Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,120.50 | -0.68 ↓ % | 6.73 ↑ % | 22.34 ↑ % | 1,547.93 Milliarde Dollar | 70.83 Milliarde Dollar | 66,047.69 | |
| 2 | 2,395.03 | -0.31 ↓ % | 3.22 ↑ % | 27.32 ↑ % | 289.04 Milliarde Dollar | 29.84 Milliarde Dollar | 2,051.16 | |
| 3 | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 183.05 Milliarde Dollar | 134.59 Milliarde Dollar | 0.8562 | |
| 4 | 677.10 | -0.41 ↓ % | 4.47 ↑ % | 11.72 ↑ % | 90.16 Milliarde Dollar | 2.68 Milliarde Dollar | 579.88 | |
| 5 | 1.3997 | -0.81 ↓ % | 11.01 ↑ % | 39.26 ↑ % | 87.73 Milliarde Dollar | 10.12 Milliarde Dollar | 1.1987 | |
| 6 | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 73.00 Milliarde Dollar | 25.44 Milliarde Dollar | 0.8565 | |
| 7 | 91.24 | -0.50 ↓ % | 4.93 ↑ % | 20.78 ↑ % | 53.21 Milliarde Dollar | 6.41 Milliarde Dollar | 78.14 | |
| 8 | 0.3399376877 | -0.03 ↓ % | 0.28 ↑ % | 2.39 ↑ % | 32.26 Milliarde Dollar | 632.18 Millionen Dollar | 0.2911301144 | |
| 9 | 76.28 | -0.48 ↓ % | 3.98 ↑ % | 36.73 ↑ % | 19.24 Milliarde Dollar | 1.56 Milliarde Dollar | 65.33 | |
| 10 | 0.0840100937 | -0.50 ↓ % | 5.00 ↑ % | 20.30 ↑ % | 14.39 Milliarde Dollar | 1.82 Milliarde Dollar | 0.0719480925 | |
| 11 | 659.63 | 0.65 ↑ % | 14.68 ↑ % | 35.17 ↑ % | 11.10 Milliarde Dollar | 1.19 Milliarde Dollar | 564.92 | |
| 12 | 11.48 | -0.54 ↓ % | 7.64 ↑ % | 29.77 ↑ % | 8.59 Milliarde Dollar | 870.43 Millionen Dollar | 9.828 | |
| 13 | 9.293 | 0.15 ↑ % | -0.06 ↓ % | 0.62 ↑ % | 8.55 Milliarde Dollar | 213.92 Tausend Dollar | 7.959 | |
| 14 | 0.2183832522 | 0.24 ↑ % | 10.94 ↑ % | 21.31 ↑ % | 7.98 Milliarde Dollar | 1.04 Milliarde Dollar | 0.1870282216 | |
| 15 | 409.86 | -0.76 ↓ % | -2.47 ↓ % | 3.31 ↑ % | 7.70 Milliarde Dollar | 156.33 Millionen Dollar | 351.02 | |
| 16 | 0.1912753776 | -0.73 ↓ % | 5.22 ↑ % | 19.62 ↑ % | 6.61 Milliarde Dollar | 395.33 Millionen Dollar | 0.1638124415 | |
| 17 | 287.48 | 1.09 ↑ % | 29.30 ↑ % | 42.30 ↑ % | 5.77 Milliarde Dollar | 686.65 Millionen Dollar | 246.20 | |
| 18 | 0.9999 | 0.00 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 4.58 Milliarde Dollar | 37.36 Millionen Dollar | 0.8563 | |
| 19 | 0.1070424537 | 1.27 ↑ % | 4.83 ↑ % | 9.62 ↑ % | 4.22 Milliarde Dollar | 24.49 Millionen Dollar | 0.0916735123 | |
| 20 | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.07 Milliarde Dollar | 35.71 Millionen Dollar | 0.8563 | |
