Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
784
Bifrost (BFC)
(Bifrost)
(BFC)
 0.0107740000 0.10 ↑ % 0.15 ↑ % 0.19 ↑ % 14.94 Millionen Dollar 1.79 Millionen Dollar 0.0092572255
785
Umia
(Umia)
(UMIA)
 0.6122 1.21 ↑ % -12.75 ↓ % -9.90 ↓ % 14.91 Millionen Dollar 370.19 Tausend Dollar 0.5260
786
PepeCoin
(PepeCoin)
(PEPECOIN)
 0.1390770000 1.43 ↑ % 13.65 ↑ % -14.93 ↓ % 14.89 Millionen Dollar 290.36 Tausend Dollar 0.1194976009
787
Capybobo
(Capybobo)
(PYBOBO)
 0.0003780000 0.10 ↑ % -0.75 ↓ % -21.81 ↓ % 14.87 Millionen Dollar 616.69 Tausend Dollar 0.0003247848
788
Bitgo Tokenised Stock (xStock)
(Bitgo Tokenised Stock (xStock))
(BTGOx)
 5.110 0.00 % 0.00 % 2.40 ↑ % 16.04 Millionen Dollar 21.33 Dollar 4.391
788
ARPA
(ARPA)
(ARPA)
 0.0097690000 0.04 ↑ % 0.17 ↑ % 4.02 ↑ % 14.85 Millionen Dollar 4.36 Millionen Dollar 0.0083937104
789
Orderly
(Orderly)
(ORDER)
 0.0364130000 -0.13 ↓ % 7.65 ↑ % 11.99 ↑ % 14.81 Millionen Dollar 6.72 Millionen Dollar 0.0312867414
790
Tokamak Network
(Tokamak Network)
(TOKAMAK)
 0.3372320000 0.47 ↑ % 3.18 ↑ % 6.99 ↑ % 14.78 Millionen Dollar 352.25 Tausend Dollar 0.2897561418
791
Strategy Stretch Preferred Tokenized Stock (Ondo)
(Strategy Stretch Preferred Tokenized Stock (Ondo))
(STRCon)
 102.74 0.02 ↑ % 0.07 ↑ % 1.23 ↑ % 14.77 Millionen Dollar 972.44 Tausend Dollar 88.28
792
saffron.finance
(saffron.finance)
(SFI)
 147.68 -0.01 ↓ % -4.31 ↓ % -14.58 ↓ % 14.76 Millionen Dollar 44.88 Tausend Dollar 126.89
793
Particle Network
(Particle Network)
(PARTI)
 0.0249560000 -0.38 ↓ % 0.13 ↑ % 7.45 ↑ % 14.76 Millionen Dollar 8.69 Millionen Dollar 0.0214426694
794
JOE
(JOE)
(JOE)
 0.0322730000 0.17 ↑ % -1.03 ↓ % 6.67 ↑ % 14.75 Millionen Dollar 4.47 Millionen Dollar 0.0277295748
795
ROGin AI
(ROGin AI)
(ROG)
 0.2198860000 0.92 ↑ % -0.21 ↓ % 2.33 ↑ % 14.73 Millionen Dollar 14.40 Tausend Dollar 0.1889302290
796
Starpower
(Starpower)
(STAR)
 0.0786550000 -0.86 ↓ % -13.37 ↓ % -43.21 ↓ % 14.65 Millionen Dollar 3.25 Millionen Dollar 0.0675818704
797
Sandisk Corporation tokenized stock(xstock)
(Sandisk Corporation tokenized stock(xstock))
(SNDKX)
 1,743.02 -0.25 ↓ % -2.19 ↓ % 13.75 ↑ % 14.58 Millionen Dollar 11.28 Millionen Dollar 1,497.63
798
MobileCoin
(MobileCoin)
(MOB)
 0.0729190000 -1.74 ↓ % -1.83 ↓ % -7.62 ↓ % 14.47 Millionen Dollar 3.61 Tausend Dollar 0.0626533903
