Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,608.03 | -0.18 ↓ % | -0.61 ↓ % | 0.11 ↑ % | 1,553.74 Milliarde Dollar | 32.08 Milliarde Dollar | 66,203.07 | |
| 2 | 2,315.77 | -0.49 ↓ % | -0.60 ↓ % | -4.74 ↓ % | 279.49 Milliarde Dollar | 13.57 Milliarde Dollar | 1,975.45 | |
| 3 | 1.0003 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 189.73 Milliarde Dollar | 119.15 Milliarde Dollar | 0.8533 | |
| 4 | 1.4379 | -0.28 ↓ % | 0.12 ↑ % | -3.06 ↓ % | 88.53 Milliarde Dollar | 2.19 Milliarde Dollar | 1.2266 | |
| 5 | 637.53 | -0.13 ↓ % | -0.20 ↓ % | -0.86 ↓ % | 85.93 Milliarde Dollar | 1.37 Milliarde Dollar | 543.84 | |
| 6 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 77.76 Milliarde Dollar | 59.38 Milliarde Dollar | 0.8529 | |
| 7 | 86.43 | -0.56 ↓ % | 0.52 ↑ % | -3.14 ↓ % | 49.76 Milliarde Dollar | 3.75 Milliarde Dollar | 73.73 | |
| 8 | 0.3237450260 | -0.10 ↓ % | -1.71 ↓ % | -1.15 ↓ % | 30.68 Milliarde Dollar | 898.06 Millionen Dollar | 0.2761687520 | |
| 9 | 0.0983521219 | -0.73 ↓ % | 1.03 ↑ % | -1.89 ↓ % | 15.14 Milliarde Dollar | 1.58 Milliarde Dollar | 0.0838986875 | |
| 10 | 41.22 | -0.46 ↓ % | -0.16 ↓ % | -7.64 ↓ % | 10.52 Milliarde Dollar | 186.24 Millionen Dollar | 35.16 | |
| 11 | 10.24 | 0.16 ↑ % | -0.45 ↓ % | 1.47 ↑ % | 9.43 Milliarde Dollar | 623.66 Tausend Dollar | 8.739 | |
| 12 | 456.65 | -0.21 ↓ % | -0.55 ↓ % | 0.38 ↑ % | 9.14 Milliarde Dollar | 185.57 Millionen Dollar | 389.54 | |
| 13 | 0.2512383619 | -0.56 ↓ % | 0.71 ↑ % | -3.74 ↓ % | 9.09 Milliarde Dollar | 333.02 Millionen Dollar | 0.2143173772 | |
| 14 | 9.392 | -0.49 ↓ % | 0.77 ↑ % | -2.76 ↓ % | 6.83 Milliarde Dollar | 443.62 Millionen Dollar | 8.012 | |
| 15 | 367.93 | -0.16 ↓ % | -2.08 ↓ % | 5.89 ↑ % | 6.79 Milliarde Dollar | 110.98 Millionen Dollar | 313.86 | |
| 16 | 363.65 | 0.76 ↑ % | 5.43 ↑ % | 10.47 ↑ % | 6.05 Milliarde Dollar | 620.69 Millionen Dollar | 310.21 | |
| 17 | 0.1521037465 | -0.26 ↓ % | 1.58 ↑ % | 1.30 ↑ % | 5.84 Milliarde Dollar | 22.25 Millionen Dollar | 0.1297511883 | |
| 18 | 0.1736553031 | -0.34 ↓ % | -1.63 ↓ % | -0.80 ↓ % | 5.78 Milliarde Dollar | 116.13 Millionen Dollar | 0.1481356144 | |
| 19 | 4.210 | 0.30 ↑ % | -1.16 ↓ % | 9.55 ↑ % | 5.45 Milliarde Dollar | 27.65 Millionen Dollar | 3.592 | |
| 20 | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Milliarde Dollar | 91.95 Millionen Dollar | 0.8529 | |