| 21 | 1.4696 | 0.27 ↑ % | 5.26 ↑ % | 10.97 ↑ % | 4.06 Milliarde Dollar | 133.05 Millionen Dollar | 1.2586 | |
| 22 | 51.42 | -0.53 ↓ % | 7.73 ↑ % | 17.21 ↑ % | 3.99 Milliarde Dollar | 491.19 Millionen Dollar | 44.04 | |
| 23 | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 3.97 Milliarde Dollar | 3.29 Milliarde Dollar | 0.8560 | |
| 24 | 1.0001 | -0.02 ↓ % | 0.06 ↑ % | 0.03 ↑ % | 3.43 Milliarde Dollar | 434.33 Millionen Dollar | 0.8565 | |
| 25 | 0.0774452271 | -0.37 ↓ % | 5.35 ↑ % | 17.77 ↑ % | 3.39 Milliarde Dollar | 134.14 Millionen Dollar | 0.0663257963 | |
| 26 | 0.8107 | 0.34 ↑ % | 10.14 ↑ % | 19.26 ↑ % | 3.30 Milliarde Dollar | 812.16 Millionen Dollar | 0.6943 | |
| 27 | 7.588 | -0.28 ↓ % | 7.08 ↑ % | 18.00 ↑ % | 3.28 Milliarde Dollar | 533.87 Millionen Dollar | 6.498 | |
| 28 | 0.0000052992 | -0.54 ↓ % | 7.58 ↑ % | 15.49 ↑ % | 3.12 Milliarde Dollar | 181.00 Millionen Dollar | 0.0000045384 | |
| 29 | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 2.86 Milliarde Dollar | 180.14 Millionen Dollar | 0.8564 | |
| 30 | 4,590.75 | 0.35 ↑ % | 2.23 ↑ % | 5.11 ↑ % | 2.81 Milliarde Dollar | 612.20 Millionen Dollar | 3,931.62 | |
| 31 | 0.0566234875 | -0.62 ↓ % | 3.30 ↑ % | 17.63 ↑ % | 2.75 Milliarde Dollar | 11.85 Millionen Dollar | 0.0484936004 | |
| 32 | 229.79 | -0.72 ↓ % | 9.50 ↑ % | 16.94 ↑ % | 2.59 Milliarde Dollar | 352.78 Millionen Dollar | 196.80 | |
| 33 | 3.957 | -1.24 ↓ % | 7.74 ↑ % | 22.79 ↑ % | 2.47 Milliarde Dollar | 381.88 Millionen Dollar | 3.389 | |
| 34 | 1.8851 | -1.49 ↓ % | 9.03 ↑ % | 18.36 ↑ % | 2.46 Milliarde Dollar | 391.95 Millionen Dollar | 1.6144 | |
| 35 | 105.63 | -0.08 ↓ % | -0.60 ↓ % | 0.79 ↑ % | 2.22 Milliarde Dollar | 54.51 Millionen Dollar | 90.46 | |
| 36 | 4,603.49 | 0.41 ↑ % | 2.33 ↑ % | 5.04 ↑ % | 2.01 Milliarde Dollar | 314.55 Millionen Dollar | 3,942.53 | |
| 37 | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.99 Milliarde Dollar | 956.84 Millionen Dollar | 0.8566 | |
| 38 | 0.0625350807 | 1.26 ↑ % | 1.99 ↑ % | 12.62 ↑ % | 1.99 Milliarde Dollar | 105.24 Millionen Dollar | 0.0535564189 | |
| 39 | 0.7239 | -2.00 ↓ % | 8.81 ↑ % | 20.44 ↑ % | 1.96 Milliarde Dollar | 224.56 Millionen Dollar | 0.6199 | |
| 40 | 0.4001484545 | 2.03 ↑ % | 12.69 ↑ % | 22.09 ↑ % | 1.95 Milliarde Dollar | 257.76 Millionen Dollar | 0.3426959397 | |