799
Canopy
(Canopy)
(CNPY)
 0.2142280000 6.65 ↑ % 11.39 ↑ % 91.96 ↑ % 14.38 Millionen Dollar 31.90 Millionen Dollar 0.1840687679
800
Portal
(Portal)
(PORTAL)
 0.0163470000 -0.51 ↓ % -3.82 ↓ % 13.66 ↑ % 14.28 Millionen Dollar 16.81 Millionen Dollar 0.0140456530
801
iShares Core US Aggregate Bond Tokenized ETF (Ondo)
(iShares Core US Aggregate Bond Tokenized ETF (Ondo))
(AGGon)
 100.56 -0.03 ↓ % -0.64 ↓ % 0.08 ↑ % 14.22 Millionen Dollar 697.98 Tausend Dollar 86.40
802
zkPass
(zkPass)
(ZKP)
 0.0480530000 0.49 ↑ % -2.14 ↓ % 10.62 ↑ % 14.18 Millionen Dollar 8.88 Millionen Dollar 0.0412880506
803
Radworks
(Radworks)
(RAD)
 0.2395620000 0.12 ↑ % 0.60 ↑ % 1.08 ↑ % 14.15 Millionen Dollar 1.56 Millionen Dollar 0.2058362221
804
Chintai
(Chintai)
(CHEX)
 0.0113180000 0.02 ↑ % 3.52 ↑ % -4.39 ↓ % 14.14 Millionen Dollar 180.45 Tausend Dollar 0.0097246406
805
Bluwhale
(Bluwhale)
(BLUAI)
 0.0114960000 -0.73 ↓ % 5.59 ↑ % -8.38 ↓ % 14.12 Millionen Dollar 7.29 Millionen Dollar 0.0098775816
806
Collect on Fanable
(Collect on Fanable)
(COLLECT)
 0.0262180000 0.92 ↑ % -20.17 ↓ % -69.33 ↓ % 14.08 Millionen Dollar 16.03 Millionen Dollar 0.0225270037
807
Alpha Quark Token
(Alpha Quark Token)
(AQT)
 0.5239 0.00 % 0.00 % 0.06 ↑ % 14.04 Millionen Dollar 0.00 Dollar 0.4501603000
808
OpenServ
(OpenServ)
(SERV)
 0.0182340000 0.87 ↑ % 2.46 ↑ % 3.62 ↑ % 14.04 Millionen Dollar 736.00 Tausend Dollar 0.0156669992
809
Doodles
(Doodles)
(DOOD)
 0.0018010000 1.39 ↑ % -2.56 ↓ % 35.45 ↑ % 14.05 Millionen Dollar 21.13 Millionen Dollar 0.0015474534
810
Metadium
(Metadium)
(META)
 0.0080440000 1.00 ↑ % 2.38 ↑ % 7.90 ↑ % 14.03 Millionen Dollar 230.35 Tausend Dollar 0.0069115576
811
MovieBloc
(MovieBloc)
(MBL)
 0.0007120000 0.17 ↑ % -0.27 ↓ % 6.13 ↑ % 14.01 Millionen Dollar 2.60 Millionen Dollar 0.0006117639
812
tokenbot
(tokenbot)
(CLANKER)
 14.14 -0.68 ↓ % 9.32 ↑ % 14.29 ↑ % 13.95 Millionen Dollar 3.15 Millionen Dollar 12.15
813
DeBox
(DeBox)
(BOX)
 0.0273810000 -0.28 ↓ % -1.08 ↓ % 9.29 ↑ % 13.92 Millionen Dollar 7.98 Tausend Dollar 0.0235262754
814
Delysium
(Delysium)
(AGI)
 0.0058760000 1.09 ↑ % 1.33 ↑ % 2.03 ↑ % 13.80 Millionen Dollar 941.93 Tausend Dollar 0.0050487708
815
Meine Nachbarin Alice
(MyNeighborAlice)
(ALICE)
 0.1385370000 0.18 ↑ % -0.44 ↓ % 2.17 ↑ % 13.80 Millionen Dollar 4.14 Millionen Dollar 0.1190336226
816
Just a chill guy
(Just a chill guy)
(CHILLGUY)
 0.0137450000 -0.75 ↓ % 2.15 ↑ % 24.96 ↑ % 13.74 Millionen Dollar 6.70 Millionen Dollar 0.0118099652
816
Haedal Staked SUI
(Haedal Staked SUI)
(HASUI)
 0.8887 -0.33 ↓ % 8.03 ↑ % -14.98 ↓ % 23.24 Millionen Dollar 2.35 Millionen Dollar 0.7636
817
Initia
(Initia)
(INIT)
 0.0659400000 0.60 ↑ % -2.35 ↓ % 11.17 ↑ % 13.64 Millionen Dollar 1.94 Millionen Dollar 0.0566569009
817
Radix
(Radix)
(XRD)
 0.0009240000 0.07 ↑ % -5.19 ↓ % -1.38 ↓ % 12.49 Millionen Dollar 209.57 Tausend Dollar 0.0007939184
818
Epic Chain
(Epic Chain)
(EPIC)
 0.4036260000 -0.43 ↓ % 10.19 ↑ % 18.35 ↑ % 13.56 Millionen Dollar 9.15 Millionen Dollar 0.3468031281
819
Intel tokenized stock (xStock)
(Intel tokenized stock (xStock))
(INTCX)
 103.97 -0.19 ↓ % 5.85 ↑ % 16.88 ↑ % 13.51 Millionen Dollar 5.96 Millionen Dollar 89.33
820
OG Fan Token
(OG Fan Token)
(OG)
 2.807 0.83 ↑ % 0.74 ↑ % -3.79 ↓ % 13.48 Millionen Dollar 4.19 Millionen Dollar 2.412
820
XeniosCoin
(XeniosCoin)
(XNC)
 0.2400930000 0.00 % 0.00 % 0.00 % 18.31 Millionen Dollar 0.00 Dollar 0.2062924674
821
Fartboy
(Fartboy)
(FARTBOY)
 0.0134040000 -0.49 ↓ % -1.91 ↓ % -0.31 ↓ % 13.40 Millionen Dollar 960.77 Tausend Dollar 0.0115169715
822
Braintrust
(Braintrust)
(BTRST)
 0.0554950000 -0.32 ↓ % -4.68 ↓ % -7.50 ↓ % 13.39 Millionen Dollar 36.15 Tausend Dollar 0.0476823584
823
Corn
(Corn)
(CORN)
 0.0254260000 -0.01 ↓ % -0.17 ↓ % -0.33 ↓ % 13.35 Millionen Dollar 3.11 Millionen Dollar 0.0218465023
824
DogBull
(DogBull)
(DOGO)
 0.0132020000 0.00 % -33.22 ↓ % 32.38 ↑ % 13.33 Millionen Dollar 0.00 Dollar 0.0113434092
825
AEON
(AEON)
(AEON)
 0.0568830000 0.21 ↑ % 9.28 ↑ % -0.90 ↓ % 13.29 Millionen Dollar 9.18 Millionen Dollar 0.0488749544
826
Recall
(Recall)
(RECALL)
 0.0396940000 0.09 ↑ % -1.80 ↓ % -11.39 ↓ % 13.27 Millionen Dollar 1.19 Millionen Dollar 0.0341058390
827
Infinex
(Infinex)
(INX)
 0.0066380000 0.00 ↓ % -1.29 ↓ % 7.47 ↑ % 13.24 Millionen Dollar 1.82 Millionen Dollar 0.0057034957
828
Konnect
(Konnect)
(KCT)
 0.0017930000 -0.41 ↓ % -26.73 ↓ % -5.54 ↓ % 13.22 Millionen Dollar 539.05 Tausend Dollar 0.0015405797
829
Apple tokenized stock (xStock)
(Apple tokenized stock (xStock))
(AAPLX)
 317.21 0.05 ↑ % -1.04 ↓ % -2.54 ↓ % 13.22 Millionen Dollar 5.13 Millionen Dollar 272.55
830
Wrapped HBAR
(Wrapped HBAR)
(WHBAR)
 0.0802670000 -0.52 ↓ % 3.36 ↑ % -12.50 ↓ % 22.45 Millionen Dollar 2.49 Millionen Dollar 0.0689669315
830
Doge Dash
(Doge Dash)
(DOGEDASH)
 0.0001290000 -0.05 ↓ % -0.69 ↓ % 0.49 ↑ % 6.98 Millionen Dollar 0.00 Dollar 0.0001108393
830
Jimothy The Raccoon
(Jimothy The Raccoon)
(JIMOTHY)
 0.0126600000 4.18 ↑ % -13.42 ↓ % 41.36 ↑ % 12.66 Millionen Dollar 4.05 Millionen Dollar 0.0108777125
830
Storj
(Storj)
(STORJ)
 0.0310400000 1.45 ↑ % 2.73 ↑ % -2.74 ↓ % 13.19 Millionen Dollar 16.64 Millionen Dollar 0.0266701578
831
Mind Network
(Mind Network)
(FHE)
 0.0239160000 -0.67 ↓ % 0.34 ↑ % 14.47 ↑ % 13.10 Millionen Dollar 4.23 Millionen Dollar 0.0205490816
832
QIE Blockchain
(QIE Blockchain)
(QIE)
 0.1552430000 0.00 ↓ % 7.16 ↑ % 11.31 ↑ % 13.10 Millionen Dollar 45.39 Tausend Dollar 0.1333877352
833
HeyElsa
(HeyElsa)
(ELSA)
 0.0510800000 -0.05 ↓ % -3.70 ↓ % 12.92 ↑ % 13.06 Millionen Dollar 3.75 Millionen Dollar 0.0438889065
834
MAGIC•INTERNET•MONEY (Bitcoin)
(MAGIC•INTERNET•MONEY (Bitcoin))
(MIM)
 0.0006220000 1.83 ↑ % -0.79 ↓ % 23.90 ↑ % 13.05 Millionen Dollar 15.18 Tausend Dollar 0.0005344342
835
Fluent
(Fluent)
(BLEND)
 0.0652570000 -0.05 ↓ % -0.99 ↓ % 3.86 ↑ % 13.05 Millionen Dollar 6.66 Millionen Dollar 0.0560700543
835
GPU
(GPU)
(GPU)
 0.0113730000 -10.20 ↓ % -57.83 ↓ % -57.83 ↓ % 11.37 Millionen Dollar 7.40 Millionen Dollar 0.0097718977
836
FLORK
(FLORK)
(FLORK)
 0.0130180000 2.15 ↑ % -20.20 ↓ % 79.58 ↑ % 13.02 Millionen Dollar 14.15 Millionen Dollar 0.0111853129
837
Maverick Protocol
(Maverick Protocol)
(MAV)
 0.0110910000 -0.11 ↓ % 0.10 ↑ % 6.50 ↑ % 13.01 Millionen Dollar 1.80 Millionen Dollar 0.0095295979
838
Osaka Protocol
(Osaka Protocol)
(OSAK)
 0.0000000000 -0.07 ↓ % 0.09 ↑ % 4.65 ↑ % 12.98 Millionen Dollar 57.32 Tausend Dollar 0.0000000000
839
Pepecoin
(Pepecoin)
(PEP)
 0.0001260000 1.25 ↑ % 1.35 ↑ % 12.91 ↑ % 12.98 Millionen Dollar 47.34 Tausend Dollar 0.0001082616
839
renBTC
(renBTC)
(RENBTC)
 66,150.94 -0.01 ↓ % 1.68 ↑ % -2.73 ↓ % 21.82 Millionen Dollar 399.79 Dollar 56,838.14
840
Bubblemaps
(Bubblemaps)
(BMT)
 0.0179130000 -0.05 ↓ % 0.48 ↑ % -12.53 ↓ % 12.98 Millionen Dollar 5.86 Millionen Dollar 0.0153911899
840
Wrapped Everscale
(Wrapped Everscale)
(WEVER)
 0.0531900000 0.05 ↑ % -0.44 ↓ % 1.15 ↑ % 21.64 Millionen Dollar 40.47 Tausend Dollar 0.0457018586
841
GYEN
(GYEN)
(GYEN)
 0.0061800000 -0.41 ↓ % -3.73 ↓ % -1.07 ↓ % 12.97 Millionen Dollar 176.64 Dollar 0.0053099734
842
Vow
(Vow)
(VOW)
 0.0363480000 -0.11 ↓ % -4.18 ↓ % -21.79 ↓ % 12.95 Millionen Dollar 108.01 Tausend Dollar 0.0312308922
843
MEET48
(MEET48)
(IDOL)
 0.0123360000 0.42 ↑ % -0.55 ↓ % -13.70 ↓ % 12.91 Millionen Dollar 2.06 Millionen Dollar 0.0105993256
844
XSGD
(XSGD)
(XSGD)
 0.7907 0.10 ↑ % 0.25 ↑ % 0.69 ↑ % 12.85 Millionen Dollar 575.58 Tausend Dollar 0.6794
845
Counterparty
(Counterparty)
(XCP)
 4.953 0.19 ↑ % -13.51 ↓ % 60.13 ↑ % 12.81 Millionen Dollar 239.71 Dollar 4.255
846
SaucerSwap
(SaucerSwap)
(SAUCE)
 0.0138270000 -0.01 ↓ % -3.62 ↓ % 3.53 ↑ % 12.79 Millionen Dollar 20.94 Tausend Dollar 0.0118804211
847
Autonomi
(Autonomi)
(ANT)
 0.0372680000 -0.10 ↓ % 0.95 ↑ % 13.52 ↑ % 12.78 Millionen Dollar 220.39 Tausend Dollar 0.0320213737
848
Global Commercial Business
(Global Commercial Business)
(GCB)
 0.0106190000 0.01 ↑ % 0.72 ↑ % -0.33 ↓ % 12.76 Millionen Dollar 24.99 Dollar 0.0091240466
849
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
(iShares Core S&P Total US Stock Market Tokenized ETF (Ondo))
(ITOTon)
 168.80 -0.18 ↓ % -0.41 ↓ % 0.58 ↑ % 12.75 Millionen Dollar 817.02 Tausend Dollar 145.04
850
Pythia
(Pythia)
(PYTHIA)
 0.0114250000 1.21 ↑ % -4.91 ↓ % 30.60 ↑ % 11.40 Millionen Dollar 77.66 Tausend Dollar 0.0098165771
850
Origin Protocol
(Origin Protocol)
(OGN)
 0.0185790000 0.37 ↑ % -0.65 ↓ % 3.28 ↑ % 12.70 Millionen Dollar 895.47 Tausend Dollar 0.0159634298
851
EGL1
(EGL1)
(EGL1)
 0.0126390000 0.01 ↑ % 7.05 ↑ % 10.27 ↑ % 12.64 Millionen Dollar 1.23 Millionen Dollar 0.0108596689
852
Space and Time
(Space and Time)
(SXT)
 0.0090060000 0.88 ↑ % 0.87 ↑ % 8.36 ↑ % 12.61 Millionen Dollar 35.40 Millionen Dollar 0.0077381263
853
SoFi Technologies Tokenized Stock (Ondo)
(SoFi Technologies Tokenized Stock (Ondo))
(SOFIon)
 18.03 0.17 ↑ % -0.51 ↓ % 6.88 ↑ % 12.59 Millionen Dollar 630.17 Tausend Dollar 15.49
854
USD CoinVertible
(USD CoinVertible)
(USDCV)
 1.0003 0.02 ↑ % 0.02 ↑ % 0.08 ↑ % 12.55 Millionen Dollar 37.90 Millionen Dollar 0.8594
855
Ondori
(Ondori)
(RSTR)
 0.0004350000 0.00 % 0.00 % -1.82 ↓ % 16.44 Millionen Dollar 0.00 Dollar 0.0003737603
855
RateX
(RateX)
(RTX)
 0.7116 -0.06 ↓ % -0.76 ↓ % -9.96 ↓ % 12.45 Millionen Dollar 28.79 Tausend Dollar 0.6114
856
MetaMUI
(MetaMUI)
(MMUI)
 0.0260980000 0.00 ↑ % 0.79 ↑ % 4.45 ↑ % 12.43 Millionen Dollar 726.86 Tausend Dollar 0.0224238975
856
Insights Network
(Insights Network)
(INSTAR)
 0.0366810000 0.00 % 0.00 % -0.09 ↓ % 7.22 Millionen Dollar 0.00 Dollar 0.0315170121
857
Ridges AI
(Ridges AI)
(SN62)
 2.842 -0.60 ↓ % -0.70 ↓ % 18.00 ↑ % 12.43 Millionen Dollar 242.37 Tausend Dollar 2.442
857
Bloomzed Loyalty Club Ticket
(Bloomzed Loyalty Club Ticket)
(BLCT)
 0.1874500000 0.00 % 0.00 % 22.40 ↑ % 7.12 Millionen Dollar 0.00 Dollar 0.1610606016
858
AVA (Travala)
(AVA (Travala))
(AVA)
 0.1660990000 -0.45 ↓ % 3.39 ↑ % -12.57 ↓ % 12.35 Millionen Dollar 10.35 Millionen Dollar 0.1427154167
859
rhino.fi
(rhino.fi)
(DVF)
 0.6029 0.00 % 0.00 % 0.02 ↑ % 14.56 Millionen Dollar 0.00 Dollar 0.5180
859
Ponke
(Ponke)
(PONKE)
 0.0220270000 0.23 ↑ % -3.07 ↓ % 5.86 ↑ % 12.24 Millionen Dollar 1.97 Millionen Dollar 0.0189260169
860
我踏马来了
(我踏马来了)
(我踏马来了)
 0.0122430000 0.55 ↑ % -6.73 ↓ % 6.31 ↑ % 12.24 Millionen Dollar 2.83 Millionen Dollar 0.0105194182
861
Ellipsis
(Ellipsis)
(EPS)
 0.0168370000 0.00 % 1.08 ↑ % 9.53 ↑ % 12.18 Millionen Dollar 0.00 Dollar 0.0144666703
862
StablR Euro
(StablR Euro)
(EURR)
 1.0212 0.01 ↑ % 0.03 ↑ % 0.07 ↑ % 12.14 Millionen Dollar 74.06 Dollar 0.8774
863
Aurora
(Aurora)
(AURORA)
 0.0164790000 -0.03 ↓ % -0.91 ↓ % -0.92 ↓ % 12.10 Millionen Dollar 205.67 Tausend Dollar 0.0141590699
864
Factom
(Factom)
(FCT)
 0.6921 0.00 % 0.00 % -0.27 ↓ % 7.24 Millionen Dollar 0.00 Dollar 0.5946
864
OLAXBT
(OLAXBT)
(AIO)
 0.0524090000 -0.13 ↓ % 7.40 ↑ % 12.14 ↑ % 12.07 Millionen Dollar 1.52 Millionen Dollar 0.0450308086
865
Wrapped SX Network
(Wrapped SX Network)
(WSX)
 0.0805140000 0.00 % 1.04 ↑ % 2.09 ↑ % 20.30 Millionen Dollar 3.30 Tausend Dollar 0.0691791586
865
Applied Optoelectronics Tokenized bStocks
(Applied Optoelectronics Tokenized bStocks)
(AAOIB)
 130.90 0.49 ↑ % 15.79 ↑ % 47.13 ↑ % 10.33 Millionen Dollar 3.26 Millionen Dollar 112.47
865
AriaAI
(AriaAI)
(ARIA)
 0.0335720000 0.78 ↑ % 0.44 ↑ % 7.27 ↑ % 12.06 Millionen Dollar 976.89 Tausend Dollar 0.0288457003
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer