46 Million Dollars | 0.00 Dollar | 21.12 |
| 960 | SideShift Token (XAI) | 0.0681730000 | 0.00 % | 0.39 ↑ % | -8.23 ↓ % | 9.84 Million Dollars | 0.00 Dollar | 0.0597648830 |
| 961 | Mr Mint (MNT) | 0.0364430000 | -0.13 ↓ % | -0.17 ↓ % | -5.31 ↓ % | 12.75 Million Dollars | 133.90 Thousand Dollar | 0.0319483026 |
| 961 | ColossusXT (COLX) | 0.0007720000 | 0.00 % | 0.00 % | 0.00 % | 9.83 Million Dollars | 0.00 Dollar | 0.0006767854 |
| 962 | Boba Network (BOBA) | 0.0198410000 | -0.19 ↓ % | -6.03 ↓ % | -0.88 ↓ % | 9.79 Million Dollars | 3.01 Million Dollars | 0.0173939103 |
| 963 | tx (TX) | 0.0039190000 | 1.83 ↑ % | -5.31 ↓ % | -14.65 ↓ % | 9.73 Million Dollars | 233.06 Thousand Dollar | 0.0034356501 |
| 964 | Vow (VOW) | 0.0272310000 | -0.18 ↓ % | -0.78 ↓ % | 23.61 ↑ % | 9.70 Million Dollars | 104.55 Thousand Dollar | 0.0238724646 |
| 965 | APX (APX) | 0.2192860000 | 0.00 ↑ % | -0.41 ↓ % | 0.04 ↑ % | 9.68 Million Dollars | 0.00 Dollar | 0.1922403612 |
| 966 | SuperWalk (GRND) | 0.0122310000 | 0.02 ↑ % | -0.28 ↓ % | 2.94 ↑ % | 9.68 Million Dollars | 39.44 Thousand Dollar | 0.0107224896 |
| 967 | TG Casino (TGC) | 0.1257610000 | 0.58 ↑ % | -5.62 ↓ % | 4.79 ↑ % | 9.67 Million Dollars | 30.79 Thousand Dollar | 0.1102502671 |
| 968 | Sophon (SOPH) | 0.0048130000 | -0.32 ↓ % | -3.99 ↓ % | 2.15 ↑ % | 9.63 Million Dollars | 2.58 Million Dollars | 0.0042193886 |
| 968 | STEM CELL COIN (SCC) | 0.0133340000 | 0.00 % | 0.00 % | 0.66 ↑ % | 4.28 Million Dollars | 0.00 Dollar | 0.0116894511 |
| 969 | Wilder World (WILD) | 0.0191540000 | -0.11 ↓ % | -2.48 ↓ % | 13.08 ↑ % | 9.58 Million Dollars | 138.75 Thousand Dollar | 0.0167916414 |
| 970 | Verified Emeralds (VEREM) | 3.830 | 0.45 ↑ % | -6.15 ↓ % | -17.37 ↓ % | 9.58 Million Dollars | 190.27 Thousand Dollar | 3.358 |
| 971 | Amazon Tokenized Stock (Ondo) (AMZNon) | 245.34 | 0.08 ↑ % | 0.40 ↑ % | 2.79 ↑ % | 9.57 Million Dollars | 5.15 Million Dollars | 215.08 |
| 972 | USDM (USDM) | 1.0032 | 0.31 ↑ % | 0.23 ↑ % | 0.62 ↑ % | 9.54 Million Dollars | 124.24 Thousand Dollar | 0.8794 |
| 973 | Test (TST) | 0.0101510000 | 0.72 ↑ % | -1.85 ↓ % | -3.50 ↓ % | 9.54 Million Dollars | 35.49 Million Dollars | 0.0088990264 |
| 974 | Wecan Group (WECAN) | 0.0015880000 | -0.11 ↓ % | -2.76 ↓ % | -5.91 ↓ % | 9.53 Million Dollars | 32.21 Thousand Dollar | 0.0013921440 |