| 21 | 56.54 | -0.32 ↓ % | 1.00 ↑ % | -0.26 ↓ % | 4.36 Milliarde Dollar | 247.50 Millionen Dollar | 48.24 | |
| 22 | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.35 Milliarde Dollar | 1.15 Milliarde Dollar | 0.8529 | |
| 23 | 9.430 | -0.38 ↓ % | 0.85 ↑ % | -3.81 ↓ % | 4.07 Milliarde Dollar | 152.34 Millionen Dollar | 8.044 | |
| 24 | 0.0915191821 | -0.66 ↓ % | 0.65 ↑ % | 0.52 ↑ % | 3.96 Milliarde Dollar | 63.39 Millionen Dollar | 0.0780698892 | |
| 25 | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 3.88 Milliarde Dollar | 192.83 Millionen Dollar | 0.8526 | |
| 26 | 0.9482 | -0.65 ↓ % | 0.48 ↑ % | -6.36 ↓ % | 3.75 Milliarde Dollar | 243.65 Millionen Dollar | 0.8089 | |
| 27 | 0.0000062218 | -0.85 ↓ % | 1.23 ↑ % | -2.02 ↓ % | 3.67 Milliarde Dollar | 87.07 Millionen Dollar | 0.0000053075 | |
| 28 | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.45 Milliarde Dollar | 67.55 Millionen Dollar | 0.8528 | |
| 29 | 1.3408 | -0.66 ↓ % | -0.07 ↓ % | -5.20 ↓ % | 3.34 Milliarde Dollar | 149.82 Millionen Dollar | 1.1438 | |
| 30 | 0.0694660264 | 0.07 ↑ % | -0.23 ↓ % | -3.35 ↓ % | 3.02 Milliarde Dollar | 7.31 Millionen Dollar | 0.0592575770 | |
| 31 | 250.51 | -0.78 ↓ % | 0.62 ↑ % | -3.95 ↓ % | 2.72 Milliarde Dollar | 193.64 Millionen Dollar | 213.69 | |
| 32 | 4,690.20 | 0.02 ↑ % | 0.04 ↑ % | -2.63 ↓ % | 2.63 Milliarde Dollar | 182.39 Millionen Dollar | 4,000.94 | |
| 33 | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 2.40 Milliarde Dollar | 34.69 Millionen Dollar | 0.8530 | |
| 34 | 0.0749488072 | -0.52 ↓ % | -3.24 ↓ % | -8.87 ↓ % | 2.38 Milliarde Dollar | 81.70 Millionen Dollar | 0.0639346303 | |
| 35 | 4,696.44 | 0.00 ↓ % | 0.15 ↑ % | -2.64 ↓ % | 2.26 Milliarde Dollar | 158.90 Millionen Dollar | 4,006.27 | |
| 36 | 0.6491 | -0.21 ↓ % | 0.71 ↑ % | -5.12 ↓ % | 2.13 Milliarde Dollar | 44.58 Millionen Dollar | 0.5537 | |
| 37 | 1.2539 | -0.97 ↓ % | 1.36 ↑ % | -5.83 ↓ % | 2.11 Milliarde Dollar | 126.00 Millionen Dollar | 1.0696 | |
| 38 | 3.258 | -0.87 ↓ % | -0.90 ↓ % | -6.94 ↓ % | 2.07 Milliarde Dollar | 151.57 Millionen Dollar | 2.780 | |
| 39 | 0.0836874707 | -0.96 ↓ % | -0.85 ↓ % | 6.66 ↑ % | 1.94 Milliarde Dollar | 14.73 Millionen Dollar | 0.0713890948 | |
| 40 | 1.4062 | -0.84 ↓ % | 0.17 ↑ % | -0.83 ↓ % | 1.82 Milliarde Dollar | 139.19 Millionen Dollar | 1.1995 | |
