Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
861
FirmaChain
(FirmaChain)
(FCT)
 0.0132570000 -0.16 ↓ % 1.92 ↑ % 6.20 ↑ % 15.52 Millionen Dollar 1.87 Millionen Dollar 0.0000000000
862
GRIFFAIN
(GRIFFAIN)
(GRIFFAIN)
 0.0154370000 0.87 ↑ % 0.33 ↑ % -13.78 ↓ % 15.44 Millionen Dollar 2.03 Millionen Dollar 0.0000000000
863
Hermez Network
(Hermez Network)
(HEZ)
 3.281 0.00 ↓ % -0.55 ↓ % 0.17 ↑ % 15.42 Millionen Dollar 0.00 Dollar 0.0000000000
864
KONET
(KONET)
(KONET)
 0.0341460000 0.00 ↑ % -0.57 ↓ % 0.27 ↑ % 15.21 Millionen Dollar 93.51 Tausend Dollar 0.0000000000
864
Factom
(Factom)
(FCT)
 0.6921 0.00 % 0.00 % -0.27 ↓ % 7.24 Millionen Dollar 0.00 Dollar 0.0000000000
865
Wrapped SX Network
(Wrapped SX Network)
(WSX)
 0.0805140000 0.00 % 1.04 ↑ % 2.09 ↑ % 20.30 Millionen Dollar 3.30 Tausend Dollar 0.0000000000
865
SentismAI
(SentismAI)
(SENTIS)
 0.0736160000 0.04 ↑ % 0.56 ↑ % 4.49 ↑ % 15.20 Millionen Dollar 2.59 Millionen Dollar 0.0000000000
866
PepsiCo tokenized stock (xStock)
(PepsiCo tokenized stock (xStock))
(PEPX)
 149.84 -0.15 ↓ % -7.14 ↓ % -5.52 ↓ % 15.18 Millionen Dollar 2.14 Tausend Dollar 0.0000000000
867
Cookie DAO
(Cookie DAO)
(COOKIE)
 0.0200920000 -0.04 ↓ % -0.10 ↓ % 21.08 ↑ % 15.17 Millionen Dollar 3.66 Millionen Dollar 0.0000000000
868
YieldBasis
(YieldBasis)
(YB)
 0.1310600000 -0.51 ↓ % 0.86 ↑ % 11.82 ↑ % 15.17 Millionen Dollar 5.06 Millionen Dollar 0.0000000000
869
Act I : The AI Prophecy
(Act I : The AI Prophecy)
(ACT)
 0.0159460000 -0.02 ↓ % -1.40 ↓ % 0.60 ↑ % 15.12 Millionen Dollar 11.14 Millionen Dollar 0.0000000000
870
PolySwarm
(PolySwarm)
(NCT)
 0.0080000000 0.16 ↑ % -0.43 ↓ % 1.75 ↑ % 15.08 Millionen Dollar 184.01 Tausend Dollar 0.0000000000
871
Meine Nachbarin Alice
(MyNeighborAlice)
(ALICE)
 0.1502260000 0.74 ↑ % -0.85 ↓ % 2.08 ↑ % 15.06 Millionen Dollar 5.35 Millionen Dollar 0.0000000000
872
SuperRare
(SuperRare)
(RARE)
 0.0182440000 0.55 ↑ % 0.55 ↑ % 6.98 ↑ % 15.06 Millionen Dollar 5.07 Millionen Dollar 0.0000000000
873
Alpha Quark Token
(Alpha Quark Token)
(AQT)
 0.5589 -0.24 ↓ % -0.49 ↓ % 1.07 ↑ % 14.98 Millionen Dollar 678.38 Tausend Dollar 0.0000000000
874
Young
(Young)
(YNG)
 0.5531 0.00 ↓ % 1.20 ↑ % 2.08 ↑ % 14.93 Millionen Dollar 32.47 Tausend Dollar 0.0000000000
874
Rakon
(Rakon)
(RKN)
