Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 866 | Yooldo (ESPORTS) | 0.0133680000 | -2.01 ↓ % | -6.33 ↓ % | -14.81 ↓ % | 12.03 Million Dollars | 1.21 Million Dollars | 0.0114860396 |
| 867 | Freedom Dollar (FUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 12.00 Million Dollars | 137.14 Thousand Dollar | 0.8592 |
| 868 | DIAM (DIAM) | 0.0057160000 | -0.04 ↓ % | 1.33 ↑ % | -11.81 ↓ % | 11.98 Million Dollars | 4.61 Million Dollars | 0.0049112958 |
| 869 | RAMP (RAMP) | 0.0250720000 | 0.00 % | 0.84 ↑ % | 18.79 ↑ % | 11.98 Million Dollars | 0.00 Dollar | 0.0215423388 |
| 870 | Lagrange (LA) | 0.0619570000 | -0.34 ↓ % | -4.79 ↓ % | 7.53 ↑ % | 11.96 Million Dollars | 10.61 Million Dollars | 0.0532346316 |
| 871 | Faith Tribe (FTRB) | 0.0036200000 | -0.22 ↓ % | -0.33 ↓ % | -25.62 ↓ % | 11.92 Million Dollars | 107.61 Thousand Dollar | 0.0031103728 |
| 872 | Dolomite (DOLO) | 0.0268980000 | 0.07 ↑ % | -0.26 ↓ % | 6.27 ↑ % | 11.88 Million Dollars | 2.70 Million Dollars | 0.0231112727 |
| 873 | INFINIT (IN) | 0.0342910000 | 0.58 ↑ % | -0.34 ↓ % | 5.08 ↑ % | 11.83 Million Dollars | 14.24 Million Dollars | 0.0294634787 |
| 874 | Rakon (RKN) | 0.0933980000 | 0.00 % | 0.00 % | -22.85 ↓ % | 22.68 Million Dollars | 0.00 Dollar | 0.0802493362 |
| 874 | TEXITcoin (TXC) | 0.1881450000 | -0.41 ↓ % | 3.82 ↑ % | -0.52 ↓ % | 11.84 Million Dollars | 16.02 Thousand Dollar | 0.1616577588 |
| 875 | Hunt Town (HUNT) | 0.0938250000 | 1.52 ↑ % | 3.39 ↑ % | 8.46 ↑ % | 11.84 Million Dollars | 136.31 Thousand Dollar | 0.0806162227 |
| 876 | Sophon (SOPH) | 0.0059160000 | 0.23 ↑ % | 3.78 ↑ % | 47.74 ↑ % | 11.83 Million Dollars | 486.76 Million Dollars | 0.0050831396 |
| 876 | TermMax (TMX) | 0.0778830000 | -1.13 ↓ % | -14.93 ↓ % | -38.86 ↓ % | 11.90 Million Dollars | 89.19 Million Dollars | 0.0669185534 |
| 877 | 178.86 | -0.21 ↓ % | -3.10 ↓ % | 1.07 ↑ % | 11.82 Million Dollars | 4.39 Million Dollars | 153.68 | |
| 878 | TAC Protocol (TAC) | 0.0020380000 | 0.49 ↑ % | -10.40 ↓ % | -10.08 ↓ % | 11.81 Million Dollars | 6.62 Million Dollars | 0.0017510883 |
| 879 | FOAM (FOAM) | 0.0069140000 | 0.12 ↑ % | 0.21 ↑ % | 0.18 ↑ % | 6.67 Million Dollars | 0.00 Dollar | 0.0059406402 |
| 879 | Felysyum (FELY) | 0.2694360000 | -0.06 ↓ % | -0.54 ↓ % | 3.12 ↑ % | 11.79 Million Dollars | 1.21 Million Dollars | 0.2315045305 |
| 880 | Wanchain (WAN) | 0.0588490000 | -0.60 ↓ % | 1.58 ↑ % | 0.53 ↑ % | 11.71 Million Dollars | 500.18 Thousand Dollar | 0.0505641789 |
| 881 | KernelDAO (KERNEL) | 0.0408950000 | 0.00 ↑ % | 0.66 ↑ % | 9.04 ↑ % | 11.71 Million Dollars | 4.51 Million Dollars | 0.0351377610 |