| 41 | 83.95 | -0.07 ↓ % | 0.01 ↑ % | -3.17 ↓ % | 1.76 Milliarde Dollar | 15.68 Millionen Dollar | 71.61 | |
| 42 | 0.1694933988 | -0.31 ↓ % | 0.82 ↑ % | -5.46 ↓ % | 1.74 Milliarde Dollar | 10.98 Millionen Dollar | 0.1445853268 | |
| 43 | 0.6688 | -0.11 ↓ % | -0.75 ↓ % | -2.48 ↓ % | 1.66 Milliarde Dollar | 86.37 Millionen Dollar | 0.5705 | |
| 44 | 0.0000038838 | -0.86 ↓ % | 1.75 ↑ % | -3.07 ↓ % | 1.61 Milliarde Dollar | 312.51 Millionen Dollar | 0.0000033131 | |
| 45 | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Milliarde Dollar | 212.84 Millionen Dollar | 0.8530 | |
| 46 | 94.70 | -0.71 ↓ % | -0.20 ↓ % | -18.69 ↓ % | 1.46 Milliarde Dollar | 348.47 Millionen Dollar | 80.79 | |
| 47 | 1.0002 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.40 Milliarde Dollar | 10.68 Millionen Dollar | 0.8533 | |
| 48 | 1.9850 | 0.13 ↑ % | 1.90 ↑ % | 3.77 ↑ % | 1.39 Milliarde Dollar | 24.05 Millionen Dollar | 1.6933 | |
| 49 | 2.467 | -0.67 ↓ % | -0.32 ↓ % | -6.38 ↓ % | 1.36 Milliarde Dollar | 41.81 Millionen Dollar | 2.104 | |
| 50 | 8.551 | -0.54 ↓ % | 0.42 ↑ % | -3.25 ↓ % | 1.34 Milliarde Dollar | 44.61 Millionen Dollar | 7.294 | |
| 51 | 0.2629701840 | -1.00 ↓ % | 0.70 ↑ % | -3.60 ↓ % | 1.28 Milliarde Dollar | 46.63 Millionen Dollar | 0.2243251376 | |
| 52 | 8.495 | -0.07 ↓ % | 0.54 ↑ % | -3.46 ↓ % | 1.14 Milliarde Dollar | 5.74 Millionen Dollar | 7.247 | |
| 53 | 12.94 | -2.55 ↓ % | 2.24 ↑ % | 6.00 ↑ % | 1.08 Milliarde Dollar | 34.87 Millionen Dollar | 11.04 | |
| 54 | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.06 Milliarde Dollar | 171.91 Millionen Dollar | 0.8528 | |
| 55 | 1.9787 | -0.91 ↓ % | 3.90 ↑ % | 7.12 ↑ % | 998.81 Millionen Dollar | 58.53 Millionen Dollar | 1.6879 | |
| 56 | 0.0930942947 | -0.56 ↓ % | -1.37 ↓ % | 2.33 ↑ % | 989.71 Millionen Dollar | 53.47 Millionen Dollar | 0.0794135295 | |
| 57 | 0.1091069898 | -0.18 ↓ % | 4.42 ↑ % | -3.22 ↓ % | 971.66 Millionen Dollar | 41.89 Millionen Dollar | 0.0930730630 | |
| 58 | 0.1084301696 | -1.52 ↓ % | -1.28 ↓ % | -16.95 ↓ % | 949.78 Millionen Dollar | 80.23 Millionen Dollar | 0.0924957056 | |
| 59 | 1.7952 | -1.05 ↓ % | -0.25 ↓ % | -5.30 ↓ % | 931.25 Millionen Dollar | 36.33 Millionen Dollar | 1.5314 | |
| 60 | 0.0336369434 | -0.66 ↓ % | -1.25 ↓ % | -7.56 ↓ % | 921.24 Millionen Dollar | 16.68 Millionen Dollar | 0.0286937927 | |
| 61 | 71.84 | -0.54 ↓ % | 1.24 ↑ % | -6.95 ↓ % | 867.28 Millionen Dollar | 8.19 Millionen Dollar | 61.28 | |