 0.0933980000 0.00 % 0.00 % -22.85 ↓ % 22.68 Millionen Dollar 0.00 Dollar 0.0000000000
875
Trusta.AI
(Trusta.AI)
(TA)
 0.0508150000 -0.03 ↓ % -2.65 ↓ % -2.59 ↓ % 14.79 Millionen Dollar 2.82 Millionen Dollar 0.0000000000
876
Torch of Liberty
(Torch of Liberty)
(LIBERTY)
 0.0147590000 0.09 ↑ % -12.19 ↓ % -15.41 ↓ % 14.76 Millionen Dollar 232.66 Tausend Dollar 0.0000000000
877
Checkmate
(Checkmate)
(CHECK)
 0.0388390000 -0.07 ↓ % -0.21 ↓ % 43.75 ↑ % 14.72 Millionen Dollar 13.88 Millionen Dollar 0.0000000000
878
MyShell
(MyShell)
(SHELL)
 0.0408250000 -0.01 ↓ % 2.26 ↑ % 4.99 ↑ % 14.72 Millionen Dollar 5.13 Millionen Dollar 0.0000000000
879
FOAM
(FOAM)
(FOAM)
 0.0069140000 0.12 ↑ % 0.21 ↑ % 0.18 ↑ % 6.67 Millionen Dollar 0.00 Dollar 0.0000000000
879
Decimal
(Decimal)
(DEL)
 0.0013190000 0.04 ↑ % 1.45 ↑ % 2.56 ↑ % 14.67 Millionen Dollar 367.65 Tausend Dollar 0.0000000000
880
Haedal Protocol
(Haedal Protocol)
(HAEDAL)
 0.0370590000 -0.98 ↓ % -3.35 ↓ % 16.59 ↑ % 14.67 Millionen Dollar 16.67 Millionen Dollar 0.0000000000
881
USDM
(USDM)
(USDM)
 0.9985 0.11 ↑ % 0.00 ↓ % 0.05 ↑ % 14.66 Millionen Dollar 109.16 Tausend Dollar 0.0000000000
882
DIAM
(DIAM)
(DIAM)
 0.0075110000 0.02 ↑ % -1.88 ↓ % 4.23 ↑ % 14.64 Millionen Dollar 208.06 Tausend Dollar 0.0000000000
882
ZIMBOCASH
(ZIMBOCASH)
(ZASH)
 0.0040090000 0.00 % 0.00 % -2.58 ↓ % 6.38 Millionen Dollar 0.00 Dollar 0.0000000000
883
XSGD
(XSGD)
(XSGD)
 0.7877 0.00 ↑ % -0.07 ↓ % 0.60 ↑ % 14.61 Millionen Dollar 332.72 Tausend Dollar 0.0000000000
883
AAX Token
(AAX Token)
(AAB)
 0.6593 0.00 % 0.00 % 0.04 ↑ % 4.94 Millionen Dollar 0.00 Dollar 0.0000000000
884
Hivemapper
(Hivemapper)
(HONEY)
 0.0025020000 4.79 ↑ % 10.07 ↑ % 29.34 ↑ % 14.57 Millionen Dollar 437.74 Tausend Dollar 0.0000000000
885
BUBCAT
(BUBCAT)
(BUB)
 0.0120560000 0.00 % 1.65 ↑ % 111.86 ↑ % 26.96 Millionen Dollar 9.14 Dollar 0.0000000000
885
iShares Gold Trust Tokenized ETF (Ondo)
(iShares Gold Trust Tokenized ETF (Ondo))
(IAUon)
 89.26 0.20 ↑ % 0.48 ↑ % 5.05 ↑ % 14.55 Millionen Dollar 3.02 Millionen Dollar 0.0000000000
886
Yala
(Yala)
(YU)
 0.1728710000 0.00 % -3.85 ↓ % -8.35 ↓ % 14.39 Millionen Dollar 0.00 Dollar 0.0000000000
886
Spiking
(Spiking)
(SPIKE)
 0.0296550000 0.00 % 0.00 % -4.77 ↓ % 13.13 Millionen Dollar 0.00 Dollar 0.0000000000
887
iShares Core US Aggregate Bond Tokenized ETF (Ondo)