| 975 | YieldBasis (YB) | 0.0727680000 | 0.09 ↑ % | -5.45 ↓ % | 8.39 ↑ % | 9.53 Million Dollars | 3.86 Million Dollars | 0.0637931587 |
| 976 | FirmaChain (FCT) | 0.0080220000 | 0.37 ↑ % | 0.84 ↑ % | 4.79 ↑ % | 9.63 Million Dollars | 206.58 Thousand Dollar | 0.0070326066 |
| 977 | Hivemapper (HONEY) | 0.0016190000 | -0.31 ↓ % | -0.73 ↓ % | 4.79 ↑ % | 9.49 Million Dollars | 218.78 Thousand Dollar | 0.0014193206 |
| 978 | Nexa (nexaagent.xyz) (NXA) | 0.9457 | -0.36 ↓ % | -0.59 ↓ % | 7.65 ↑ % | 9.46 Million Dollars | 0.00 Dollar | 0.8291 |
| 979 | Drift (DRIFT) | 0.0154660000 | -0.22 ↓ % | -5.10 ↓ % | -2.23 ↓ % | 9.46 Million Dollars | 3.19 Million Dollars | 0.0135585009 |
| 980 | Quai Network (QUAI) | 0.0120390000 | 0.38 ↑ % | -4.21 ↓ % | 19.63 ↑ % | 9.42 Million Dollars | 259.68 Thousand Dollar | 0.0105541699 |
| 981 | Ellipsis (EPS) | 0.0129830000 | 0.00 % | -0.89 ↓ % | 5.79 ↑ % | 9.40 Million Dollars | 0.00 Dollar | 0.0113817417 |
| 982 | Windoge98 (EXE) | 2.052 | 0.50 ↑ % | -54.57 ↓ % | 16.78 ↑ % | 17.84 Million Dollars | 18.94 Dollar | 1.7990 |
| 982 | Clash of Lilliput (COL) | 0.1136260000 | -0.18 ↓ % | -0.49 ↓ % | 7.57 ↑ % | 9.33 Million Dollars | 0.00 Dollar | 0.0996119373 |
| 983 | Checkmate (CHECK) | 0.0304160000 | 0.07 ↑ % | -3.38 ↓ % | -19.46 ↓ % | 9.31 Million Dollars | 4.76 Million Dollars | 0.0266646426 |
| 984 | Space and Time (SXT) | 0.0066360000 | 0.52 ↑ % | -2.63 ↓ % | 4.40 ↑ % | 9.29 Million Dollars | 137.18 Million Dollars | 0.0058175489 |
| 985 | AMD Tokenized Stock (Ondo) (AMDon) | 512.67 | -0.88 ↓ % | -6.71 ↓ % | -11.20 ↓ % | 9.27 Million Dollars | 6.42 Million Dollars | 449.44 |
| 986 | Resolv (RESOLV) | 0.0215920000 | -2.53 ↓ % | -8.87 ↓ % | 13.62 ↑ % | 9.27 Million Dollars | 13.62 Million Dollars | 0.0189289507 |
| 987 | Reppo (REPPO) | 0.0242330000 | -8.15 ↓ % | -1.27 ↓ % | 16.88 ↑ % | 9.23 Million Dollars | 202.96 Thousand Dollar | 0.0212442229 |
| 988 | Maverick Protocol (MAV) | 0.0093760000 | -0.11 ↓ % | -3.62 ↓ % | 1.99 ↑ % | 9.23 Million Dollars | 1.01 Million Dollars | 0.0082196110 |
| 989 | 484.70 | -0.15 ↓ % | -1.60 ↓ % | -2.39 ↓ % | 9.20 Million Dollars | 722.24 Thousand Dollar | 424.92 | |
