Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 854 | Laqira Protocol (LQR) | 0.1297210000 | -0.69 ↓ % | -0.70 ↓ % | 69.73 ↑ % | 11.50 Million Dollars | 332.53 Thousand Dollar | 0.1162387073 |
| 855 | Ondori (RSTR) | 0.0004350000 | 0.00 % | 0.00 % | -1.82 ↓ % | 16.44 Million Dollars | 0.00 Dollar | 0.0003897891 |
| 855 | Fulcrom Finance (FUL) | 0.0006830000 | 0.31 ↑ % | -3.90 ↓ % | -13.51 ↓ % | 11.41 Million Dollars | 4.07 Thousand Dollar | 0.0006120138 |
| 856 | Constellation (DAG) | 0.0039610000 | 0.35 ↑ % | 1.74 ↑ % | -15.10 ↓ % | 11.38 Million Dollars | 261.00 Thousand Dollar | 0.0035493214 |
| 856 | Ycash (y.cash) (YEC) | 0.7423 | -2.02 ↓ % | -14.98 ↓ % | 31.39 ↑ % | 12.57 Million Dollars | 0.00 Dollar | 0.6651 |
| 856 | Insights Network (INSTAR) | 0.0366810000 | 0.00 % | 0.00 % | -0.09 ↓ % | 7.22 Million Dollars | 0.00 Dollar | 0.0328686336 |
| 857 | Bloomzed Loyalty Club Ticket (BLCT) | 0.1874500000 | 0.00 % | 0.00 % | 22.40 ↑ % | 7.12 Million Dollars | 0.00 Dollar | 0.1679677592 |
| 857 | Talus (US) | 0.0039750000 | -0.27 ↓ % | -11.52 ↓ % | -16.44 ↓ % | 11.37 Million Dollars | 4.19 Million Dollars | 0.0035618663 |
| 858 | 108.31 | 0.00 % | 0.00 % | 2.07 ↑ % | 11.36 Million Dollars | 0.00 Dollar | 97.05 | |
| 859 | PepeCoin (PEPECOIN) | 0.1057750000 | 0.49 ↑ % | -5.90 ↓ % | -11.74 ↓ % | 11.32 Million Dollars | 112.63 Thousand Dollar | 0.0947814869 |
| 859 | rhino.fi (DVF) | 0.6029 | 0.00 % | 0.00 % | 0.02 ↑ % | 14.56 Million Dollars | 0.00 Dollar | 0.5402 |
| 859 | Wibx (WBX) | 0.0010000000 | 0.00 % | 0.00 % | 0.41 ↑ % | 11.75 Million Dollars | 0.00 Dollar | 0.0008960670 |
| 859 | 486.34 | -1.10 ↓ % | -5.67 ↓ % | -14.16 ↓ % | 12.28 Million Dollars | 8.40 Million Dollars | 435.80 | |
| 860 | Gains Network (GNS) | 0.4770010000 | -4.12 ↓ % | 37.85 ↑ % | 29.00 ↑ % | 11.23 Million Dollars | 5.59 Million Dollars | 0.4274248551 |
| 861 | VitaDAO (VITA) | 0.8437 | -0.50 ↓ % | 92.88 ↑ % | 361.66 ↑ % | 12.18 Million Dollars | 1.34 Thousand Dollar | 0.7560 |
| 861 | Osaka Protocol (OSAK) | 0.0000000000 | -0.13 ↓ % | -5.41 ↓ % | -9.11 ↓ % | 11.28 Million Dollars | 54.01 Thousand Dollar | 0.0000000000 |
| 862 | Katana (KAT) | 0.0033570000 | 0.90 ↑ % | -11.22 ↓ % | -16.34 ↓ % | 11.27 Million Dollars | 5.97 Million Dollars | 0.0030080969 |
| 863 | Fluent (BLEND) | 0.0563830000 | 1.29 ↑ % | 5.50 ↑ % | 10.52 ↑ % | 11.28 Million Dollars | 17.87 Million Dollars | 0.0505229457 |
| 864 | Factom (FCT) | 0.6921 | 0.00 % | 0.00 % | -0.27 ↓ % | 7.24 Million Dollars | 0.00 Dollar | 0.6201 |
| 864 | Yei Finance (CLO) | 0.0435800000 | -0.77 ↓ % | -10.95 ↓ % | -13.93 ↓ % | 11.24 Million Dollars | 2.68 Million Dollars | 0.0390505999 |