(iShares Core US Aggregate Bond Tokenized ETF (Ondo))
(AGGon)
 101.35 0.01 ↑ % -0.26 ↓ % 0.05 ↑ % 14.36 Millionen Dollar 1.41 Millionen Dollar 0.0000000000
888
Gains Network
(Gains Network)
(GNS)
 0.5989 0.41 ↑ % -7.10 ↓ % 8.23 ↑ % 14.35 Millionen Dollar 2.26 Millionen Dollar 0.0000000000
889
Lunar
(Lunar)
(LNR)
 0.0000000000 0.08 ↑ % -1.45 ↓ % 0.24 ↑ % 6.24 Millionen Dollar 659.00 Tausend Dollar 0.0000000000
889
AstraZeneca tokenized stock (xStock)
(AstraZeneca tokenized stock (xStock))
(AZNX)
 104.18 1.04 ↑ % -0.24 ↓ % 0.63 ↑ % 14.27 Millionen Dollar 821.54 Tausend Dollar 0.0000000000
890
Kleros
(Kleros)
(PNK)
 0.0155110000 0.00 ↓ % 0.35 ↑ % 1.06 ↑ % 14.20 Millionen Dollar 23.09 Tausend Dollar 0.0000000000
891
Honeywell tokenized stock (xStock)
(Honeywell tokenized stock (xStock))
(HONX)
 225.17 -0.02 ↓ % 3.68 ↑ % 4.85 ↑ % 14.19 Millionen Dollar 599.02 Tausend Dollar 0.0000000000
892
Exxon Mobil tokenized stock (xStock)
(Exxon Mobil tokenized stock (xStock))
(XOMX)
 147.17 0.04 ↑ % 1.32 ↑ % -3.11 ↓ % 14.11 Millionen Dollar 7.61 Tausend Dollar 0.0000000000
893
THENA
(THENA)
(THE)
 0.1071220000 -0.21 ↓ % 0.11 ↑ % 4.51 ↑ % 14.07 Millionen Dollar 4.99 Millionen Dollar 0.0000000000
894
Recall
(Recall)
(RECALL)
 0.0556260000 -0.31 ↓ % 0.40 ↑ % 2.85 ↑ % 14.05 Millionen Dollar 4.82 Millionen Dollar 0.0000000000
895
Alien Worlds
(Alien Worlds)
(TLM)
 0.0020790000 -0.20 ↓ % 0.96 ↑ % 12.92 ↑ % 14.05 Millionen Dollar 4.88 Millionen Dollar 0.0000000000
896
NewYorkCoin
(NewYorkCoin)
(NYC)
 0.0001240000 0.58 ↑ % -80.59 ↓ % 5,109.88 ↑ % 17.77 Millionen Dollar 136.57 Dollar 0.0000000000
896
Alchemix
(Alchemix)
(ALCX)
 5.578 -0.07 ↓ % -1.84 ↓ % 3.50 ↑ % 14.04 Millionen Dollar 5.31 Millionen Dollar 0.0000000000
897
BENQI
(BENQI)
(QI)
 0.0019440000 0.17 ↑ % -0.41 ↓ % 7.10 ↑ % 13.99 Millionen Dollar 665.15 Tausend Dollar 0.0000000000
898
StablR Euro
(StablR Euro)
(EURR)
 1.1765 0.03 ↑ % 0.47 ↑ % 1.40 ↑ % 13.98 Millionen Dollar 4.29 Millionen Dollar 0.0000000000
899
ANyONe Protocol
(ANyONe Protocol)
(ANYONE)
 0.1433330000 -0.37 ↓ % 6.36 ↑ % 40.65 ↑ % 13.97 Millionen Dollar 470.35 Tausend Dollar 0.0000000000
900
Galaxy Heroes Coin
(Galaxy Heroes Coin)
(GHC)
 0.0000000000 -1.40 ↓ % -6.89 ↓ % -15.98 ↓ % 11.98 Millionen Dollar 143.92 Tausend Dollar 0.0000000000
900
Hashflow
(Hashflow)