| 62 | 0.2615487731 | -0.80 ↓ % | -0.49 ↓ % | -7.91 ↓ % | 861.41 Millionen Dollar | 137.36 Millionen Dollar | 0.2231126116 | |
| 63 | 7.392 | -0.11 ↓ % | 0.34 ↑ % | 1.68 ↑ % | 851.44 Millionen Dollar | 3.30 Millionen Dollar | 6.306 | |
| 64 | 1.8510 | -0.61 ↓ % | -3.60 ↓ % | -5.18 ↓ % | 815.79 Millionen Dollar | 14.59 Millionen Dollar | 1.5790 | |
| 65 | 0.1290813525 | -0.77 ↓ % | 0.72 ↑ % | -2.24 ↓ % | 793.94 Millionen Dollar | 94.42 Millionen Dollar | 0.1101120733 | |
| 66 | 0.9809 | -0.18 ↓ % | 3.62 ↑ % | -2.68 ↓ % | 791.33 Millionen Dollar | 49.70 Millionen Dollar | 0.8368 | |
| 67 | 0.9429 | -0.79 ↓ % | 1.33 ↑ % | -5.32 ↓ % | 729.26 Millionen Dollar | 82.79 Millionen Dollar | 0.8044 | |
| 68 | 0.0329158376 | -2.97 ↓ % | 6.83 ↑ % | 26.02 ↑ % | 726.99 Millionen Dollar | 102.65 Millionen Dollar | 0.0280786578 | |
| 69 | 0.0799737575 | -0.45 ↓ % | -1.95 ↓ % | 17.78 ↑ % | 683.28 Millionen Dollar | 33.01 Millionen Dollar | 0.0682211340 | |
| 70 | 0.0079350108 | 0.14 ↑ % | 0.19 ↑ % | -6.41 ↓ % | 680.90 Millionen Dollar | 2.47 Millionen Dollar | 0.0067689133 | |
| 71 | 2.893 | -3.88 ↓ % | 0.99 ↑ % | -5.69 ↓ % | 672.54 Millionen Dollar | 264.61 Millionen Dollar | 2.468 | |
| 72 | 0.0072903447 | -0.78 ↓ % | 0.32 ↑ % | -1.47 ↓ % | 626.86 Millionen Dollar | 20.42 Millionen Dollar | 0.0062189848 | |
| 73 | 0.0376440907 | 0.00 ↓ % | 2.74 ↑ % | 1.39 ↑ % | 625.17 Millionen Dollar | 20.14 Millionen Dollar | 0.0321120657 | |
| 74 | 0.1741369435 | -0.95 ↓ % | 0.98 ↑ % | -6.59 ↓ % | 618.33 Millionen Dollar | 19.49 Millionen Dollar | 0.1485464748 | |
| 75 | 0.0301933991 | -0.17 ↓ % | 0.62 ↑ % | -2.00 ↓ % | 602.23 Millionen Dollar | 23.87 Millionen Dollar | 0.0257562980 | |
| 76 | 0.0017848514 | -0.77 ↓ % | -0.75 ↓ % | -12.07 ↓ % | 592.74 Millionen Dollar | 42.70 Millionen Dollar | 0.0015225568 | |
| 77 | 0.9079 | -0.39 ↓ % | 0.82 ↑ % | -2.24 ↓ % | 586.65 Millionen Dollar | 11.92 Millionen Dollar | 0.7745 | |
| 78 | 0.0000063492 | -0.82 ↓ % | 0.00 ↑ % | -2.10 ↓ % | 558.70 Millionen Dollar | 52.51 Millionen Dollar | 0.0000054161 | |
| 79 | 0.0084410146 | -1.80 ↓ % | -0.02 ↓ % | 8.09 ↑ % | 530.61 Millionen Dollar | 164.16 Millionen Dollar | 0.0072005569 | |
| 80 | 1.4585 | 0.32 ↑ % | 3.81 ↑ % | 8.49 ↑ % | 510.46 Millionen Dollar | 72.32 Millionen Dollar | 1.2441 | |