| 41 | 109.82 | -2.50 ↓ % | 14.08 ↑ % | 27.23 ↑ % | 1.69 Milliarde Dollar | 520.12 Millionen Dollar | 94.05 | |
| 42 | 0.5120 | -1.12 ↓ % | 0.73 ↑ % | 14.32 ↑ % | 1.69 Milliarde Dollar | 48.05 Millionen Dollar | 0.4385197064 | |
| 43 | 0.0040979259 | -2.49 ↓ % | 10.81 ↑ % | 45.96 ↑ % | 1.60 Milliarde Dollar | 380.20 Millionen Dollar | 0.0035095539 | |
| 44 | 0.0000037488 | 0.97 ↑ % | 17.64 ↑ % | 41.01 ↑ % | 1.55 Milliarde Dollar | 748.96 Millionen Dollar | 0.0000032105 | |
| 45 | 0.0659688614 | -0.67 ↓ % | 7.00 ↑ % | 26.15 ↑ % | 1.55 Milliarde Dollar | 24.31 Millionen Dollar | 0.0564971842 | |
| 46 | 1.1418 | 0.09 ↑ % | -4.80 ↓ % | 3.59 ↑ % | 1.53 Milliarde Dollar | 4.32 Millionen Dollar | 0.9778 | |
| 47 | 0.8965 | 0.07 ↑ % | 7.36 ↑ % | 17.54 ↑ % | 1.52 Milliarde Dollar | 149.09 Millionen Dollar | 0.7678 | |
| 48 | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 1.51 Milliarde Dollar | 24.81 Millionen Dollar | 0.8561 | |
| 49 | 0.1512944896 | -0.56 ↓ % | 49.17 ↑ % | 81.24 ↑ % | 1.49 Milliarde Dollar | 1.22 Milliarde Dollar | 0.1295719293 | |
| 50 | 0.3980839361 | -0.86 ↓ % | 9.89 ↑ % | 15.73 ↑ % | 1.44 Milliarde Dollar | 349.02 Millionen Dollar | 0.3409278407 | |
| 51 | 2.515 | 0.73 ↑ % | 6.16 ↑ % | 14.32 ↑ % | 1.40 Milliarde Dollar | 77.90 Millionen Dollar | 2.154 | |
| 52 | 1.8468 | -1.14 ↓ % | 3.65 ↑ % | 12.23 ↑ % | 1.29 Milliarde Dollar | 13.17 Millionen Dollar | 1.5817 | |
| 53 | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.28 Milliarde Dollar | 312.49 Millionen Dollar | 0.8559 | |
| 54 | 2.465 | -0.98 ↓ % | 5.62 ↑ % | 28.41 ↑ % | 1.28 Milliarde Dollar | 45.39 Millionen Dollar | 2.111 | |
| 55 | 7.475 | 0.21 ↑ % | 9.46 ↑ % | 21.30 ↑ % | 1.18 Milliarde Dollar | 59.27 Millionen Dollar | 6.401 | |
| 56 | 0.0949912546 | -0.44 ↓ % | 3.83 ↑ % | 6.14 ↑ % | 1.05 Milliarde Dollar | 15.52 Millionen Dollar | 0.0813526003 | |
| 57 | 7.662 | 0.01 ↑ % | 3.85 ↑ % | 16.18 ↑ % | 1.05 Milliarde Dollar | 22.69 Millionen Dollar | 6.562 | |
| 58 | 0.0886589241 | -1.72 ↓ % | 7.87 ↑ % | 20.47 ↑ % | 948.66 Millionen Dollar | 174.18 Millionen Dollar | 0.0759294531 | |
| 59 | 0.1062118032 | 0.15 ↑ % | -0.14 ↓ % | 1.19 ↑ % | 869.74 Millionen Dollar | 29.07 Millionen Dollar | 0.0909621249 | |
| 60 | 0.0934541611 | -0.87 ↓ % | 7.89 ↑ % | 16.49 ↑ % | 844.06 Millionen Dollar | 45.61 Millionen Dollar | 0.0800361996 | |