(HFT)
 0.0173360000 -0.56 ↓ % 4.77 ↑ % 19.72 ↑ % 13.94 Millionen Dollar 3.59 Millionen Dollar 0.0000000000
901
Metaplex
(Metaplex)
(MPLX)
 0.0269570000 -0.17 ↓ % 0.67 ↑ % 7.28 ↑ % 13.90 Millionen Dollar 628.77 Tausend Dollar 0.0000000000
902
QIE Blockchain
(QIE Blockchain)
(QIE)
 0.1646450000 0.00 ↓ % 9.78 ↑ % 27.28 ↑ % 13.89 Millionen Dollar 36.43 Tausend Dollar 0.0000000000
903
OWB
(OWB)
(OWB)
 0.0304970000 -3.19 ↓ % 20.90 ↑ % -8.90 ↓ % 13.88 Millionen Dollar 104.10 Tausend Dollar 0.0000000000
904
Namecoin
(Namecoin)
(NMC)
 0.9405 -0.11 ↓ % -0.53 ↓ % 1.45 ↑ % 13.86 Millionen Dollar 7.55 Tausend Dollar 0.0000000000
905
Vanar Chain
(Vanar Chain)
(VANRY)
 0.0058290000 -0.18 ↓ % -0.08 ↓ % 12.11 ↑ % 13.82 Millionen Dollar 1.61 Millionen Dollar 0.0000000000
906
Artificial Liquid Intelligence
(Artificial Liquid Intelligence)
(ALI)
 0.0015080000 -0.16 ↓ % -3.13 ↓ % 4.28 ↑ % 13.75 Millionen Dollar 96.74 Tausend Dollar 0.0000000000
907
Sport.Fun
(Sport.Fun)
(FUN)
 0.0771670000 -2.25 ↓ % -3.02 ↓ % 38.18 ↑ % 13.74 Millionen Dollar 3.79 Millionen Dollar 0.0000000000
908
Fusionist
(Fusionist)
(ACE)
 0.1387350000 0.04 ↑ % 0.97 ↑ % 13.22 ↑ % 13.71 Millionen Dollar 7.79 Millionen Dollar 0.0000000000
908
Poseidon Network
(Poseidon Network)
(QQQ)
 0.0029270000 0.00 % 0.00 % 0.09 ↑ % 6.46 Millionen Dollar 0.00 Dollar 0.0000000000
909
AbbVie tokenized stock (xStock)
(AbbVie tokenized stock (xStock))
(ABBVX)
 202.48 0.00 % 0.36 ↑ % -1.32 ↓ % 13.70 Millionen Dollar 2.45 Tausend Dollar 0.0000000000
910
Hunt Town
(Hunt Town)
(HUNT)
 0.1084870000 -1.77 ↓ % -0.64 ↓ % 6.09 ↑ % 13.69 Millionen Dollar 434.13 Tausend Dollar 0.0000000000
911
IXS
(IXS)
(IXS)
 0.0759160000 1.45 ↑ % 5.10 ↑ % 7.76 ↑ % 13.66 Millionen Dollar 172.40 Tausend Dollar 0.0000000000
912
Bluwhale
(Bluwhale)
(BLUAI)
 0.0111120000 1.26 ↑ % -7.67 ↓ % -22.83 ↓ % 13.65 Millionen Dollar 10.21 Millionen Dollar 0.0000000000
912
Fast Access Blockchain
(Fast Access Blockchain)
(FAB)
 0.2474810000 0.00 % 0.00 % -0.16 ↓ % 7.01 Millionen Dollar 0.00 Dollar 0.0000000000
913
Argentine Football Association Fan Token
(Argentine Football Association Fan Token)
(ARG)
 0.7456 0.07 ↑ % -2.94 ↓ % -0.84 ↓ % 13.61 Millionen Dollar 1.69 Millionen Dollar 0.0000000000
914
Everlyn AI
(Everlyn AI)
(LYN)