| 990 | Everlyn AI (LYN) | 0.0356650000 | 1.02 ↑ % | 1.71 ↑ % | 3.58 ↑ % | 9.12 Million Dollars | 3.54 Million Dollars | 0.0312662572 |
| 991 | AI Companions (AIC) | 0.0121400000 | -0.29 ↓ % | -0.47 ↓ % | -0.83 ↓ % | 9.11 Million Dollars | 583.94 Thousand Dollar | 0.0106427131 |
| 992 | Hegic (HEGIC) | 0.0129310000 | -0.25 ↓ % | -0.24 ↓ % | 11.09 ↑ % | 9.10 Million Dollars | 36.69 Dollar | 0.0113361551 |
| 993 | 618.44 | 0.33 ↑ % | 2.98 ↑ % | 9.85 ↑ % | 9.09 Million Dollars | 2.96 Million Dollars | 542.16 | |
| 994 | 1World (1WO) | 0.1119710000 | 0.00 % | 0.00 % | -13.40 ↓ % | 4.17 Million Dollars | 0.00 Dollar | 0.0981610567 |
| 994 | CoinEx Token (CET) | 0.0127910000 | -0.05 ↓ % | 5.52 ↑ % | 15.80 ↑ % | 9.06 Million Dollars | 44.72 Thousand Dollar | 0.0112134220 |
| 995 | GRIFFAIN (GRIFFAIN) | 0.0089390000 | -0.42 ↓ % | -6.32 ↓ % | 5.20 ↑ % | 8.94 Million Dollars | 5.10 Million Dollars | 0.0078365084 |
| 996 | ULTILAND (ARTX) | 0.1413090000 | 8.32 ↑ % | -19.34 ↓ % | 38.91 ↑ % | 8.91 Million Dollars | 1.62 Million Dollars | 0.1238806545 |
| 997 | QuickX Protocol (QCX) | 0.0090040000 | 0.00 % | 0.00 % | 0.02 ↑ % | 4.49 Million Dollars | 0.00 Dollar | 0.0078934917 |
| 997 | Augur (REP) | 0.8099 | 0.00 ↓ % | -0.75 ↓ % | -1.78 ↓ % | 8.91 Million Dollars | 2.43 Thousand Dollar | 0.7100 |
| 998 | SquidGrow (SQGROW) | 0.0088930000 | -0.37 ↓ % | -2.20 ↓ % | 7.82 ↑ % | 8.89 Million Dollars | 82.24 Thousand Dollar | 0.0077961818 |
| 999 | ThunderCore (TT) | 0.0006300000 | 0.18 ↑ % | -1.14 ↓ % | 1.50 ↑ % | 8.82 Million Dollars | 346.92 Thousand Dollar | 0.0005522990 |
| 1000 | Dexsport (DESU) | 0.0146650000 | -0.17 ↓ % | 0.22 ↑ % | -0.65 ↓ % | 8.80 Million Dollars | 7.17 Thousand Dollar | 0.0128562922 |
| 1001 | Mind Network (FHE) | 0.0169390000 | 0.34 ↑ % | -7.07 ↓ % | -6.50 ↓ % | 8.76 Million Dollars | 5.12 Million Dollars | 0.0148498284 |
| 1002 | Bella Protocol (BEL) | 0.1094130000 | 0.66 ↑ % | -13.46 ↓ % | 6.09 ↑ % | 8.75 Million Dollars | 21.99 Million Dollars | 0.0959185476 |
| 1003 | Intuition (TRUST) | 0.0486310000 | -0.45 ↓ % | -6.36 ↓ % | -4.90 ↓ % | 8.74 Million Dollars | 743.27 Thousand Dollar | 0.0426330956 |
| 1004 | Stader (SD) | 0.1234260000 | 0.75 ↑ % | 2.67 ↑ % | 7.24 ↑ % | 8.73 Million Dollars | 1.52 Million Dollars | 0.1082032543 |
| 1005 | Dymension (DYM) | 0.0155710000 | -0.33 ↓ % | -5.06 ↓ % | 5.30 ↑ % | 8.71 Million Dollars | 3.30 Million Dollars | 0.0136505507 |
| 1006 | AriaAI (ARIA) | 0.0241870000 | 1.11 ↑ % | -8.38 ↓ % | -9.64 ↓ % | 8.69 Million Dollars | 1.40 Million Dollars | 0.0212038964 |
| 1007 | MyShell (SHELL) | 0.0219380000 | 0.30 ↑ % | -4.03 ↓ % | 5.20 ↑ % | 8.62 Million Dollars | 5.64 Million Dollars | 0.0192322768 |
| 1008 | Santos FC Fan Token (SANTOS) | 0.5337 | -0.41 ↓ % | -3.06 ↓ % | -0.25 ↓ % | 8.59 Million Dollars | 2.08 Million Dollars | 0.4678349072 |
| 1009 | 0.5262 | 0.00 ↓ % | -2.04 ↓ % | 1.61 ↑ % | 8.52 Million Dollars | 5.37 Million Dollars | 0.4613335596 | |
| 1009 | Wrapped Minima (WMINIMA) | 0.1032250000 | 0.09 ↑ % | 4.06 ↑ % | -30.80 ↓ % | 12.90 Million Dollars | 68.68 Thousand Dollar | 0.0904937446 |
| 1010 | Fartboy (FARTBOY) | 0.0085040000 | 0.04 ↑ % | -2.85 ↓ % | -7.06 ↓ % | 8.50 Million Dollars | 563.25 Thousand Dollar | 0.0074551592 |
| 1011 | CWV Chain (CWV) | 0.0012090000 | 0.00 % | 0.00 % | -0.28 ↓ % | 4.28 Million Dollars | 0.00 Dollar | 0.0010598880 |
| 1011 | Joe coin (JOE) | 0.0084870000 | -0.50 ↓ % | -7.94 ↓ % | 67.58 ↑ % | 8.49 Million Dollars | 197.07 Thousand Dollar | 0.0074402559 |
| 1012 | Wrapped CANTO (WCANTO) | 0.0996280000 | -1.13 ↓ % | 2.14 ↑ % | -23.09 ↓ % | 12.87 Million Dollars | 4.02 Million Dollars | 0.0873403806 |
| 1012 | Bubblemaps (BMT) | 0.0122100000 | 0.04 ↑ % | -3.24 ↓ % | 8.33 ↑ % | 8.46 Million Dollars | 2.64 Million Dollars | 0.0107040797 |
| 1013 | Marlin (POND) | 0.0010250000 | 0.53 ↑ % | -6.63 ↓ % | 11.33 ↑ % | 8.43 Million Dollars | 2.16 Million Dollars | 0.0008985816 |
| 1013 | Castello Coin (CAST) | 0.0596820000 | 0.00 % | 0.00 % | 0.00 % | 12.91 Million Dollars | 0.00 Dollar | 0.0523211205 |
| 1014 | Ambire Wallet (WALLET) | 0.0116600000 | 0.00 ↑ % | 0.18 ↑ % | 0.39 ↑ % | 8.43 Million Dollars | 13.10 Thousand Dollar | 0.0102219139 |
| 1015 | xU3O8 (XU3O8) | 5.262 | -0.03 ↓ % | -1.47 ↓ % | -0.95 ↓ % | 8.42 Million Dollars | 781.93 Thousand Dollar | 4.613 |
| 1016 | Delysium (AGI) | 0.0041470000 | -1.71 ↓ % | -6.96 ↓ % | 2.59 ↑ % | 8.40 Million Dollars | 920.63 Thousand Dollar | 0.0036355298 |
| 1017 | Pepecoin (PEP) | 0.0000810000 | 0.05 ↑ % | 12.99 ↑ % | 3.21 ↑ % | 8.38 Million Dollars | 14.01 Thousand Dollar | 0.0000710099 |