| 61 | 0.0325917326 | 0.73 ↑ % | 16.60 ↑ % | 3.21 ↑ % | 834.51 Millionen Dollar | 25.08 Millionen Dollar | 0.0279122768 | |
| 62 | 1.5725 | -0.23 ↓ % | 4.81 ↑ % | 3.81 ↑ % | 827.12 Millionen Dollar | 49.22 Millionen Dollar | 1.3467 | |
| 63 | 0.0295011297 | -0.61 ↓ % | 5.05 ↑ % | 17.53 ↑ % | 815.80 Millionen Dollar | 18.16 Millionen Dollar | 0.0252654165 | |
| 64 | 64.43 | -0.09 ↓ % | 4.10 ↑ % | 10.41 ↑ % | 777.85 Millionen Dollar | 8.51 Millionen Dollar | 55.18 | |
| 65 | 7.287 | -1.34 ↓ % | 3.56 ↑ % | 8.65 ↑ % | 776.84 Millionen Dollar | 4.02 Millionen Dollar | 6.241 | |
| 66 | 1.4861 | -1.17 ↓ % | 5.56 ↑ % | 18.61 ↑ % | 770.97 Millionen Dollar | 47.24 Millionen Dollar | 1.2728 | |
| 67 | 15.55 | -0.83 ↓ % | 5.18 ↑ % | 28.98 ↑ % | 742.39 Millionen Dollar | 35.83 Millionen Dollar | 13.31 | |
| 68 | 2.810 | -1.81 ↓ % | 2.63 ↑ % | 25.48 ↑ % | 702.48 Millionen Dollar | 92.71 Millionen Dollar | 2.406 | |
| 69 | 0.2104283954 | -1.40 ↓ % | 9.70 ↑ % | 25.13 ↑ % | 698.69 Millionen Dollar | 41.24 Millionen Dollar | 0.1802155073 | |
| 70 | 0.0974092568 | -0.18 ↓ % | 9.12 ↑ % | 30.38 ↑ % | 650.51 Millionen Dollar | 122.76 Millionen Dollar | 0.0834234305 | |
| 71 | 0.0074134620 | -0.63 ↓ % | 10.85 ↑ % | 23.57 ↑ % | 646.16 Millionen Dollar | 7.14 Millionen Dollar | 0.0063490519 | |
| 72 | 0.7822 | -0.39 ↓ % | 8.40 ↑ % | 16.68 ↑ % | 642.85 Millionen Dollar | 153.26 Millionen Dollar | 0.6699 | |
| 73 | 0.0298478059 | 0.11 ↑ % | 7.35 ↑ % | 11.14 ↑ % | 627.43 Millionen Dollar | 11.26 Millionen Dollar | 0.0255623176 | |
| 74 | 0.5865 | -0.25 ↓ % | 7.72 ↑ % | 36.31 ↑ % | 597.14 Millionen Dollar | 70.54 Millionen Dollar | 0.5023 | |
| 75 | 0.8781 | -0.43 ↓ % | 12.20 ↑ % | 23.00 ↑ % | 567.36 Millionen Dollar | 32.01 Millionen Dollar | 0.7520 | |
| 76 | 1.7385 | 0.35 ↑ % | 6.85 ↑ % | 22.39 ↑ % | 558.43 Millionen Dollar | 53.50 Millionen Dollar | 1.4889 | |
| 77 | 0.6379 | -0.47 ↓ % | 11.49 ↑ % | 18.18 ↑ % | 547.18 Millionen Dollar | 96.66 Millionen Dollar | 0.5463 | |
| 78 | 0.5246 | 1.36 ↑ % | 10.58 ↑ % | 9.48 ↑ % | 524.57 Millionen Dollar | 16.52 Millionen Dollar | 0.4492548144 | |
| 79 | 0.0081088493 | -3.97 ↓ % | 12.97 ↑ % | 32.78 ↑ % | 509.73 Millionen Dollar | 202.88 Millionen Dollar | 0.0069445969 | |
| 80 | 4.988 | 0.18 ↑ % | 5.41 ↑ % | 17.56 ↑ % | 498.61 Millionen Dollar | 116.94 Millionen Dollar | 4.271 | |
| 81 | 0.9982 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 493.61 Millionen Dollar | 52.43 Millionen Dollar | 0.8548 | |
| 82 | 0.3176096701 | -0.33 ↓ % | 18.42 ↑ % | 29.55 ↑ % | 489.72 Millionen Dollar | 258.54 Millionen Dollar | 0.2720079089 | |
| 83 | 0.4791472166 | -1.54 ↓ % | -1.01 ↓ % | 19.00 ↑ % | 470.24 Millionen Dollar | 35.38 Millionen Dollar | 0.4103522175 | |
| 84 | 0.0054451775 | -0.21 ↓ % | 6.65 ↑ % | 20.96 ↑ % | 468.20 Millionen Dollar | 15.55 Millionen Dollar | 0.0046633698 | |
| 85 | 0.7040 | -0.93 ↓ % | 10.98 ↑ % | 24.65 ↑ % | 463.16 Millionen Dollar | 103.66 Millionen Dollar | 0.6029 | |
| 86 | 1.8432 | -4.88 ↓ % | 11.13 ↑ % | 30.32 ↑ % | 457.58 Millionen Dollar | 392.09 Millionen Dollar | 1.5786 | |
| 87 | 1.1675 | 0.05 ↑ % | 0.09 ↑ % | 0.87 ↑ % | 451.62 Millionen Dollar | 72.08 Millionen Dollar | 0.9999 | |
| 88 | 35.00 | -0.67 ↓ % | 7.95 ↑ % | 16.92 ↑ % | 448.17 Millionen Dollar | 84.16 Millionen Dollar | 29.97 | |
| 89 | 0.4398527532 | -3.03 ↓ % | 11.52 ↑ % | 39.38 ↑ % | 409.50 Millionen Dollar | 20.66 Millionen Dollar | 0.3766995746 | |
| 90 | 0.0481436288 | -0.95 ↓ % | 9.33 ↑ % | 23.25 ↑ % | 379.13 Millionen Dollar | 91.38 Millionen Dollar | 0.0412312629 | |
| 91 | 1.0248 | -1.35 ↓ % | 18.70 ↑ % | 30.87 ↑ % | 378.23 Millionen Dollar | 85.74 Millionen Dollar | 0.8776 | |
| 92 | 0.1608724487 | -0.54 ↓ % | 17.59 ↑ % | 19.48 ↑ % | 363.81 Millionen Dollar | 198.41 Millionen Dollar | 0.1377747042 | |
| 93 | 0.3914636488 | 0.67 ↑ % | 15.89 ↑ % | 28.99 ↑ % | 360.12 Millionen Dollar | 40.82 Millionen Dollar | 0.3352580810 | |
| 94 | 0.0216862863 | 0.96 ↑ % | 11.29 ↑ % | 26.21 ↑ % | 360.15 Millionen Dollar | 21.16 Millionen Dollar | 0.0185726127 | |
| 95 | 17.89 | 0.67 ↑ % | 11.82 ↑ % | 17.48 ↑ % | 359.13 Millionen Dollar | 20.04 Millionen Dollar | 15.32 | |
| 96 | 0.9985 | -0.02 ↓ % | -0.05 ↓ % | 0.18 ↑ % | 351.40 Millionen Dollar | 475.84 Millionen Dollar | 0.8551 | |
| 97 | 0.0468766962 | -0.22 ↓ % | 9.80 ↑ % | 17.02 ↑ % | 349.70 Millionen Dollar | 52.97 Millionen Dollar | 0.0401462339 | |
| 98 | 0.0176614733 | 0.12 ↑ % | 2.42 ↑ % | -2.35 ↓ % | 339.49 Millionen Dollar | 21.94 Millionen Dollar | 0.0151256743 | |
| 99 | 0.0000592394 | 0.64 ↑ % | 14.07 ↑ % | 22.97 ↑ % | 326.94 Millionen Dollar | 25.39 Millionen Dollar | 0.0000507340 | |
| 100 | 0.0276506824 | -1.54 ↓ % | 4.53 ↑ % | 31.18 ↑ % | 326.97 Millionen Dollar | 105.49 Millionen Dollar | 0.0236806527 |