 0.0532290000 0.63 ↑ % -0.34 ↓ % -17.57 ↓ % 13.61 Millionen Dollar 3.19 Millionen Dollar 0.0000000000
915
Intuition
(Intuition)
(TRUST)
 0.0754760000 -0.32 ↓ % 1.86 ↑ % 11.25 ↑ % 13.56 Millionen Dollar 1.85 Millionen Dollar 0.0000000000
916
Bone ShibaSwap
(Bone ShibaSwap)
(BONE)
 0.0588710000 0.31 ↑ % 0.40 ↑ % 2.89 ↑ % 13.54 Millionen Dollar 1.56 Millionen Dollar 0.0000000000
917
Boba-Netzwerk
(Boba Network)
(BOBA)
 0.0274100000 0.34 ↑ % -2.62 ↓ % 5.74 ↑ % 13.53 Millionen Dollar 4.09 Millionen Dollar 0.0000000000
918
Vulkanisch geschmiedeter PYR
(Vulcan Forged (PYR))
(PYR)
 0.2913060000 0.09 ↑ % 0.64 ↑ % 6.76 ↑ % 13.50 Millionen Dollar 4.93 Millionen Dollar 0.0000000000
918
Bitcoin Unlimited
(Bitcoin Unlimited)
(BTCU)
 0.0099920000 0.00 % 0.00 % 2.03 ↑ % 16.79 Millionen Dollar 0.00 Dollar 0.0000000000
919
OpenVPP
(OpenVPP)
(OVPP)
 0.0167570000 -3.30 ↓ % -0.85 ↓ % 9.41 ↑ % 13.49 Millionen Dollar 1.92 Millionen Dollar 0.0000000000
919
Tadpole Finance
(Tadpole Finance)
(TAD)
 4.198 0.00 ↑ % 0.01 ↑ % 0.06 ↑ % 4.19 Millionen Dollar 0.00 Dollar 0.0000000000
920
Starpower
(Starpower)
(STAR)
 0.0723640000 0.03 ↑ % 0.19 ↑ % 1.11 ↑ % 13.46 Millionen Dollar 738.88 Tausend Dollar 0.0000000000
921
Pepecoin
(Pepecoin)
(PEP)
 0.0001310000 1.08 ↑ % 2.42 ↑ % 16.50 ↑ % 13.44 Millionen Dollar 93.69 Tausend Dollar 0.0000000000
922
Lido Staked SOL
(Lido Staked SOL)
(stSOL)
 160.52 0.37 ↑ % -1.50 ↓ % -12.24 ↓ % 17.18 Millionen Dollar 538.43 Tausend Dollar 0.0000000000
922
MWX Token
(MWX Token)
(MWXT)
 0.0799160000 0.02 ↑ % -1.39 ↓ % 2.64 ↑ % 13.41 Millionen Dollar 558.03 Tausend Dollar 0.0000000000
923
Ninja Squad Token
(Ninja Squad Token)
(NST)
 1.5560 -0.02 ↓ % -2.22 ↓ % 9.34 ↑ % 13.40 Millionen Dollar 249.22 Tausend Dollar 0.0000000000
924
Yei Finance
(Yei Finance)
(CLO)
 0.1035070000 -0.94 ↓ % -9.71 ↓ % -13.20 ↓ % 13.36 Millionen Dollar 2.66 Millionen Dollar 0.0000000000
925
Forest Protocol
(Forest Protocol)
(FOREST)
 0.1236200000 0.37 ↑ % -30.25 ↓ % 496.13 ↑ % 13.34 Millionen Dollar 2.79 Millionen Dollar 0.0000000000
926
Town Star
(Town Star)
(TOWN)
 0.0180770000 0.00 % 0.00 % -1.82 ↓ % 4.94 Millionen Dollar 0.00 Dollar 0.0000000000
926
Vultisig
(Vultisig)
(VULT)
 0.2036070000 -0.16 ↓ % 2.96 ↑ % 15.69 ↑ % 13.24 Millionen Dollar 10.21 Tausend Dollar 0.0000000000
927
Bless
(Bless)
(BLESS)
 0.0067540000 0.33 ↑ % -2.53 ↓ % 10.42 ↑ % 13.11 Millionen Dollar 2.54 Millionen Dollar 0.0000000000
928
Layer3
(Layer3)
(L3)
 0.0112200000 0.08 ↑ % -0.02 ↓ % 0.32 ↑ % 13.11 Millionen Dollar 4.20 Millionen Dollar 0.0000000000
929
Moss Coin
(Moss Coin)
(MOC)
 0.0290010000 0.46 ↑ % 0.95 ↑ % 6.41 ↑ % 12.98 Millionen Dollar 307.51 Tausend Dollar 0.0000000000
930
BOB (Build on Bitcoin)
(BOB (Build on Bitcoin))
(BOB)
 0.0058450000 -0.17 ↓ % -2.09 ↓ % 2.83 ↑ % 12.98 Millionen Dollar 2.99 Millionen Dollar 0.0000000000
931
Dymension
(Dymension)
(DYM)
 0.0247210000 -0.50 ↓ % 5.36 ↑ % 26.25 ↑ % 12.91 Millionen Dollar 15.60 Millionen Dollar 0.0000000000
932
4
(4)
(4)
 0.0128650000 -0.19 ↓ % -4.97 ↓ % -14.47 ↓ % 12.86 Millionen Dollar 5.18 Millionen Dollar 0.0000000000
933
ThunderCore
(ThunderCore)
(TT)
 0.0009480000 0.64 ↑ % 2.79 ↑ % 9.66 ↑ % 12.86 Millionen Dollar 3.29 Millionen Dollar 0.0000000000
934
RAMP
(RAMP)
(RAMP)
 0.0268960000 0.05 ↑ % 25.19 ↑ % 27.22 ↑ % 12.85 Millionen Dollar 2.79 Dollar 0.0000000000
935
Apple Tokenized Stock (Ondo)
(Apple Tokenized Stock (Ondo))
(AAPLon)
 293.56 0.02 ↑ % 0.06 ↑ % 5.88 ↑ % 12.83 Millionen Dollar 3.26 Millionen Dollar 0.0000000000
936
Resolv
(Resolv)
(RESOLV)
 0.0335230000 0.27 ↑ % 0.59 ↑ % 7.65 ↑ % 12.82 Millionen Dollar 8.04 Millionen Dollar 0.0000000000
937
Sleepless AI
(Sleepless AI)
(AI)
 0.0237290000 0.17 ↑ % -0.06 ↓ % 3.53 ↑ % 12.80 Millionen Dollar 9.18 Millionen Dollar 0.0000000000
938
Synapse
(Synapse)
(SYN)
 0.0598160000 -0.39 ↓ % -0.02 ↓ % 10.23 ↑ % 12.78 Millionen Dollar 1.88 Millionen Dollar 0.0000000000
939
GYEN
(GYEN)
(GYEN)
 0.0060530000 -0.01 ↓ % -21.28 ↓ % 9.29 ↑ % 12.70 Millionen Dollar 234.18 Dollar 0.0000000000
939
Chain-key Bitcoin
(Chain-key Bitcoin)
(CKBTC)
 65,455.46 0.18 ↑ % 0.66 ↑ % -3.10 ↓ % 16.56 Millionen Dollar 98.02 Tausend Dollar 0.0000000000
940
FAR Labs
(FAR Labs)
(FAR)
 0.0026280000 -0.15 ↓ % 7.71 ↑ % 5.36 ↑ % 12.70 Millionen Dollar 513.50 Tausend Dollar 0.0000000000
941
Oracle Tokenized Stock (Ondo)
(Oracle Tokenized Stock (Ondo))
(ORCLon)
 194.45 -0.06 ↓ % -0.54 ↓ % 6.77 ↑ % 12.62 Millionen Dollar 7.65 Millionen Dollar 0.0000000000
942
SideShift Token
(SideShift Token)
(XAI)
 0.0873680000 0.00 % -0.31 ↓ % -0.63 ↓ % 12.61 Millionen Dollar 0.00 Dollar 0.0000000000
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer