Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
855
Fluent
(Fluent)
(BLEND)
 0.0643550000 0.28 ↑ % -2.55 ↓ % 3.99 ↑ % 12.87 Millionen Dollar 8.46 Millionen Dollar 0.0563432530
856
FAR Labs
(FAR Labs)
(FAR)
 0.0026500000 -0.20 ↓ % 0.08 ↑ % 6.75 ↑ % 12.81 Millionen Dollar 151.77 Tausend Dollar 0.0023200935
856
Insights Network
(Insights Network)
(INSTAR)
 0.0366810000 0.00 % 0.00 % -0.09 ↓ % 7.22 Millionen Dollar 0.00 Dollar 0.0321144723
857
ISLM
(ISLM)
(ISLM)
 0.0058760000 2.58 ↑ % 3.19 ↑ % 0.07 ↑ % 12.85 Millionen Dollar 10.35 Tausend Dollar 0.0051444791
857
Bloomzed Loyalty Club Ticket
(Bloomzed Loyalty Club Ticket)
(BLCT)
 0.1874500000 0.00 % 0.00 % 22.40 ↑ % 7.12 Millionen Dollar 0.00 Dollar 0.1641137872
858
Micron Tokenized Stock (Reality)
(Micron Tokenized Stock (Reality))
(rMU)
 911.97 -1.38 ↓ % -5.16 ↓ % -10.82 ↓ % 12.77 Millionen Dollar 0.00 Dollar 798.44
859
rhino.fi
(rhino.fi)
(DVF)
 0.6029 0.00 % 0.00 % 0.02 ↑ % 14.56 Millionen Dollar 0.00 Dollar 0.5278
859
Radworks
(Radworks)
(RAD)
 0.2160790000 0.54 ↑ % -0.94 ↓ % 1.06 ↑ % 12.77 Millionen Dollar 7.55 Millionen Dollar 0.1891786771
860
Lucidum Coin
(Lucidum Coin)
(LUCIC)
 0.0776460000 -0.25 ↓ % -1.43 ↓ % 14.05 ↑ % 12.74 Millionen Dollar 27.14 Tausend Dollar 0.0679796165
861
Solend
(Solend)
(SLND)
 0.1273300000 0.00 ↑ % -0.51 ↓ % 0.40 ↑ % 12.73 Millionen Dollar 0.00 Dollar 0.1114783063
862
Namecoin
(Namecoin)
(NMC)
 0.8634 -0.17 ↓ % -1.13 ↓ % 6.15 ↑ % 12.72 Millionen Dollar 6.66 Tausend Dollar 0.7559
863
SmarDex
(SmarDex)
(SDEX)
 0.0012940000 1.58 ↑ % 102.02 ↑ % 76.15 ↑ % 12.69 Millionen Dollar 284.93 Tausend Dollar 0.0011329061
864
Factom
(Factom)
(FCT)
 0.6921 0.00 % 0.00 % -0.27 ↓ % 7.24 Millionen Dollar 0.00 Dollar 0.6059
864
SaucerSwap
(SaucerSwap)
(SAUCE)
 0.0138930000 0.74 ↑ % -2.30 ↓ % 0.42 ↑ % 12.67 Millionen Dollar 36.41 Tausend Dollar 0.0121634188
865
Wrapped SX Network
(Wrapped SX Network)
(WSX)
 0.0805140000 0.00 % 1.04 ↑ % 2.09 ↑ % 20.30 Millionen Dollar 3.30 Tausend Dollar 0.0704905706
865
Kishu Inu
(Kishu Inu)
(KISHU)
 0.0000000000 0.30 ↑ % -4.84 ↓ % 19.80 ↑ % 12.66 Millionen Dollar 154.70 Tausend Dollar 0.0000000000
866
Buttcoin
(Buttcoin)
(BUTTCOIN)
 0.0126520000 -3.33 ↓ % -14.24 ↓ % -11.56 ↓ % 12.65 Millionen Dollar 1.43 Millionen Dollar 0.0110769146
867
Münze98
(Coin98)
(C98)
 0.0126260000 -0.27 ↓ % -4.29 ↓ % 4.49 ↑ % 12.63 Millionen Dollar 8.09 Millionen Dollar 0.0110541514
868
OG Fan Token
(OG Fan Token)
(OG)
 2.663 -1.02 ↓ % 0.66 ↑ % 10.96 ↑ % 12.60 Millionen Dollar 6.69 Millionen Dollar 2.332
869
AVA (Travala)
(AVA (Travala))
(AVA)
 0.1711400000 0.19 ↑ % -4.56 ↓ % 6.05 ↑ % 12.54 Millionen Dollar 9.51 Millionen Dollar 0.1498342680
870
USDB
(USDB)
(USDB)
 0.9964 0.02 ↑ % -0.68 ↓ % 0.86 ↑ % 12.53 Millionen Dollar 5.32 Tausend Dollar 0.8724
871
Eifer
(Ardor)
(ARDR)
 0.0125290000 1.98 ↑ % -47.51 ↓ % -44.18 ↓ % 12.51 Millionen Dollar 1.16 Millionen Dollar 0.0109692272
872
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
(iShares Core S&P Total US Stock Market Tokenized ETF (Ondo))
(ITOTon)
 164.90 -0.07 ↓ % 0.21 ↑ % 0.01 ↑ % 12.41 Millionen Dollar 1.27 Millionen Dollar 144.37
873
USD CoinVertible
(USD CoinVertible)
(USDCV)
 0.9994 -0.02 ↓ % 0.02 ↑ % 0.05 ↑ % 12.39 Millionen Dollar 37.75 Millionen Dollar 0.8750
874
Rakon
(Rakon)
(RKN)
 0.0933980000 0.00 % 0.00 % -22.85 ↓ % 22.68 Millionen Dollar 0.00 Dollar 0.0817706028
874
DIA
(DIA)
(DIA)
 0.1033660000 -0.30 ↓ % -4.59 ↓ % 2.46 ↑ % 12.37 Millionen Dollar 2.18 Millionen Dollar 0.0904976566
875
KONET
(KONET)
(KONET)
 0.0269710000 -0.01 ↓ % -0.02 ↓ % -3.93 ↓ % 12.33 Millionen Dollar 1.43 Millionen Dollar 0.0236132993
876
Yooldo
(Yooldo)
(ESPORTS)
 0.0194740000 -1.21 ↓ % -17.49 ↓ % -33.05 ↓ % 12.32 Millionen Dollar 2.34 Millionen Dollar 0.0170496233
877
Superform
(Superform)
(UP)
 0.0639640000 -0.37 ↓ % 9.03 ↑ % 6.88 ↑ % 12.27 Millionen Dollar 13.02 Millionen Dollar 0.0560009297
878
CZ's Dog
(CZ's Dog)
(BROCCOLI)
 0.0126830000 0.18 ↑ % -1.57 ↓ % 10.52 ↑ % 12.27 Millionen Dollar 5.95 Millionen Dollar 0.0111040553
879
FOAM
(FOAM)
(FOAM)
 0.0069140000 0.12 ↑ % 0.21 ↑ % 0.18 ↑ % 6.67 Millionen Dollar 0.00 Dollar 0.0060532554
879
iShares Gold Trust Tokenized ETF (Ondo)
(iShares Gold Trust Tokenized ETF (Ondo))
(IAUon)
 77.13 0.05 ↑ % -1.33 ↓ % 2.36 ↑ % 12.24 Millionen Dollar 1.78 Millionen Dollar 67.52
880
Radix
(Radix)
(XRD)
 0.0009010000 -0.01 ↓ % -1.10 ↓ % 5.86 ↑ % 12.14 Millionen Dollar 145.01 Tausend Dollar 0.0007888318
881
ShibaBitcoin
(ShibaBitcoin)
(SBBTC)
 103.91 0.00 % 0.00 % 0.00 % 12.11 Millionen Dollar 0.00 Dollar 90.97
882
ZIMBOCASH
(ZIMBOCASH)
(ZASH)
 0.0040090000 0.00 % 0.00 % -2.58 ↓ % 6.38 Millionen Dollar 0.00 Dollar 0.0035099076
882
Strategy Stretch Preferred Tokenized Stock (Ondo)
(Strategy Stretch Preferred Tokenized Stock (Ondo))
(STRCon)
 88.34 -0.38 ↓ % -3.07 ↓ % 1.90 ↑ % 12.11 Millionen Dollar 1.76 Millionen Dollar 77.34
883
AAX Token
(AAX Token)
(AAB)
 0.6593 0.00 % 0.00 % 0.04 ↑ % 4.94 Millionen Dollar 0.00 Dollar 0.5772
883
Mubarak
(Mubarak)
(MUBARAK)
 0.0120460000 -0.27 ↓ % 1.24 ↑ % 19.19 ↑ % 12.05 Millionen Dollar 7.83 Millionen Dollar 0.0105463573
884
Ready Cards
(Ready Cards)
(READY)
 0.0121190000 -0.68 ↓ % -1.07 ↓ % 39.77 ↑ % 12.12 Millionen Dollar 371.69 Tausend Dollar 0.0106102693
885
BUBCAT
(BUBCAT)
(BUB)
 0.0120560000 0.00 % 1.65 ↑ % 111.86 ↑ % 26.96 Millionen Dollar 9.14 Dollar 0.0105551124
885
GeorgePlaysClashRoyale
(GeorgePlaysClashRoyale)
(CLASH)
 0.0120270000 -1.43 ↓ % -3.49 ↓ % 14.07 ↑ % 12.02 Millionen Dollar 557.91 Tausend Dollar 0.0105297227
886
DIAM
(DIAM)
(DIAM)
 0.0059380000 -0.13 ↓ % -0.43 ↓ % -4.85 ↓ % 11.98 Millionen Dollar 334.89 Tausend Dollar 0.0051987606
886
Yala
(Yala)
(YU)
 0.1728710000 0.00 % -3.85 ↓ % -8.35 ↓ % 14.39 Millionen Dollar 0.00 Dollar 0.1513497706
886
Spiking
(Spiking)
(SPIKE)
 0.0296550000 0.00 % 0.00 % -4.77 ↓ % 13.13 Millionen Dollar 0.00 Dollar 0.0259631601
887
Orochi Network
(Orochi Network)
(ON)
 0.0825060000 0.15 ↑ % -4.94 ↓ % 5.19 ↑ % 11.90 Millionen Dollar 719.93 Tausend Dollar 0.0722345805
888
Caldera
(Caldera)
(ERA)
 0.0801470000 -0.36 ↓ % -7.13 ↓ % 1.70 ↑ % 11.90 Millionen Dollar 8.55 Millionen Dollar 0.0701692595
889
Lunar
(Lunar)
(LNR)
 0.0000000000 0.08 ↑ % -1.45 ↓ % 0.24 ↑ % 6.24 Millionen Dollar 659.00 Tausend Dollar 0.0000000000
889
Microsoft Tokenized Stock (Ondo)
(Microsoft Tokenized Stock (Ondo))
(MSFTon)
 389.92 -0.11 ↓ % 0.58 ↑ % 3.45 ↑ % 11.87 Millionen Dollar 4.75 Millionen Dollar 341.38
890
Osaka Protocol
(Osaka Protocol)
(OSAK)
 0.0000000000 -0.25 ↓ % -1.46 ↓ % 11.57 ↑ % 11.85 Millionen Dollar 57.74 Tausend Dollar 0.0000000000
891
HeyElsa
(HeyElsa)
(ELSA)
 0.0461360000 -0.41 ↓ % -4.96 ↓ % 10.60 ↑ % 11.79 Millionen Dollar 5.12 Millionen Dollar 0.0403923910
892
Bitcoin-Diamant
(Bitcoin Diamond)
(BCD)
