Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 80,309.34 | -0.13 ↓ % | 1.03 ↑ % | 2.77 ↑ % | 1,608.34 Milliarde Dollar | 30.74 Milliarde Dollar | 68,099.27 | |
| 2 | 2,316.99 | 0.04 ↑ % | 1.91 ↑ % | 0.85 ↑ % | 279.63 Milliarde Dollar | 19.50 Milliarde Dollar | 1,964.72 | |
| 3 | 0.9998 | 0.00 ↓ % | 1.01 ↑ % | 0.00 ↑ % | 189.66 Milliarde Dollar | 81.18 Milliarde Dollar | 0.8478 | |
| 4 | 1.4259 | -0.21 ↓ % | 3.39 ↑ % | 3.01 ↑ % | 88.11 Milliarde Dollar | 1.80 Milliarde Dollar | 1.2091 | |
| 5 | 651.15 | -0.19 ↓ % | 2.32 ↑ % | 5.88 ↑ % | 87.77 Milliarde Dollar | 1.50 Milliarde Dollar | 552.15 | |
| 6 | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 77.91 Milliarde Dollar | 12.33 Milliarde Dollar | 0.8478 | |
| 7 | 93.56 | 0.08 ↑ % | 6.28 ↑ % | 11.92 ↑ % | 54.03 Milliarde Dollar | 5.12 Milliarde Dollar | 79.34 | |
| 8 | 0.3527340585 | -0.11 ↓ % | 1.20 ↑ % | 7.25 ↑ % | 33.44 Milliarde Dollar | 818.13 Millionen Dollar | 0.2991050777 | |
| 9 | 0.1104652399 | 0.24 ↑ % | 4.25 ↑ % | 2.61 ↑ % | 18.77 Milliarde Dollar | 1.23 Milliarde Dollar | 0.0936703257 | |
| 10 | 44.11 | 0.35 ↑ % | 4.25 ↑ % | 6.93 ↑ % | 11.24 Milliarde Dollar | 230.48 Millionen Dollar | 37.40 | |
| 11 | 623.65 | -0.02 ↓ % | 8.78 ↑ % | 64.58 ↑ % | 10.39 Milliarde Dollar | 1.17 Milliarde Dollar | 528.83 | |
| 12 | 0.2757612874 | 0.02 ↑ % | 5.61 ↑ % | 11.52 ↑ % | 9.98 Milliarde Dollar | 489.14 Millionen Dollar | 0.2338350928 | |
| 13 | 10.29 | -0.18 ↓ % | -0.80 ↓ % | -0.45 ↓ % | 9.47 Milliarde Dollar | 570.97 Tausend Dollar | 8.724 | |
| 14 | 451.39 | -0.16 ↓ % | 0.26 ↑ % | 0.40 ↑ % | 9.04 Milliarde Dollar | 231.40 Millionen Dollar | 382.76 | |
| 15 | 10.49 | -0.42 ↓ % | 6.60 ↑ % | 15.57 ↑ % | 7.63 Milliarde Dollar | 905.79 Millionen Dollar | 8.898 | |
| 16 | 408.89 | -0.85 ↓ % | 2.76 ↑ % | 6.17 ↑ % | 7.54 Milliarde Dollar | 134.47 Millionen Dollar | 346.72 | |
| 17 | 2.597 | -0.42 ↓ % | -6.17 ↓ % | 96.16 ↑ % | 6.96 Milliarde Dollar | 941.84 Millionen Dollar | 2.202 | |
| 18 | 0.1548867950 | -0.75 ↓ % | 6.53 ↑ % | 3.43 ↑ % | 5.96 Milliarde Dollar | 26.79 Millionen Dollar | 0.1313381164 | |
| 19 | 0.1659864614 | -0.23 ↓ % | 4.97 ↑ % | 4.26 ↑ % | 5.55 Milliarde Dollar | 157.27 Millionen Dollar | 0.1407502118 | |
| 20 | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Milliarde Dollar | 99.11 Millionen Dollar | 0.8479 | |
| 21 | 58.70 | 0.15 ↑ % | 4.19 ↑ % | 6.01 ↑ % | 4.53 Milliarde Dollar | 341.99 Millionen Dollar | 49.78 | |
| 22 | 3.469 | -1.95 ↓ % | -8.29 ↓ % | 19.91 ↑ % | 4.51 Milliarde Dollar | 15.24 Millionen Dollar | 2.942 | |
| 23 | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.41 Milliarde Dollar | 945.10 Millionen Dollar | 0.8476 | |
| 24 | 9.985 | 0.05 ↑ % | 5.39 ↑ % | 10.01 ↑ % | 4.31 Milliarde Dollar | 306.83 Millionen Dollar | 8.467 | |
| 25 | 1.0748 | -0.03 ↓ % | 11.60 ↑ % | 17.32 ↑ % | 4.30 Milliarde Dollar | 858.86 Millionen Dollar | 0.9114 | |
| 26 | 0.0936093497 | -0.14 ↓ % | 4.12 ↑ % | 6.66 ↑ % | 4.06 Milliarde Dollar | 85.33 Millionen Dollar | 0.0793771714 | |
| 27 | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.96 Milliarde Dollar | 83.13 Millionen Dollar | 0.8474 | |
| 28 | 0.0000064739 | 0.14 ↑ % | 3.48 ↑ % | 3.81 ↑ % | 3.81 Milliarde Dollar | 118.57 Millionen Dollar | 0.0000054896 | |
| 29 | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.42 Milliarde Dollar | 161.07 Millionen Dollar | 0.8477 | |
| 30 | 310.94 | -0.40 ↓ % | 3.16 ↑ % | 14.54 ↑ % | 3.38 Milliarde Dollar | 271.12 Millionen Dollar | 263.67 | |
| 31 | 0.0714782007 | -0.65 ↓ % | 2.67 ↑ % | 4.64 ↑ % | 3.12 Milliarde Dollar | 13.14 Millionen Dollar | 0.0606107980 | |
| 32 | 4,699.52 | -0.05 ↓ % | -0.41 ↓ % | 2.19 ↑ % | 2.78 Milliarde Dollar | 159.86 Millionen Dollar | 3,985.02 | |
| 33 | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.77 Milliarde Dollar | 23.67 Millionen Dollar | 0.8478 | |
| 34 | 0.0751522271 | -0.03 ↓ % | 1.21 ↑ % | 43.97 ↑ % | 2.39 Milliarde Dollar | 105.08 Millionen Dollar | 0.0637262328 | |
| 35 | 3.720 | -0.13 ↓ % | 8.19 ↑ % | 16.24 ↑ % | 2.37 Milliarde Dollar | 336.02 Millionen Dollar | 3.155 | |
| 36 | 1.3771 | 0.15 ↑ % | 4.96 ↑ % | 15.00 ↑ % | 2.32 Milliarde Dollar | 188.71 Millionen Dollar | 1.1677 | |
| 37 | 0.6880 | -0.21 ↓ % | 4.01 ↑ % | 9.32 ↑ % | 2.27 Milliarde Dollar | 48.95 Millionen Dollar | 0.5834 | |
| 38 | 4,705.72 | -0.05 ↓ % | -0.35 ↓ % | 2.29 ↑ % | 2.22 Milliarde Dollar | 148.86 Millionen Dollar | 3,990.27 | |
| 39 | 0.4400163362 | -1.23 ↓ % | 22.58 ↑ % | 62.99 ↑ % | 2.14 Milliarde Dollar | 690.69 Millionen Dollar | 0.3731171325 | |
| 40 | 3.753 | -1.85 ↓ % | 14.12 ↑ % | 61.46 ↑ % | 2.07 Milliarde Dollar | 407.94 Millionen Dollar | 3.182 | |
| 41 | 1.5911 | 0.66 ↑ % | 7.07 ↑ % | 23.45 ↑ % | 2.06 Milliarde Dollar | 369.41 Millionen Dollar | 1.3492 | |
| 42 | 0.0822445444 | -0.50 ↓ % | 2.02 ↑ % | 1.41 ↑ % | 1.91 Milliarde Dollar | 30.76 Millionen Dollar | 0.0697402484 | |
| 43 | 0.7176 | -0.64 ↓ % | 8.21 ↑ % | 10.00 ↑ % | 1.87 Milliarde Dollar | 189.17 Millionen Dollar | 0.6085 | |
| 44 | 88.65 | 0.29 ↑ % | 3.97 ↑ % | 6.45 ↑ % | 1.86 Milliarde Dollar | 31.99 Millionen Dollar | 75.18 | |
| 45 | 0.1745430910 | -0.02 ↓ % | -0.17 ↓ % | -2.65 ↓ % | 1.82 Milliarde Dollar | 23.23 Millionen Dollar | 0.1480059085 | |
| 46 | 0.0000043314 | 0.03 ↑ % | 5.02 ↑ % | 10.35 ↑ % | 1.79 Milliarde Dollar | 398.30 Millionen Dollar | 0.0000036728 | |
| 47 | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.55 Milliarde Dollar | 147.63 Millionen Dollar | 0.8480 | |
| 48 | 9.838 | 0.40 ↑ % | 5.72 ↑ % | 16.72 ↑ % | 1.54 Milliarde Dollar | 91.48 Millionen Dollar | 8.342 | |
| 49 | 97.36 | 0.20 ↑ % | 5.14 ↑ % | 6.04 ↑ % | 1.50 Milliarde Dollar | 363.27 Millionen Dollar | 82.56 | |
| 50 | 2.144 | -0.06 ↓ % | 0.65 ↑ % | 6.82 ↑ % | 1.50 Milliarde Dollar | 37.39 Millionen Dollar | 1.8184 | |
| 51 | 0.9995 | -0.03 ↓ % | 0.50 ↑ % | -0.01 ↓ % | 1.46 Milliarde Dollar | 4.03 Millionen Dollar | 0.8476 | |
| 52 | 0.1323111042 | 0.66 ↑ % | 11.49 ↑ % | 30.85 ↑ % | 1.19 Milliarde Dollar | 234.93 Millionen Dollar | 0.1121947885 | |
| 53 | 0.1313503706 | 0.23 ↑ % | 3.02 ↑ % | 23.66 ↑ % | 1.17 Milliarde Dollar | 62.73 Millionen Dollar | 0.1113801230 | |
| 54 | 8.421 | -0.04 ↓ % | 2.15 ↑ % | 0.62 ↑ % | 1.13 Milliarde Dollar | 13.90 Millionen Dollar | 7.140 | |
| 55 | 0.1030916124 | 0.21 ↑ % | 3.54 ↑ % | 7.00 ↑ % | 1.10 Milliarde Dollar | 67.58 Millionen Dollar | 0.0874177698 | |
| 56 | 2.031 | 0.04 ↑ % | 3.63 ↑ % | 19.47 ↑ % | 1.05 Milliarde Dollar | 95.92 Millionen Dollar | 1.7222 | |
| 57 | 0.9995 | -0.05 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.05 Milliarde Dollar | 187.16 Millionen Dollar | 0.8475 | |
| 58 | 2.130 | -0.95 ↓ % | 2.98 ↑ % | 7.59 ↑ % | 1.04 Milliarde Dollar | 20.73 Millionen Dollar | 1.8064 | |
| 59 | 12.01 | -1.35 ↓ % | -1.02 ↓ % | 11.37 ↑ % | 1.01 Milliarde Dollar | 16.41 Millionen Dollar | 10.18 | |
| 60 | 1.9781 | -0.22 ↓ % | 5.66 ↑ % | 4.59 ↑ % | 1.00 Milliarde Dollar | 52.06 Millionen Dollar | 1.6773 | |
| 61 | 1.2864 | 1.66 ↑ % | 17.31 ↑ % | 40.62 ↑ % | 1.00 Milliarde Dollar | 506.26 Millionen Dollar | 1.0908 | |