| 882 | USDB (USDB) | 1.0015 | 0.00 ↓ % | -0.56 ↓ % | 0.03 ↑ % | 11.63 Million Dollars | 8.72 Thousand Dollar | 0.8605 |
| 882 | ZIMBOCASH (ZASH) | 0.0040090000 | 0.00 % | 0.00 % | -2.58 ↓ % | 6.38 Million Dollars | 0.00 Dollar | 0.0034446090 |
| 883 | AAX Token (AAB) | 0.6593 | 0.00 % | 0.00 % | 0.04 ↑ % | 4.94 Million Dollars | 0.00 Dollar | 0.5665 |
| 883 | Ninja Squad Token (NST) | 1.3438 | 0.05 ↑ % | -0.03 ↓ % | 0.35 ↑ % | 11.57 Million Dollars | 254.45 Thousand Dollar | 1.1546 |
| 884 | 110.64 | 0.22 ↑ % | 0.08 ↑ % | 1.56 ↑ % | 11.57 Million Dollars | 639.17 Thousand Dollar | 95.06 | |
| 884 | SideShift Token (XAI) | 0.0679730000 | 0.00 % | 0.00 % | 891.42 ↑ % | 9.81 Million Dollars | 0.00 Dollar | 0.0584036931 |
| 885 | BUBCAT (BUB) | 0.0120560000 | 0.00 % | 1.65 ↑ % | 111.86 ↑ % | 26.96 Million Dollars | 9.14 Dollar | 0.0103587443 |
| 885 | Hippo Protocol (HP) | 0.0079890000 | 0.57 ↑ % | 1.91 ↑ % | 7.75 ↑ % | 11.56 Million Dollars | 132.92 Thousand Dollar | 0.0068643006 |
| 886 | Loopring (LRC) | 0.0084440000 | -0.26 ↓ % | 0.62 ↑ % | 6.04 ↑ % | 11.56 Million Dollars | 844.02 Thousand Dollar | 0.0072552452 |
| 886 | Yala (YU) | 0.1728710000 | 0.00 % | -3.85 ↓ % | -8.35 ↓ % | 14.39 Million Dollars | 0.00 Dollar | 0.1485340477 |
| 886 | Spiking (SPIKE) | 0.0296550000 | 0.00 % | 0.00 % | -4.77 ↓ % | 13.13 Million Dollars | 0.00 Dollar | 0.0254801394 |
| 887 | OpenKaito (SN5) | 3.319 | -0.45 ↓ % | -1.17 ↓ % | 18.50 ↑ % | 11.56 Million Dollars | 74.90 Thousand Dollar | 2.852 |
| 888 | BounceBit (BB) | 0.0092630000 | -0.05 ↓ % | -2.75 ↓ % | 2.31 ↑ % | 11.55 Million Dollars | 4.06 Million Dollars | 0.0079589456 |
| 889 | Lunar (LNR) | 0.0000000000 | 0.08 ↑ % | -1.45 ↓ % | 0.24 ↑ % | 6.24 Million Dollars | 659.00 Thousand Dollar | 0.0000000000 |
| 889 | Heima (HEI) | 0.1398970000 | 0.44 ↑ % | 2.11 ↑ % | -2.55 ↓ % | 11.40 Million Dollars | 9.34 Million Dollars | 0.1202021604 |
| 889 | Komodo (KMD) | 0.0720520000 | 0.00 % | 1,174.41 ↑ % | 1,088.13 ↑ % | 9.80 Million Dollars | 0.27 Dollar | 0.0619084474 |
| 890 | Gains Network (GNS) | 0.4864040000 | 0.12 ↑ % | -0.02 ↓ % | -6.23 ↓ % | 11.36 Million Dollars | 424.98 Thousand Dollar | 0.4179275585 |
| 891 | Realio Network (RIO) | 0.0501030000 | 0.07 ↑ % | 1.40 ↑ % | 9.96 ↑ % | 11.34 Million Dollars | 250.54 Thousand Dollar | 0.0430494496 |
| 892 | 0.0012410000 | -0.25 ↓ % | -0.40 ↓ % | 1.79 ↑ % | 11.32 Million Dollars | 109.72 Thousand Dollar | 0.0010662908 | |
| 893 | Wayfinder (PROMPT) | 0.0231780000 | 0.52 ↑ % | -2.78 ↓ % | 0.74 ↑ % | 11.29 Million Dollars | 4.54 Million Dollars | 0.0199149780 |
| 894 | Sleepless AI (AI) | 0.0185510000 | 0.01 ↑ % | 0.05 ↑ % | 2.17 ↑ % | 11.27 Million Dollars | 2.61 Million Dollars | 0.0159393717 |
| 894 | ShibaBitcoin (SBBTC) | 103.91 | 0.00 % | 0.00 % | 0.00 % | 12.11 Million Dollars | 0.00 Dollar | 89.28 |
| 895 | 117.76 | -0.35 ↓ % | -4.93 ↓ % | 13.34 ↑ % | 11.26 Million Dollars | 6.89 Million Dollars | 101.18 | |
| 896 | NewYorkCoin (NYC) | 0.0001240000 | 0.58 ↑ % | -80.59 ↓ % | 5,109.88 ↑ % | 17.77 Million Dollars | 136.57 Dollar | 0.0001065432 |
| 896 | Hamster Kombat (HMSTR) | 0.0001750000 | -0.14 ↓ % | -1.05 ↓ % | 3.36 ↑ % | 11.25 Million Dollars | 4.82 Million Dollars | 0.0001503633 |
| 897 | ORIGYN (OGY) | 0.0014360000 | -0.04 ↓ % | 0.06 ↑ % | 13.02 ↑ % | 11.24 Million Dollars | 124.19 Thousand Dollar | 0.0012338385 |
| 898 | Decentrawood (DEOD) | 0.0204340000 | 0.98 ↑ % | 6.57 ↑ % | 22.18 ↑ % | 11.24 Million Dollars | 1.54 Million Dollars | 0.0175572810 |
| 899 | Eesee (ESE) | 0.0081330000 | 0.25 ↑ % | 0.05 ↑ % | -21.06 ↓ % | 11.23 Million Dollars | 414.50 Thousand Dollar | 0.0069880281 |
| 900 | Galaxy Heroes Coin (GHC) | 0.0000000000 | -1.40 ↓ % | -6.89 ↓ % | -15.98 ↓ % | 11.98 Million Dollars | 143.92 Thousand Dollar | 0.0000000000 |
| 900 | GRIFFAIN (GRIFFAIN) | 0.0111990000 | 0.01 ↑ % | -2.90 ↓ % | 2.54 ↑ % | 11.20 Million Dollars | 4.31 Million Dollars | 0.0096223936 |
| 901 | Superform (UP) | 0.0505480000 | 0.05 ↑ % | 1.83 ↑ % | 3.02 ↑ % | 11.18 Million Dollars | 1.67 Million Dollars | 0.0434318020 |
| 902 | Buttcoin (BUTTCOIN) | 0.0111590000 | 1.95 ↑ % | -7.70 ↓ % | 5.24 ↑ % | 11.16 Million Dollars | 635.31 Thousand Dollar | 0.0095880248 |
| 903 | 110.85 | -0.39 ↓ % | -0.40 ↓ % | -0.65 ↓ % | 11.11 Million Dollars | 988.60 Thousand Dollar | 95.25 | |
| 904 | Humidifi (WET) | 0.0644940000 | -0.05 ↓ % | 1.56 ↑ % | 8.67 ↑ % | 11.01 Million Dollars | 1.88 Million Dollars | 0.0554144702 |
| 905 | Bone ShibaSwap (BONE) | 0.0477940000 | 0.21 ↑ % | -0.73 ↓ % | -0.25 ↓ % | 10.99 Million Dollars | 2.00 Million Dollars | 0.0410655129 |
| 906 | sUSD (SUSD) | 0.2516840000 | 0.00 ↓ % | -3.25 ↓ % | -11.42 ↓ % | 10.97 Million Dollars | 20.04 Thousand Dollar | 0.2162516748 |
| 907 | 615.61 | -0.02 ↓ % | -0.06 ↓ % | 6.33 ↑ % | 10.83 Million Dollars | 4.46 Million Dollars | 528.94 | |
| 907 | What IF (IF) | 0.0122870000 | -16.80 ↓ % | -0.44 ↓ % | 35.05 ↑ % | 11.22 Million Dollars | 807.95 Thousand Dollar | 0.0105572239 |
| 908 | Poseidon Network (QQQ) | 0.0029270000 | 0.00 % | 0.00 % | 0.09 ↑ % | 6.46 Million Dollars | 0.00 Dollar | 0.0025149340 |
| 908 | Arrow Finance (ARROW) | 1.1503 | -11.92 ↓ % | 36.13 ↑ % | 390.12 ↑ % | 10.35 Million Dollars | 2.48 Million Dollars | 0.9884 |
| 908 | EVAA Protocol (EVAA) | 0.6030 | 0.00 ↓ % | -2.48 ↓ % | -14.84 ↓ % | 10.77 Million Dollars | 905.78 Thousand Dollar | 0.5181 |
| 909 | Moonriver (MOVR) | 0.8480 | 0.08 ↑ % | 1.91 ↑ % | 9.14 ↑ % | 10.59 Million Dollars | 8.20 Million Dollars | 0.7286 |
| 910 | SpaceX Tokenized Stock (Ondo) (SPCXon) | 152.96 | -0.01 ↓ % | 2.09 ↑ % | 7.65 ↑ % | 10.57 Million Dollars | 2.59 Million Dollars | 131.42 |
| 910 | Zeebu (ZBU) | 0.0525710000 | 0.00 % | 1.06 ↑ % | -58.23 ↓ % | 9.44 Million Dollars | 0.00 Dollar | 0.0451700020 |
| 911 | 189.30 | -0.26 ↓ % | -0.77 ↓ % | 7.86 ↑ % | 10.54 Million Dollars | 4.25 Million Dollars | 162.65 | |
| 912 | ULTILAND (ARTX) | 0.1352610000 | -0.22 ↓ % | 4.95 ↑ % | -0.36 ↓ % | 10.46 Million Dollars | 873.85 Thousand Dollar | 0.1162188212 |
| 912 | Fast Access Blockchain (FAB) | 0.2474810000 | 0.00 % | 0.00 % | -0.16 ↓ % | 7.01 Million Dollars | 0.00 Dollar | 0.2126403773 |
| 913 | 1.1556 | 0.05 ↑ % | 0.25 ↑ % | -5.68 ↓ % | 10.39 Million Dollars | 4.28 Million Dollars | 0.9929 | |
| 914 | SuperRare (RARE) | 0.0125790000 | 0.10 ↑ % | 0.53 ↑ % | 3.45 ↑ % | 10.38 Million Dollars | 9.25 Million Dollars | 0.0108081158 |
| 915 | Hegic (HEGIC) | 0.0147470000 | 0.00 ↑ % | 8.08 ↑ % | -8.02 ↓ % | 10.38 Million Dollars | 8.38 Dollar | 0.0126709026 |
| 916 | Verona (VERONA) | 0.1117350000 | -0.30 ↓ % | -3.76 ↓ % | 2.25 ↑ % | 10.36 Million Dollars | 646.71 Thousand Dollar | 0.0960048350 |
| 917 | Graphite Protocol (GP) | 0.2918640000 | 0.05 ↑ % | 6.68 ↑ % | 122.95 ↑ % | 10.35 Million Dollars | 245.24 Thousand Dollar | 0.2507750942 |
| 918 | Harmony (ONE) | 0.0006860000 | -0.95 ↓ % | -4.24 ↓ % | -5.47 ↓ % | 10.31 Million Dollars | 2.66 Million Dollars | 0.0005894242 |
| 918 | Bitcoin Unlimited (BTCU) | 0.0099920000 | 0.00 % | 0.00 % | 2.03 ↑ % | 16.79 Million Dollars | 0.00 Dollar | 0.0085853162 |
| 919 | Tadpole Finance (TAD) | 4.198 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 4.19 Million Dollars | 0.00 Dollar | 3.607 |
| 919 | 85.30 | -0.08 ↓ % | 0.21 ↑ % | 2.25 ↑ % | 10.29 Million Dollars | 1.46 Million Dollars | 73.29 | |
| 920 | BOB (Build on Bitcoin) (BOB) | 0.0046320000 | 0.01 ↑ % | -3.12 ↓ % | -7.15 ↓ % | 10.28 Million Dollars | 787.28 Thousand Dollar | 0.0039799024 |
| 921 | Intuition (TRUST) | 0.0570430000 | 0.40 ↑ % | 1.89 ↑ % | 9.99 ↑ % | 10.25 Million Dollars | 1.21 Million Dollars | 0.0490124294 |
| 922 | Lido Staked SOL (stSOL) | 160.52 | 0.37 ↑ % | -1.50 ↓ % | -12.24 ↓ % | 17.18 Million Dollars | 538.43 Thousand Dollar | 137.92 |
| 922 | Act I : The AI Prophecy (ACT) | 0.0107820000 | 0.19 ↑ % | -1.44 ↓ % | 7.30 ↑ % | 10.22 Million Dollars | 13.78 Million Dollars | 0.0092640993 |
| 923 | 79.76 | 0.05 ↑ % | -2.77 ↓ % | -4.78 ↓ % | 10.22 Million Dollars | 2.37 Million Dollars | 68.53 | |
| 924 | Helium Mobile (MOBILE) | 0.0001150000 | 4.12 ↑ % | 30.11 ↑ % | 68.88 ↑ % | 10.31 Million Dollars | 13.86 Thousand Dollar | 0.0000988102 |
| 924 | Nexa (nexaagent.xyz) (NXA) | 1.0216 | -0.11 ↓ % | -0.60 ↓ % | 1.56 ↑ % | 10.22 Million Dollars | 0.00 Dollar | 0.8778 |
| 924 | USDH (USDH) | 0.9970 | -0.13 ↓ % | 0.43 ↑ % | 0.06 ↑ % | 9.60 Million Dollars | 29.16 Thousand Dollar | 0.8567 |
| 925 | Opinion (OPN) | 0.0562390000 | -0.02 ↓ % | 2.00 ↑ % | 3.94 ↑ % | 10.19 Million Dollars | 4.83 Million Dollars | 0.0483216173 |
| 926 | IAGON (IAG) | 0.0209190000 | 0.07 ↑ % | -0.49 ↓ % | 2.96 ↑ % | 10.19 Million Dollars | 89.10 Thousand Dollar | 0.0179740023 |
| 926 | Town Star (TOWN) | 0.0180770000 | 0.00 % | 0.00 % | -1.82 ↓ % | 4.94 Million Dollars | 0.00 Dollar | 0.0155321019 |
| 927 | PepeFork (PORK) | 0.0000000000 | 1.57 ↑ % | -0.76 ↓ % | 8.15 ↑ % | 9.89 Million Dollars | 16.87 Thousand Dollar | 0.0000000000 |
| 927 | Meta Tokenized Stock (Reality) (rMETA) | 613.66 | 0.20 ↑ % | 2.67 ↑ % | 7.45 ↑ % | 10.11 Million Dollars | 71.52 Thousand Dollar | 527.27 |
| 927 | Alien Worlds (TLM) | 0.0014500000 | -0.14 ↓ % | -0.41 ↓ % | 2.57 ↑ % | 10.18 Million Dollars | 3.22 Million Dollars | 0.0012458676 |
| 927 | Secret (SCRT) | 0.0255420000 | 0.22 ↑ % | -8.41 ↓ % | -11.70 ↓ % | 9.30 Million Dollars | 7.85 Million Dollars | 0.0219461717 |
| 928 | 81.80 | -0.08 ↓ % | -1.94 ↓ % | -1.27 ↓ % | 10.11 Million Dollars | 1.61 Million Dollars | 70.29 | |
| 929 | 136.79 | -0.08 ↓ % | -3.07 ↓ % | 9.68 ↑ % | 10.09 Million Dollars | 1.53 Million Dollars | 117.53 | |
| 930 | StablR USD (USDR) | 0.4322210000 | -0.02 ↓ % | 93.28 ↑ % | -5.66 ↓ % | 9.23 Million Dollars | 1.59 Thousand Dollar | 0.3713724954 |
| 930 | BENQI (QI) | 0.0014070000 | 1.56 ↑ % | 11.87 ↑ % | 15.75 ↑ % | 10.13 Million Dollars | 5.61 Million Dollars | 0.0012089211 |
| 930 | 1,779.33 | 0.06 ↑ % | 0.26 ↑ % | 14.88 ↑ % | 10.21 Million Dollars | 499.13 Thousand Dollar | 1,528.84 | |
| 930 | Hydranet (HDN) | 0.0545030000 | 0.19 ↑ % | 2.24 ↑ % | 59.56 ↑ % | 10.25 Million Dollars | 103.53 Thousand Dollar | 0.0468300132 |
| 931 | Manifesting (manifesting.meme) (MANIFEST) | 0.0111700000 | -0.04 ↓ % | -21.65 ↓ % | -26.46 ↓ % | 10.05 Million Dollars | 1.19 Million Dollars | 0.0095974762 |
| 932 | Gold tokenized ETF (xStock) (GLDX) | 399.05 | -0.05 ↓ % | -1.62 ↓ % | 0.57 ↑ % | 10.02 Million Dollars | 5.47 Million Dollars | 342.87 |
| 933 | GUNZ (GUN) | 0.0030160000 | -0.05 ↓ % | -0.77 ↓ % | 1.08 ↑ % | 10.02 Million Dollars | 3.56 Million Dollars | 0.0025914045 |
| 934 | GeorgePlaysClashRoyale (CLASH) | 0.0100130000 | -0.50 ↓ % | -1.34 ↓ % | -2.05 ↓ % | 10.01 Million Dollars | 589.87 Thousand Dollar | 0.0086033598 |