| 81 | 1.5758 | -0.97 ↓ % | -2.19 ↓ % | -21.52 ↓ % | 500.28 Millionen Dollar | 36.24 Millionen Dollar | 1.3442 | |
| 82 | 0.0481589051 | -0.07 ↓ % | 0.04 ↑ % | 15.96 ↑ % | 497.09 Millionen Dollar | 102.10 Millionen Dollar | 0.0410816651 | |
| 83 | 1.0006 | 0.00 ↑ % | 0.20 ↑ % | 0.12 ↑ % | 494.80 Millionen Dollar | 16.80 Millionen Dollar | 0.8535 | |
| 84 | 1.5042 | -0.50 ↓ % | -0.49 ↓ % | -5.90 ↓ % | 492.84 Millionen Dollar | 23.62 Millionen Dollar | 1.2832 | |
| 85 | 0.6599 | -0.29 ↓ % | 0.17 ↑ % | -2.24 ↓ % | 479.90 Millionen Dollar | 9.89 Millionen Dollar | 0.5629 | |
| 86 | 0.2091727600 | -0.50 ↓ % | -0.51 ↓ % | -10.57 ↓ % | 472.48 Millionen Dollar | 143.67 Millionen Dollar | 0.1784335679 | |
| 87 | 36.69 | -0.06 ↓ % | 1.15 ↑ % | -1.00 ↓ % | 465.16 Millionen Dollar | 90.88 Millionen Dollar | 31.30 | |
| 88 | 0.7043 | -1.03 ↓ % | 0.66 ↑ % | -6.78 ↓ % | 462.23 Millionen Dollar | 63.60 Millionen Dollar | 0.6008 | |
| 89 | 1.1719 | 0.01 ↑ % | 0.26 ↑ % | -0.42 ↓ % | 447.14 Millionen Dollar | 30.72 Millionen Dollar | 0.9997 | |
| 90 | 0.0617155382 | -0.49 ↓ % | 0.19 ↑ % | 4.41 ↑ % | 430.50 Millionen Dollar | 40.97 Millionen Dollar | 0.0526460696 | |
| 91 | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 415.03 Millionen Dollar | 200.56 Millionen Dollar | 0.8521 | |
| 92 | 0.2285684774 | -0.72 ↓ % | 0.56 ↑ % | -5.69 ↓ % | 414.76 Millionen Dollar | 8.91 Millionen Dollar | 0.1949789682 | |
| 93 | 8.763 | -0.70 ↓ % | 1.87 ↑ % | -2.67 ↓ % | 403.31 Millionen Dollar | 8.67 Millionen Dollar | 7.475 | |
| 94 | 0.3715119944 | -0.69 ↓ % | -0.12 ↓ % | -2.68 ↓ % | 402.20 Millionen Dollar | 12.14 Millionen Dollar | 0.3169160777 | |
| 95 | 0.4236466571 | -0.85 ↓ % | -2.57 ↓ % | -4.13 ↓ % | 392.37 Millionen Dollar | 15.72 Millionen Dollar | 0.3613892389 | |
| 96 | 0.4492040917 | -0.79 ↓ % | -0.98 ↓ % | -12.79 ↓ % | 373.72 Millionen Dollar | 22.85 Millionen Dollar | 0.3831908552 | |
| 97 | 0.0307429716 | -0.54 ↓ % | -5.10 ↓ % | -12.52 ↓ % | 363.54 Millionen Dollar | 73.88 Millionen Dollar | 0.0262251074 | |
| 98 | 0.0036360629 | 2.09 ↑ % | 15.60 ↑ % | 31.17 ↑ % | 363.60 Millionen Dollar | 15.63 Millionen Dollar | 0.0031017217 | |
| 99 | 0.1382651769 | -0.10 ↓ % | -3.73 ↓ % | 2.35 ↑ % | 362.45 Millionen Dollar | 32.76 Millionen Dollar | 0.1179462795 | |
| 100 | 0.0186708088 | -0.22 ↓ % | -1.07 ↓ % | -0.69 ↓ % | 359.13 Millionen Dollar | 73.25 Millionen Dollar | 0.0159270214 |