| 62 | 0.0365324216 | -0.26 ↓ % | 3.35 ↑ % | 13.06 ↑ % | 1.00 Milliarde Dollar | 21.98 Millionen Dollar | 0.0309781053 | |
| 63 | 0.2748709380 | 0.75 ↑ % | 7.48 ↑ % | 17.83 ↑ % | 918.03 Millionen Dollar | 192.97 Millionen Dollar | 0.2330801103 | |
| 64 | 1.2553 | -4.89 ↓ % | 15.10 ↑ % | 74.39 ↑ % | 912.37 Millionen Dollar | 65.17 Millionen Dollar | 1.0645 | |
| 65 | 1.1278 | 0.68 ↑ % | 9.60 ↑ % | 13.84 ↑ % | 910.62 Millionen Dollar | 139.87 Millionen Dollar | 0.9564 | |
| 66 | 75.15 | -0.86 ↓ % | 2.88 ↑ % | 9.46 ↑ % | 907.28 Millionen Dollar | 11.89 Millionen Dollar | 63.73 | |
| 67 | 0.1458002249 | 1.02 ↑ % | 14.24 ↑ % | 19.30 ↑ % | 896.78 Millionen Dollar | 195.79 Millionen Dollar | 0.1236330503 | |
| 68 | 7.368 | -0.13 ↓ % | 1.72 ↑ % | 2.50 ↑ % | 829.78 Millionen Dollar | 2.75 Millionen Dollar | 6.248 | |
| 69 | 0.2448530046 | -2.09 ↓ % | 20.05 ↑ % | 37.48 ↑ % | 813.37 Millionen Dollar | 156.08 Millionen Dollar | 0.2076260435 | |
| 70 | 0.0340864141 | 0.39 ↑ % | 4.28 ↑ % | 3.18 ↑ % | 767.32 Millionen Dollar | 20.48 Millionen Dollar | 0.0289039838 | |
| 71 | 0.0021748673 | -0.63 ↓ % | 7.65 ↑ % | 20.18 ↑ % | 722.27 Millionen Dollar | 111.04 Millionen Dollar | 0.0018442048 | |
| 72 | 0.0821356947 | -0.17 ↓ % | -2.25 ↓ % | -4.69 ↓ % | 701.75 Millionen Dollar | 22.66 Millionen Dollar | 0.0696479479 | |
| 73 | 15.25 | -1.38 ↓ % | 12.89 ↑ % | 64.55 ↑ % | 700.81 Millionen Dollar | 60.81 Millionen Dollar | 12.93 | |
| 74 | 0.0080560904 | -0.25 ↓ % | 3.10 ↑ % | 8.29 ↑ % | 693.34 Millionen Dollar | 4.26 Millionen Dollar | 0.0068312585 | |
| 75 | 0.0079949749 | 0.22 ↑ % | 5.67 ↑ % | 11.73 ↑ % | 687.45 Millionen Dollar | 28.80 Millionen Dollar | 0.0067794349 | |
| 76 | 0.0107696579 | 0.58 ↑ % | 5.89 ↑ % | 6.95 ↑ % | 676.98 Millionen Dollar | 199.94 Millionen Dollar | 0.0091322607 | |
| 77 | 0.6704 | 3.55 ↑ % | 9.16 ↑ % | 73.86 ↑ % | 670.39 Millionen Dollar | 68.33 Millionen Dollar | 0.5685 | |
| 78 | 51.39 | 0.92 ↑ % | 2.87 ↑ % | 38.47 ↑ % | 652.16 Millionen Dollar | 188.91 Millionen Dollar | 43.57 | |
| 79 | 0.0314159343 | -1.42 ↓ % | 6.97 ↑ % | 7.00 ↑ % | 645.57 Millionen Dollar | 25.97 Millionen Dollar | 0.0266395185 | |
| 80 | 0.0000073200 | 0.35 ↑ % | 7.15 ↑ % | 17.76 ↑ % | 644.12 Millionen Dollar | 119.36 Millionen Dollar | 0.0000062071 | |
| 81 | 0.9385 | 0.45 ↑ % | 4.19 ↑ % | 34.20 ↑ % | 616.48 Millionen Dollar | 139.14 Millionen Dollar | 0.7959 | |
| 82 | 0.9059 | 0.08 ↑ % | 1.83 ↑ % | -0.10 ↓ % | 585.34 Millionen Dollar | 11.43 Millionen Dollar | 0.7682 | |
| 83 | 2.492 | -0.10 ↓ % | 4.89 ↑ % | 10.58 ↑ % | 579.43 Millionen Dollar | 283.46 Millionen Dollar | 2.113 | |
| 84 | 0.0329924870 | 0.43 ↑ % | 1.23 ↑ % | 4.31 ↑ % | 547.92 Millionen Dollar | 22.28 Millionen Dollar | 0.0279763753 | |
| 85 | 0.2407037272 | 0.59 ↑ % | 7.65 ↑ % | 21.60 ↑ % | 543.71 Millionen Dollar | 199.95 Millionen Dollar | 0.2041076139 | |
| 86 | 0.1967544370 | -1.01 ↓ % | 2.69 ↑ % | 2.38 ↑ % | 536.51 Millionen Dollar | 49.59 Millionen Dollar | 0.1668402859 | |
| 87 | 1.5666 | -0.30 ↓ % | 3.61 ↑ % | 8.16 ↑ % | 511.96 Millionen Dollar | 36.42 Millionen Dollar | 1.3284 | |
| 88 | 0.0000908716 | -3.15 ↓ % | -1.73 ↓ % | 26.58 ↑ % | 503.28 Millionen Dollar | 79.35 Millionen Dollar | 0.0000770557 | |
| 89 | 0.9998 | 0.00 ↑ % | 0.11 ↑ % | 0.10 ↑ % | 494.41 Millionen Dollar | 18.53 Millionen Dollar | 0.8478 | |
| 90 | 0.2708094579 | 0.28 ↑ % | 4.98 ↑ % | 21.88 ↑ % | 491.41 Millionen Dollar | 26.92 Millionen Dollar | 0.2296361295 | |
| 91 | 0.0463249534 | 1.26 ↑ % | 5.47 ↑ % | 12.15 ↑ % | 479.42 Millionen Dollar | 101.53 Millionen Dollar | 0.0392818001 | |
| 92 | 1.4903 | 0.00 ↓ % | -1.00 ↓ % | 8.50 ↑ % | 477.72 Millionen Dollar | 49.78 Millionen Dollar | 1.2637 | |
| 93 | 0.0673530934 | -1.17 ↓ % | 10.34 ↑ % | 17.13 ↑ % | 469.83 Millionen Dollar | 74.06 Millionen Dollar | 0.0571128637 | |
| 94 | 1.3247 | -0.20 ↓ % | 2.17 ↑ % | 9.14 ↑ % | 463.64 Millionen Dollar | 15.64 Millionen Dollar | 1.1233 | |
| 95 | 0.4912393944 | -0.40 ↓ % | 10.98 ↑ % | 7.99 ↑ % | 458.73 Millionen Dollar | 34.51 Millionen Dollar | 0.4165523394 | |
| 96 | 1.1783 | 0.00 ↓ % | 0.34 ↑ % | 0.51 ↑ % | 454.98 Millionen Dollar | 30.76 Millionen Dollar | 0.9991 | |
| 97 | 0.3954804863 | 0.01 ↑ % | 5.21 ↑ % | 8.25 ↑ % | 428.75 Millionen Dollar | 13.95 Millionen Dollar | 0.3353524241 | |
| 98 | 0.4602327504 | 1.00 ↑ % | 9.45 ↑ % | 24.17 ↑ % | 428.47 Millionen Dollar | 9.90 Millionen Dollar | 0.3902598835 | |
| 99 | 4.277 | -0.07 ↓ % | 10.17 ↑ % | 13.72 ↑ % | 427.56 Millionen Dollar | 118.11 Millionen Dollar | 3.627 | |
| 100 | 0.4458581441 | -0.90 ↓ % | 12.62 ↑ % | 29.02 ↑ % | 407.92 Millionen Dollar | 116.99 Millionen Dollar | 0.3780707636 |