| 865 | Wrapped SX Network (WSX) | 0.0805140000 | 0.00 % | 1.04 ↑ % | 2.09 ↑ % | 20.30 Million Dollars | 3.30 Thousand Dollar | 0.0721459384 |
| 865 | 130.90 | 0.49 ↑ % | 15.79 ↑ % | 47.13 ↑ % | 10.33 Million Dollars | 3.26 Million Dollars | 117.29 | |
| 865 | Caldera (ERA) | 0.0754470000 | 1.49 ↑ % | 4.27 ↑ % | 15.11 ↑ % | 11.20 Million Dollars | 26.11 Million Dollars | 0.0676055669 |
| 866 | Harold (HAROLD) | 0.0142010000 | 3.70 ↑ % | -1.26 ↓ % | 2.72 ↑ % | 11.18 Million Dollars | 7.21 Thousand Dollar | 0.0127250475 |
| 867 | Gold tokenized ETF (xStock) (GLDX) | 372.55 | 0.20 ↑ % | -0.26 ↓ % | 4.59 ↑ % | 11.17 Million Dollars | 4.55 Million Dollars | 333.83 |
| 868 | would (WOULD) | 0.0111310000 | 0.02 ↑ % | -3.32 ↓ % | 6.82 ↑ % | 11.12 Million Dollars | 6.93 Thousand Dollar | 0.0099741218 |
| 869 | 110.58 | 0.00 % | 0.00 % | -0.28 ↓ % | 11.10 Million Dollars | 0.00 Dollar | 99.08 | |
| 870 | Bone ShibaSwap (BONE) | 0.0481090000 | -0.06 ↓ % | -4.14 ↓ % | -6.02 ↓ % | 11.06 Million Dollars | 1.78 Million Dollars | 0.0431088873 |
| 871 | 124.09 | -0.24 ↓ % | -2.45 ↓ % | -8.39 ↓ % | 11.04 Million Dollars | 533.97 Thousand Dollar | 111.19 | |
| 872 | Coin98 (C98) | 0.0110190000 | 0.55 ↑ % | -5.27 ↓ % | -14.43 ↓ % | 11.02 Million Dollars | 8.24 Million Dollars | 0.0098737623 |
| 872 | 18.98 | -1.81 ↓ % | -16.16 ↓ % | -33.06 ↓ % | 11.84 Million Dollars | 4.41 Million Dollars | 17.00 | |
| 873 | USD CoinVertible (USDCV) | 0.9994 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 10.97 Million Dollars | 12.22 Million Dollars | 0.8955 |
| 874 | DeAgentAI (AIA) | 0.0575540000 | -0.20 ↓ % | -5.88 ↓ % | -20.05 ↓ % | 10.87 Million Dollars | 1.84 Million Dollars | 0.0515722401 |
| 874 | Rakon (RKN) | 0.0933980000 | 0.00 % | 0.00 % | -22.85 ↓ % | 22.68 Million Dollars | 0.00 Dollar | 0.0836908657 |
| 874 | Ansem Cat (ANSEMCAT) | 0.0000270000 | 0.00 ↑ % | 0.08 ↑ % | -57.84 ↓ % | 11.33 Million Dollars | 598.04 Dollar | 0.0000241938 |
| 875 | Intuition (TRUST) | 0.0603540000 | 1.26 ↑ % | -3.70 ↓ % | 18.73 ↑ % | 10.84 Million Dollars | 4.78 Million Dollars | 0.0540812277 |
| 876 | TermMax (TMX) | 0.0778830000 | -1.13 ↓ % | -14.93 ↓ % | -38.86 ↓ % | 11.90 Million Dollars | 89.19 Million Dollars | 0.0697883862 |
| 876 | Wayfinder (PROMPT) | 0.0176290000 | -2.50 ↓ % | -9.09 ↓ % | 7.07 ↑ % | 10.90 Million Dollars | 7.72 Million Dollars | 0.0157967651 |
| 877 | IBS (IBS) | 5.977 | -0.04 ↓ % | -0.99 ↓ % | 0.28 ↑ % | 10.77 Million Dollars | 474.38 Thousand Dollar | 5.356 |
| 878 | Sapien (SAPIEN) | 0.0431980000 | -0.15 ↓ % | -7.37 ↓ % | -15.27 ↓ % | 10.80 Million Dollars | 2.34 Million Dollars | 0.0387083023 |
| 879 | FOAM (FOAM) | 0.0069140000 | 0.12 ↑ % | 0.21 ↑ % | 0.18 ↑ % | 6.67 Million Dollars | 0.00 Dollar | 0.0061954072 |
| 879 | zkPass (ZKP) | 0.0347530000 | 0.26 ↑ % | -7.15 ↓ % | -15.27 ↓ % | 10.72 Million Dollars | 6.60 Million Dollars | 0.0311410165 |
| 880 | Meta tokenized stock (xStock) (METAX) | 611.66 | 0.58 ↑ % | -0.01 ↓ % | -0.85 ↓ % | 10.67 Million Dollars | 3.17 Million Dollars | 548.08 |
| 881 | 18.06 | 0.33 ↑ % | -4.26 ↓ % | -12.22 ↓ % | 10.66 Million Dollars | 2.06 Million Dollars | 16.18 | |
| 882 | OLAXBT (AIO) | 0.0459420000 | -1.03 ↓ % | 6.97 ↑ % | 42.47 ↑ % | 10.58 Million Dollars | 2.97 Million Dollars | 0.0411671101 |
| 882 | ZIMBOCASH (ZASH) | 0.0040090000 | 0.00 % | 0.00 % | -2.58 ↓ % | 6.38 Million Dollars | 0.00 Dollar | 0.0035923326 |
| 883 | 0.0005110000 | 2.51 ↑ % | 10.84 ↑ % | -11.03 ↓ % | 10.74 Million Dollars | 11.09 Thousand Dollar | 0.0004578902 | |
| 883 | AAX Token (AAB) | 0.6593 | 0.00 % | 0.00 % | 0.04 ↑ % | 4.94 Million Dollars | 0.00 Dollar | 0.5908 |
| 884 | SideShift Token (XAI) | 0.0679730000 | 0.00 % | 0.00 % | 891.42 ↑ % | 9.81 Million Dollars | 0.00 Dollar | 0.0609083622 |
| 884 | Fogo (FOGO) | 0.0019590000 | 1.46 ↑ % | -8.19 ↓ % | -24.68 ↓ % | 10.53 Million Dollars | 4.92 Million Dollars | 0.0017553953 |
| 885 | BUBCAT (BUB) | 0.0120560000 | 0.00 % | 1.65 ↑ % | 111.86 ↑ % | 26.96 Million Dollars | 9.14 Dollar | 0.0108029838 |
| 885 | Ninja Squad Token (NST) | 1.2191 | 3.39 ↑ % | 2.60 ↑ % | -1.20 ↓ % | 10.50 Million Dollars | 284.06 Thousand Dollar | 1.0924 |
| 886 | Nexa (nexaagent.xyz) (NXA) | 1.0455 | 0.30 ↑ % | -1.29 ↓ % | -4.91 ↓ % | 10.46 Million Dollars | 0.00 Dollar | 0.9369 |
| 886 | Yala (YU) | 0.1728710000 | 0.00 % | -3.85 ↓ % | -8.35 ↓ % | 14.39 Million Dollars | 0.00 Dollar | 0.1549039984 |
| 886 | Spiking (SPIKE) | 0.0296550000 | 0.00 % | 0.00 % | -4.77 ↓ % | 13.13 Million Dollars | 0.00 Dollar | 0.0265728669 |
| 887 | Apple Tokenized Stock (Ondo) (AAPLon) | 342.25 | 0.31 ↑ % | -0.18 ↓ % | -0.72 ↓ % | 10.45 Million Dollars | 1.27 Million Dollars | 306.68 |
| 888 | DeBox (BOX) | 0.0205070000 | -0.20 ↓ % | 2.82 ↑ % | 8.13 ↑ % | 10.42 Million Dollars | 9.12 Thousand Dollar | 0.0183756460 |
| 889 | Lunar (LNR) | 0.0000000000 | 0.08 ↑ % | -1.45 ↓ % | 0.24 ↑ % | 6.24 Million Dollars | 659.00 Thousand Dollar | 0.0000000000 |
| 889 | WangChai (旺柴) | 0.0116810000 | 5.34 ↑ % | 14.50 ↑ % | -12.30 ↓ % | 11.68 Million Dollars | 733.84 Thousand Dollar | 0.0104669586 |
| 889 | 44.15 | 0.21 ↑ % | -4.03 ↓ % | -43.05 ↓ % | 10.43 Million Dollars | 1.18 Million Dollars | 39.56 | |
| 890 | Test (TST) | 0.0110740000 | 0.33 ↑ % | -6.52 ↓ % | -15.55 ↓ % | 10.37 Million Dollars | 3.72 Million Dollars | 0.0099230460 |
| 891 | Rujira (RUJI) | 0.1294800000 | 0.05 ↑ % | 0.17 ↑ % | -10.08 ↓ % | 10.35 Million Dollars | 622.38 Dollar | 0.1160227552 |
| 892 | Autonomi (ANT) | 0.0299150000 | -0.04 ↓ % | 4.93 ↑ % | -20.69 ↓ % | 10.35 Million Dollars | 111.39 Thousand Dollar | 0.0268058443 |
| 893 | 814.07 | -0.01 ↓ % | -2.37 ↓ % | -30.35 ↓ % | 10.37 Million Dollars | 4.21 Million Dollars | 729.46 | |
| 894 | Apertum (APTM) | 0.0488110000 | 0.19 ↑ % | -0.60 ↓ % | -3.80 ↓ % | 10.32 Million Dollars | 630.65 Thousand Dollar | 0.0437379263 |
| 894 | ShibaBitcoin (SBBTC) | 103.91 | 0.00 % | 0.00 % | 0.00 % | 12.11 Million Dollars | 0.00 Dollar | 93.11 |
| 895 | Portal (PORTAL) | 0.0117890000 | 0.69 ↑ % | -1.60 ↓ % | -10.58 ↓ % | 10.30 Million Dollars | 11.00 Million Dollars | 0.0105637339 |
| 896 | NewYorkCoin (NYC) | 0.0001240000 | 0.58 ↑ % | -80.59 ↓ % | 5,109.88 ↑ % | 17.77 Million Dollars | 136.57 Dollar | 0.0001111123 |
| 896 | Ellipsis (EPS) | 0.0142290000 | 0.00 % | -1.24 ↓ % | -3.52 ↓ % | 10.30 Million Dollars | 0.00 Dollar | 0.0127501373 |
| 897 | Billions Network (BILL) | 0.0042100000 | 0.77 ↑ % | -7.77 ↓ % | -20.97 ↓ % | 10.22 Million Dollars | 3.93 Million Dollars | 0.0037724421 |
| 898 | Hivemapper (HONEY) | 0.0016700000 | 0.24 ↑ % | -5.24 ↓ % | 4.34 ↑ % | 10.20 Million Dollars | 69.65 Thousand Dollar | 0.0014964319 |
| 899 | Hippo Protocol (HP) | 0.0068310000 | 0.24 ↑ % | -0.60 ↓ % | -6.70 ↓ % | 10.20 Million Dollars | 61.48 Thousand Dollar | 0.0061210337 |
| 900 | 65.92 | 0.08 ↑ % | -1.99 ↓ % | -10.26 ↓ % | 10.19 Million Dollars | 477.79 Thousand Dollar | 59.07 | |
| 900 | Galaxy Heroes Coin (GHC) | 0.0000000000 | -1.40 ↓ % | -6.89 ↓ % | -15.98 ↓ % | 11.98 Million Dollars | 143.92 Thousand Dollar | 0.0000000000 |
| 901 | Bitlight (LIGHT) | 0.2364990000 | 0.30 ↑ % | -0.63 ↓ % | -1.97 ↓ % | 10.18 Million Dollars | 2.03 Million Dollars | 0.2119189494 |
| 902 | Hunt Town (HUNT) | 0.0804670000 | 0.68 ↑ % | -2.86 ↓ % | -7.35 ↓ % | 10.15 Million Dollars | 33.68 Thousand Dollar | 0.0721038233 |
| 903 | DIAM (DIAM) | 0.0040010000 | -0.07 ↓ % | -2.53 ↓ % | -7.20 ↓ % | 10.14 Million Dollars | 64.14 Thousand Dollar | 0.0035851641 |
| 904 | Amazon tokenized stock (xStock) (AMZNX) | 259.41 | 0.31 ↑ % | 0.07 ↑ % | 7.71 ↑ % | 10.08 Million Dollars | 10.71 Million Dollars | 232.45 |
| 905 | Gstock (GSTOCK) | 0.0121110000 | 0.93 ↑ % | -19.00 ↓ % | -49.38 ↓ % | 11.96 Million Dollars | 4.48 Million Dollars | 0.0108522674 |
| 905 | OG Fan Token (OG) | 2.063 | 0.55 ↑ % | -4.49 ↓ % | -9.50 ↓ % | 10.07 Million Dollars | 1.74 Million Dollars | 1.8482 |
| 906 | Elastos (ELA) | 0.4350620000 | -0.55 ↓ % | 9.30 ↑ % | 38.72 ↑ % | 10.05 Million Dollars | 752.57 Thousand Dollar | 0.3898447012 |
| 907 | GRIFFAIN (GRIFFAIN) | 0.0100040000 | -0.79 ↓ % | -7.70 ↓ % | -16.66 ↓ % | 10.00 Million Dollars | 2.64 Million Dollars | 0.0089642543 |
| 908 | Poseidon Network (QQQ) | 0.0029270000 | 0.00 % | 0.00 % | 0.09 ↑ % | 6.46 Million Dollars | 0.00 Dollar | 0.0026227881 |
| 908 | Gleec Coin (GLEEC) | 0.0549330000 | -0.02 ↓ % | 39.95 ↑ % | 18.02 ↑ % | 9.98 Million Dollars | 1.53 Dollar | 0.0492236485 |
| 908 | Arrow Finance (ARROW) | 1.1503 | -11.92 ↓ % | 36.13 ↑ % | 390.12 ↑ % | 10.35 Million Dollars | 2.48 Million Dollars | 1.0307 |
| 909 | Aura (AURA) | 0.0112470000 | -0.52 ↓ % | -15.82 ↓ % | -24.83 ↓ % | 10.83 Million Dollars | 969.24 Thousand Dollar | 0.0100780655 |
| 909 | 283.79 | 0.54 ↑ % | -0.13 ↓ % | 0.41 ↑ % | 9.97 Million Dollars | 4.63 Million Dollars | 254.29 | |
| 910 | FIGHT (FIGHT) | 0.0032790000 | 1.13 ↑ % | -12.12 ↓ % | -23.26 ↓ % | 9.95 Million Dollars | 917.36 Thousand Dollar | 0.0029382037 |
| 910 | Zeebu (ZBU) | 0.0525710000 | 0.00 % | 1.06 ↑ % | -58.23 ↓ % | 9.44 Million Dollars | 0.00 Dollar | 0.0471071383 |
| 911 | 134.82 | -0.99 ↓ % | -2.16 ↓ % | -12.39 ↓ % | 9.92 Million Dollars | 3.59 Million Dollars | 120.80 | |
| 912 | Dexsport (DESU) | 0.0165070000 | -0.96 ↓ % | -4.39 ↓ % | -10.55 ↓ % | 9.90 Million Dollars | 78.78 Thousand Dollar | 0.0147913780 |
| 912 | Fast Access Blockchain (FAB) | 0.2474810000 | 0.00 % | 0.00 % | -0.16 ↓ % | 7.01 Million Dollars | 0.00 Dollar | 0.2217595572 |
| 913 | PlaysOut (PLAY) | 0.0094330000 | -0.53 ↓ % | -13.69 ↓ % | -33.96 ↓ % | 9.88 Million Dollars | 2.73 Million Dollars | 0.0084526000 |
| 914 | Verona (VERONA) | 0.1066270000 | -0.20 ↓ % | -0.62 ↓ % | -4.34 ↓ % | 9.88 Million Dollars | 210.78 Thousand Dollar | 0.0955449360 |
| 915 | Starpower (STAR) | 0.0557370000 | 0.98 ↑ % | 12.48 ↑ % | -38.58 ↓ % | 10.38 Million Dollars | 6.87 Million Dollars | 0.0499440864 |
| 915 | Loopring (LRC) | 0.0071640000 | 0.66 ↑ % | -3.19 ↓ % | -8.44 ↓ % | 9.80 Million Dollars | 738.97 Thousand Dollar | 0.0064194240 |
| 915 | MON (MON) | 0.0170110000 | 0.93 ↑ % | 1,614.96 ↑ % | 1,833.49 ↑ % | 10.10 Million Dollars | 6.62 Thousand Dollar | 0.0152429957 |
| 916 | RAMP (RAMP) | 0.0204790000 | -1.57 ↓ % | 9.40 ↑ % | -5.30 ↓ % | 9.79 Million Dollars | 344.67 Dollar | 0.0183505561 |
| 916 | Intel Tokenized Stock (Reality) (rINTC) | 102.93 | 0.04 ↑ % | 3.47 ↑ % | 7.32 ↑ % | 10.14 Million Dollars | 3.54 Million Dollars | 92.23 |
| 916 | Chump Coin (CHUMP) | 0.0109990000 | 1.09 ↑ % | 0.84 ↑ % | 8.19 ↑ % | 11.00 Million Dollars | 1.46 Million Dollars | 0.0098558409 |