 0.0632100000 0.00 % 0.00 % 0.00 % 11.79 Millionen Dollar 0.00 Dollar 0.0553407975
893
XSGD
(XSGD)
(XSGD)
 0.7751 0.17 ↑ % 0.01 ↑ % 0.42 ↑ % 11.79 Millionen Dollar 424.06 Tausend Dollar 0.6786
894
Firo
(Firo)
(FIRO)
 0.6261 0.10 ↑ % -1.39 ↓ % -4.95 ↓ % 11.76 Millionen Dollar 194.14 Tausend Dollar 0.5481
895
Solv Protocol
(Solv Protocol)
(SOLV)
 0.0027530000 0.51 ↑ % -6.46 ↓ % -1.82 ↓ % 11.71 Millionen Dollar 5.07 Millionen Dollar 0.0024102708
896
NewYorkCoin
(NewYorkCoin)
(NYC)
 0.0001240000 0.58 ↑ % -80.59 ↓ % 5,109.88 ↑ % 17.77 Millionen Dollar 136.57 Dollar 0.0001085629
896
EGL1
(EGL1)
(EGL1)
 0.0116370000 0.07 ↑ % -1.12 ↓ % -0.23 ↓ % 11.64 Millionen Dollar 1.42 Millionen Dollar 0.0101882750
897
Lagrange
(Lagrange)
(LA)
 0.0599430000 0.02 ↑ % -1.69 ↓ % 0.22 ↑ % 11.57 Millionen Dollar 6.46 Millionen Dollar 0.0524805161
898
Doodles
(Doodles)
(DOOD)
 0.0014790000 1.23 ↑ % -2.28 ↓ % 4.51 ↑ % 11.54 Millionen Dollar 8.70 Millionen Dollar 0.0012948749
899
KernelDAO
(KernelDAO)
(KERNEL)
 0.0399660000 0.05 ↑ % -3.09 ↓ % 4.13 ↑ % 11.44 Millionen Dollar 5.68 Millionen Dollar 0.0349905128
900
Aergo
(Aergo)
(AERGO)
 0.0232770000 -0.10 ↓ % -3.24 ↓ % 3.03 ↑ % 11.41 Millionen Dollar 1.53 Millionen Dollar 0.0203791764
900
Galaxy Heroes Coin
(Galaxy Heroes Coin)
(GHC)
 0.0000000000 -1.40 ↓ % -6.89 ↓ % -15.98 ↓ % 11.98 Millionen Dollar 143.92 Tausend Dollar 0.0000000000
901
Epic Chain
(Epic Chain)
(EPIC)
 0.3372640000 -2.55 ↓ % -16.83 ↓ % -20.23 ↓ % 11.33 Millionen Dollar 71.90 Millionen Dollar 0.2952769928
902
Avail
(Avail)
(AVAIL)
 0.0028960000 0.21 ↑ % 0.01 ↑ % 2.21 ↑ % 11.31 Millionen Dollar 378.06 Tausend Dollar 0.0025354683
903
Venom
(Venom)
(VENOM)
 0.0114270000 3.28 ↑ % 12.27 ↑ % 5.08 ↑ % 11.30 Millionen Dollar 134.12 Tausend Dollar 0.0100044185
904
Sleepless AI
(Sleepless AI)
(AI)
 0.0196360000 0.04 ↑ % -5.65 ↓ % -17.39 ↓ % 11.26 Millionen Dollar 7.16 Millionen Dollar 0.0171914555
905
Katana
(Katana)
(KAT)
 0.0048030000 -0.11 ↓ % -4.82 ↓ % -0.93 ↓ % 11.25 Millionen Dollar 3.90 Millionen Dollar 0.0042050601
906
Artificial Liquid Intelligence
(Artificial Liquid Intelligence)
(ALI)
 0.0012320000 0.43 ↑ % -4.34 ↓ % -6.09 ↓ % 11.23 Millionen Dollar 85.14 Tausend Dollar 0.0010786246
907
IBS
(IBS)
(IBS)
 27.96 0.11 ↑ % 0.17 ↑ % 2.02 ↑ % 11.22 Millionen Dollar 1.56 Millionen Dollar 24.48
908
Poseidon Network
(Poseidon Network)
(QQQ)
 0.0029270000 0.00 % 0.00 % 0.09 ↑ % 6.46 Millionen Dollar 0.00 Dollar 0.0025626090
908
Origin Protocol
(Origin Protocol)
(OGN)
 0.0166590000 0.43 ↑ % -2.03 ↓ % 15.03 ↑ % 11.21 Millionen Dollar 2.52 Millionen Dollar 0.0145850711
909
iShares TIPS Bond Tokenized ETF (Ondo)
(iShares TIPS Bond Tokenized ETF (Ondo))
(TIPon)
 111.75 0.03 ↑ % -0.09 ↓ % -0.11 ↓ % 11.20 Millionen Dollar 613.52 Tausend Dollar 97.84
910
Opinion
(Opinion)
(OPN)
 0.0618120000 0.26 ↑ % -8.29 ↓ % -3.59 ↓ % 11.14 Millionen Dollar 14.58 Millionen Dollar 0.0541168387
911
SpaceX tokenized stock (Backpack)
(SpaceX tokenized stock (Backpack))
(SPCX)
 150.74 -0.32 ↓ % -4.37 ↓ % -12.29 ↓ % 11.13 Millionen Dollar 5.67 Millionen Dollar 131.97
912
Fast Access Blockchain
(Fast Access Blockchain)
(FAB)
 0.2474810000 0.00 % 0.00 % -0.16 ↓ % 7.01 Millionen Dollar 0.00 Dollar 0.2166713479
912
Pythia
(Pythia)
(PYTHIA)
 0.0111320000 -0.25 ↓ % -1.54 ↓ % -31.57 ↓ % 11.11 Millionen Dollar 310.78 Tausend Dollar 0.0097461439
913
Daddy Tate
(Daddy Tate)
(DADDY)
 0.0184920000 0.34 ↑ % 7.66 ↑ % 30.37 ↑ % 11.09 Millionen Dollar 654.61 Tausend Dollar 0.0161898754
914
Gods Unchained
(Gods Unchained)
(GODS)
 0.0253050000 -0.01 ↓ % -2.83 ↓ % 3.10 ↑ % 11.06 Millionen Dollar 480.41 Tausend Dollar 0.0221547046
915
Initia
(Initia)
(INIT)
 0.0550390000 0.07 ↑ % -4.17 ↓ % 5.02 ↑ % 10.99 Millionen Dollar 3.93 Millionen Dollar 0.0481870298
916
Felysyum
(Felysyum)
(FELY)
 0.2510860000 -0.50 ↓ % 0.52 ↑ % -10.34 ↓ % 10.99 Millionen Dollar 140.17 Tausend Dollar 0.2198275506
917
Just a chill guy
(Just a chill guy)
(CHILLGUY)
 0.0109820000 0.59 ↑ % -5.27 ↓ % 26.27 ↑ % 10.98 Millionen Dollar 6.04 Millionen Dollar 0.0096148179
918
iShares MSCI EAFE Tokenized ETF (Ondo)
(iShares MSCI EAFE Tokenized ETF (Ondo))
(EFAon)
 105.07 -0.59 ↓ % -2.05 ↓ % -0.59 ↓ % 10.98 Millionen Dollar 737.41 Tausend Dollar 91.99
918
Bitcoin Unlimited
(Bitcoin Unlimited)
(BTCU)
 0.0099920000 0.00 % 0.00 % 2.03 ↑ % 16.79 Millionen Dollar 0.00 Dollar 0.0087480659
919
Decimal
(Decimal)
(DEL)
 0.0009860000 0.00 % 0.00 % 2.13 ↑ % 10.96 Millionen Dollar 246.10 Tausend Dollar 0.0008632499
919
Tadpole Finance
(Tadpole Finance)
(TAD)
 4.198 0.00 ↑ % 0.01 ↑ % 0.06 ↑ % 4.19 Millionen Dollar 0.00 Dollar 3.675
920
Heima
(Heima)
(HEI)
 0.1110610000 1.98 ↑ % -9.16 ↓ % -18.68 ↓ % 10.86 Millionen Dollar 22.14 Millionen Dollar 0.0972346829
921
Ridges AI
(Ridges AI)
(SN62)
 2.475 -0.35 ↓ % -1.54 ↓ % -6.68 ↓ % 10.82 Millionen Dollar 215.48 Tausend Dollar 2.167
922
Lido Staked SOL
(Lido Staked SOL)
(stSOL)
 160.52 0.37 ↑ % -1.50 ↓ % -12.24 ↓ % 17.18 Millionen Dollar 538.43 Tausend Dollar 140.54
922
Bertram The Pomeranian
(Bertram The Pomeranian)
(BERT)
 0.0111830000 -0.49 ↓ % -0.08 ↓ % -3.15 ↓ % 10.81 Millionen Dollar 836.93 Tausend Dollar 0.0097907948
923
AITECH Cloud Network
(AITECH Cloud Network)
(ACN)
 0.0060080000 0.15 ↑ % -2.23 ↓ % -5.11 ↓ % 10.72 Millionen Dollar 3.44 Millionen Dollar 0.0052600461
924
OpenKaito
(OpenKaito)
(SN5)
 3.075 -0.35 ↓ % -1.56 ↓ % 5.54 ↑ % 10.70 Millionen Dollar 15.96 Tausend Dollar 2.692
925
Freedom Dollar
(Freedom Dollar)
(FUSD)
 0.9991 0.01 ↑ % -0.17 ↓ % -0.01 ↓ % 10.69 Millionen Dollar 145.02 Tausend Dollar 0.8747
926
Wanchain
(Wanchain)
(WAN)
 0.0536580000 0.17 ↑ % -0.57 ↓ % 2.68 ↑ % 10.68 Millionen Dollar 3.10 Millionen Dollar 0.0469779546
926
Town Star
(Town Star)
(TOWN)
 0.0180770000 0.00 % 0.00 % -1.82 ↓ % 4.94 Millionen Dollar 0.00 Dollar 0.0158265400
927
Avici
(Avici)
(AVICI)
 0.8214 -1.23 ↓ % -1.58 ↓ % -9.32 ↓ % 10.60 Millionen Dollar 600.56 Tausend Dollar 0.7191
928
Bone ShibaSwap
(Bone ShibaSwap)
(BONE)
 0.0460590000 0.14 ↑ % -0.16 ↓ % 10.03 ↑ % 10.59 Millionen Dollar 1.45 Millionen Dollar 0.0403249769
929
Mondstrahl
(Moonbeam)
(GLMR)
 0.0088480000 0.07 ↑ % -7.13 ↓ % 11.62 ↑ % 10.52 Millionen Dollar 3.37 Millionen Dollar 0.0077464859
930
GUNZ
(GUNZ)
(GUN)
 0.0040230000 0.68 ↑ % -5.78 ↓ % -0.23 ↓ % 10.44 Millionen Dollar 8.05 Millionen Dollar 0.0035221647
931
StakeStone
(StakeStone)
(STO)
 0.0462160000 0.25 ↑ % -5.20 ↓ % 0.80 ↑ % 10.41 Millionen Dollar 7.45 Millionen Dollar 0.0404624315
932
Abelian
(Abelian)
(ABEL)
 0.0875430000 -0.10 ↓ % -1.36 ↓ % 4.40 ↑ % 10.40 Millionen Dollar 20.11 Tausend Dollar 0.0766445093
933
Portal
(Portal)
(PORTAL)
 0.0118890000 -0.15 ↓ % -5.40 ↓ % -3.95 ↓ % 10.39 Millionen Dollar 18.00 Millionen Dollar 0.0104089027
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer