Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
777
NeoSoul
(NeoSoul)
(DNA)
 0.1507860000 -0.18 ↓ % -5.21 ↓ % -15.04 ↓ % 13.57 Millionen Dollar 14.46 Millionen Dollar 0.1351143587
778
Pixels
(Pixels)
(PIXEL)
 0.0038640000 -0.04 ↓ % -6.42 ↓ % -10.35 ↓ % 13.53 Millionen Dollar 3.76 Millionen Dollar 0.0034624029
779
Tutorial
(Tutorial)
(TUT)
 0.0162690000 -0.88 ↓ % -3.55 ↓ % -10.19 ↓ % 13.52 Millionen Dollar 2.60 Millionen Dollar 0.0145781140
780
ANyONe Protocol
(ANyONe Protocol)
(ANYONE)
 0.1363580000 -0.17 ↓ % -7.12 ↓ % -10.63 ↓ % 13.48 Millionen Dollar 123.64 Tausend Dollar 0.1221859040
781
Dora Factory (old)
(Dora Factory (old))
(DORA)
 2.208 -0.01 ↓ % 0.01 ↑ % -28.34 ↓ % 11.33 Millionen Dollar 0.00 Dollar 1.9787
781
tokenbot
(tokenbot)
(CLANKER)
 13.68 -0.29 ↓ % -8.58 ↓ % 16.47 ↑ % 13.49 Millionen Dollar 2.80 Millionen Dollar 12.26
782
Depinsim
(Depinsim)
(ESIM)
 0.0999700000 -0.04 ↓ % -0.15 ↓ % 5.54 ↑ % 13.45 Millionen Dollar 1.03 Millionen Dollar 0.0895798180
782
ZUSD
(ZUSD)
(ZUSD)
 1.0061 0.50 ↑ % 0.49 ↑ % 0.66 ↑ % 19.13 Millionen Dollar 4.76 Tausend Dollar 0.9015
783
Zaubertoken
(Spell Token)
(SPELL)
 0.0000690000 0.20 ↑ % -4.93 ↓ % -10.42 ↓ % 13.43 Millionen Dollar 879.77 Tausend Dollar 0.0000618286
784
OpenServ
(OpenServ)
(SERV)
 0.0135590000 -0.76 ↓ % -6.11 ↓ % -17.31 ↓ % 13.34 Millionen Dollar 568.63 Tausend Dollar 0.0121497725
785
Bikonomie
(Biconomy)
(BICO)
 0.0133370000 -0.19 ↓ % -6.00 ↓ % -14.61 ↓ % 13.34 Millionen Dollar 1.70 Millionen Dollar 0.0119508456
786
Mira
(Mira)
(MIRA)
 0.0346470000 0.09 ↑ % -7.03 ↓ % -13.27 ↓ % 13.22 Millionen Dollar 1.92 Millionen Dollar 0.0310460333
787
Animecoin
(Animecoin)
(ANIME)
 0.0023810000 0.19 ↑ % -3.94 ↓ % -11.99 ↓ % 13.19 Millionen Dollar 3.24 Millionen Dollar 0.0021335355
788
Bitgo Tokenised Stock (xStock)
(Bitgo Tokenised Stock (xStock))
(BTGOx)
 5.110 0.00 % 0.00 % 2.40 ↑ % 16.04 Millionen Dollar 21.33 Dollar 4.579
788
GYEN
(GYEN)
(GYEN)
 0.0062700000 -0.19 ↓ % 0.24 ↑ % -0.47 ↓ % 13.16 Millionen Dollar 4.33 Dollar 0.0056183401
789
The Interfold
(The Interfold)
(FOLD)
 0.0382230000 -0.52 ↓ % -0.54 ↓ % -14.13 ↓ % 13.10 Millionen Dollar 7.18 Millionen Dollar 0.0342503689
790
Radworks
(Radworks)
(RAD)
 0.2213870000 1.47 ↑ % -3.33 ↓ % -6.22 ↓ % 13.07 Millionen Dollar 3.13 Millionen Dollar 0.1983775849
791
Vow
(Vow)
(VOW)
 0.0366390000 2.30 ↑ % 2.06 ↑ % 10.47 ↑ % 13.05 Millionen Dollar 308.96 Tausend Dollar 0.0328309988
792
Shentu
(Shentu)
(CTK)
 0.0785560000 -0.06 ↓ % -5.88 ↓ % -15.53 ↓ % 13.04 Millionen Dollar 1.05 Millionen Dollar 0.0703914393
793
Lumia
(Lumia)
(LUMIA)
 0.0706220000 0.70 ↑ % -6.53 ↓ % -9.33 ↓ % 12.97 Millionen Dollar 1.33 Millionen Dollar 0.0632820437
794
Gradients
(Gradients)
(SN56)
 3.103 0.77 ↑ % -4.19 ↓ % -9.61 ↓ % 12.96 Millionen Dollar 88.29 Tausend Dollar 2.780
795
Power Protocol
(Power Protocol)
(POWER)
 0.0614200000 -0.27 ↓ % -10.87 ↓ % -17.39 ↓ % 12.90 Millionen Dollar 1.77 Millionen Dollar 0.0550364351
796
Google Tokenized Stock (Reality)
(Google Tokenized Stock (Reality))
(rGOOGL)
 282.18 0.04 ↑ % -0.69 ↓ % -0.12 ↓ % 12.85 Millionen Dollar 685.69 Tausend Dollar 252.86
797
Alpha Quark Token
(Alpha Quark Token)
(AQT)
 0.5239 0.00 % 0.00 % 0.01 ↑ % 14.04 Millionen Dollar 0.00 Dollar 0.4694656305
797
Newton Protocol
(Newton Protocol)
(NEWT)
 0.0368310000 0.16 ↑ % -6.38 ↓ % -14.57 ↓ % 12.85 Millionen Dollar 2.04 Millionen Dollar 0.0330030437
798
Student Coin
(Student Coin)
(STC)
 0.0024110000 0.00 % -5.69 ↓ % -55.64 ↓ % 12.83 Millionen Dollar 0.00 Dollar 0.0021604175
799
Simon's Cat
(Simon's Cat)
(CAT)
 0.0000020000 0.12 ↑ % -2.83 ↓ % 2.59 ↑ % 12.81 Millionen Dollar 1.74 Millionen Dollar 0.0000017921
800
Circle Tokenized Stock (Reality)
(Circle Tokenized Stock (Reality))
(rCRCL)
 65.87 0.28 ↑ % -1.83 ↓ % -10.09 ↓ % 12.74 Millionen Dollar 1.14 Millionen Dollar 59.03
801
Tensor
(Tensor)
(TNSR)
 0.0241650000 0.49 ↑ % -6.33 ↓ % -13.91 ↓ % 12.73 Millionen Dollar 3.68 Millionen Dollar 0.0216534591
802
AlphaWin
(AlphaWin)
(AWIN)
 1.2681 0.34 ↑ % -1.56 ↓ % -4.68 ↓ % 12.68 Millionen Dollar 114.24 Tausend Dollar 1.1363
802
DogBull
(DogBull)
(DOGO)
 0.0146400000 -0.02 ↓ % 1.32 ↑ % 5.19 ↑ % 14.79 Millionen Dollar 7.50 Millionen Dollar 0.0131184209
803
SpaceX Tokenized Stock (Ondo)
(SpaceX Tokenized Stock (Ondo))
(SPCXon)
 134.64 0.33 ↑ % -0.28 ↓ % -2.41 ↓ % 12.68 Millionen Dollar 1.22 Millionen Dollar 120.65
804
xU3O8
(xU3O8)
(XU3O8)
 5.763 0.62 ↑ % 0.67 ↑ % -0.51 ↓ % 12.63 Millionen Dollar 2.51 Millionen Dollar 5.164
805
Hana Network
(Hana Network)
(HANA)
 0.0146560000 1.28 ↑ % 8.08 ↑ % -6.95 ↓ % 12.59 Millionen Dollar 6.47 Millionen Dollar 0.0131327580
806
SynFutures
(SynFutures)
(F)
 0.0023830000 0.06 ↑ % -6.18 ↓ % -15.14 ↓ % 12.57 Millionen Dollar 2.05 Millionen Dollar 0.0021353277
807
Doodles
(Doodles)
(DOOD)
 0.0016120000 -0.32 ↓ % -7.85 ↓ % -18.02 ↓ % 12.57 Millionen Dollar 4.69 Millionen Dollar 0.0014444600
808
pippin
(pippin)
(PIPPIN)
 0.0125290000 0.46 ↑ % -5.43 ↓ % -9.46 ↓ % 12.53 Millionen Dollar 2.15 Millionen Dollar 0.0112268234
809
Perle
(Perle)
(PRL)
 0.0715610000 0.62 ↑ % -5.66 ↓ % -16.91 ↓ % 12.52 Millionen Dollar 5.30 Millionen Dollar 0.0641234506
810
Xai
(Xai)
(XAI)
 0.0058950000 -0.51 ↓ % -6.57 ↓ % -16.28 ↓ % 12.51 Millionen Dollar 2.53 Millionen Dollar 0.0052823150
810
Uchain
(Uchain)
(UCN)
 279.95 -9.56 ↓ % -8.42 ↓ % 142.21 ↑ % 14.00 Millionen Dollar 735.70 Tausend Dollar 250.86
811
XSGD
(XSGD)
(XSGD)
 0.7820 0.36 ↑ % 0.24 ↑ % -0.06 ↓ % 12.50 Millionen Dollar 298.55 Tausend Dollar 0.7007
812
Orderly
(Orderly)
(ORDER)
 0.0293830000 0.58 ↑ % -6.69 ↓ % -18.01 ↓ % 12.48 Millionen Dollar 3.32 Millionen Dollar 0.0263291367
813
Stargate Finance
(Stargate Finance)
(STG)
 0.1343470000 0.68 ↑ % -4.02 ↓ % -15.03 ↓ % 12.45 Millionen Dollar 8.62 Tausend Dollar 0.1203839132
814
Populous
(Populous)
(PPT)
 0.2333620000 0.25 ↑ % 2.92 ↑ % 7.02 ↑ % 12.43 Millionen Dollar 0.00 Dollar 0.2091079873
815
Tokamak Network
(Tokamak Network)
(TOKAMAK)
 0.2836250000 0.19 ↑ % -3.43 ↓ % -6.76 ↓ % 12.43 Millionen Dollar 148.07 Tausend Dollar 0.2541470029
816
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.0123700000 0.05 ↑ % -5.13 ↓ % -11.05 ↓ % 12.37 Millionen Dollar 1.15 Millionen Dollar 0.0110843488
816
Haedal Staked SUI
(Haedal Staked SUI)
(HASUI)
 0.8887 -0.33 ↓ % 8.03 ↑ % -14.98 ↓ % 23.24 Millionen Dollar 2.35 Millionen Dollar 0.7963
817
Hemi
(Hemi)
(HEMI)
 0.0041300000 -0.09 ↓ % -5.89 ↓ % -14.99 ↓ % 12.36 Millionen Dollar 1.79 Millionen Dollar 0.0037007567
817
StandX DUSD
(StandX DUSD)
(DUSD)
 0.9919 -0.03 ↓ % -0.32 ↓ % -0.62 ↓ % 13.32 Millionen Dollar 49.36 Tausend Dollar 0.8888
817
ZClassic
(ZClassic)
(ZCL)
 1.4288 0.09 ↑ % 53.73 ↑ % 384.28 ↑ % 13.27 Millionen Dollar 0.00 Dollar 1.2803
817
Radix
(Radix)
(XRD)
 0.0009240000 0.07 ↑ % -5.19 ↓ % -1.38 ↓ % 12.49 Millionen Dollar 209.57 Tausend Dollar 0.0008279659
818
Cysic
(Cysic)
(CYS)
 0.0764650000 -0.80 ↓ % -11.96 ↓ % -30.58 ↓ % 12.30 Millionen Dollar 3.68 Millionen Dollar 0.0685177632
819
MovieBloc
(MovieBloc)
(MBL)
 0.0006200000 1.00 ↑ % -0.35 ↓ % -1.60 ↓ % 12.29 Millionen Dollar 1.36 Millionen Dollar 0.0005555615
820
Verified USD
(Verified USD)
(USDV)
 0.7167 0.34 ↑ % -7.77 ↓ % 227.32 ↑ % 12.29 Millionen Dollar 17.20 Dollar 0.6422
820
XeniosCoin
(XeniosCoin)
(XNC)
 0.2400930000 0.00 % 0.00 % 0.00 % 18.31 Millionen Dollar 0.00 Dollar 0.2151394142
821
Apple tokenized stock (xStock)
(Apple tokenized stock (xStock))
(AAPLX)
 341.76 0.50 ↑ % -0.30 ↓ % -0.91 ↓ % 12.25 Millionen Dollar 4.55 Millionen Dollar 306.24
822
Konnect
(Konnect)
(KCT)
 0.0017680000 0.52 ↑ % -1.38 ↓ % -10.84 ↓ % 13.04 Millionen Dollar 346.37 Tausend Dollar 0.0015842465
822
SoFi Technologies Tokenized Stock (Ondo)
(SoFi Technologies Tokenized Stock (Ondo))
(SOFIon)
 16.08 -0.11 ↓ % -0.38 ↓ % -4.92 ↓ % 12.24 Millionen Dollar 495.36 Tausend Dollar 14.41
823
Mondfluss
(Moonriver)
(MOVR)
 0.9774 0.27 ↑ % -3.94 ↓ % -10.09 ↓ % 12.21 Millionen Dollar 2.75 Millionen Dollar 0.8758
824
Zentry
(Zentry)
(ZENT)
 0.0015180000 0.26 ↑ % -2.55 ↓ % -6.05 ↓ % 12.16 Millionen Dollar 2.42 Millionen Dollar 0.0013602297
825
wojak (wojakcto.com)
(wojak (wojakcto.com))
(WOJAK)
 0.0000000000 2.11 ↑ % -2.34 ↓ % -5.39 ↓ % 12.15 Millionen Dollar 747.38 Tausend Dollar 0.0000000000
826
Chintai
(Chintai)
(CHEX)
 0.0097130000 -0.04 ↓ % 0.10 ↑ % -8.21 ↓ % 12.13 Millionen Dollar 141.39 Tausend Dollar 0.0087034988
827
Abelian
(Abelian)
(ABEL)
 0.0973500000 0.53 ↑ % -3.36 ↓ % -23.89 ↓ % 12.11 Millionen Dollar 16.86 Tausend Dollar 0.0872321225
828
GTA6CAT (thegta6cat.com)
(GTA6CAT (thegta6cat.com))
(GATO)
 0.0122270000 4.49 ↑ % 3.39 ↑ % 46.49 ↑ % 12.07 Millionen Dollar 3.53 Millionen Dollar 0.0109562112
829
RealLink
(RealLink)
(REAL)
 0.0088060000 0.30 ↑ % -2.35 ↓ % -20.51 ↓ % 12.10 Millionen Dollar 79.50 Tausend Dollar 0.0078907660
830
Wrapped HBAR
(Wrapped HBAR)
(WHBAR)
 0.0802670000 -0.52 ↓ % 3.36 ↑ % -12.50 ↓ % 22.45 Millionen Dollar 2.49 Millionen Dollar 0.0719246099
830
StablR Euro
(StablR Euro)
(EURR)
 1.0182 -0.03 ↓ % 0.03 ↑ % 0.02 ↑ % 12.10 Millionen Dollar 73.44 Dollar 0.9124
830
Doge Dash
(Doge Dash)
(DOGEDASH)
 0.0001290000 -0.05 ↓ % -0.69 ↓ % 0.49 ↑ % 6.98 Millionen Dollar 0.00 Dollar 0.0001155926
830
Jimothy The Raccoon
(Jimothy The Raccoon)
(JIMOTHY)
 0.0126600000 4.18 ↑ % -13.42 ↓ % 41.36 ↑ % 12.66 Millionen Dollar 4.05 Millionen Dollar 0.0113442082
831
Coinbase tokenized stock (xStock)
(Coinbase tokenized stock (xStock))
(COINX)
 131.38 0.46 ↑ % -1.92 ↓ % -9.63 ↓ % 12.09 Millionen Dollar 5.29 Millionen Dollar 117.73
832
BLUE CHIP (basebluechip.com)
(BLUE CHIP (basebluechip.com))
(BLUECHIP)
 0.0134100000 0.73 ↑ % -2.88 ↓ % -20.52 ↓ % 13.41 Millionen Dollar 2.62 Millionen Dollar 0.0120162585
832
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
(iShares Core S&P Total US Stock Market Tokenized ETF (Ondo))
(ITOTon)
 161.09 0.00 % 0.00 % -2.89 ↓ % 12.10 Millionen Dollar 0.00 Dollar 144.35
833
Global Commercial Business
(Global Commercial Business)
(GCB)
 0.0100330000 0.00 ↓ % -0.82 ↓ % -1.33 ↓ % 12.06 Millionen Dollar 0.10 Dollar 0.0089902402
834
Metadium
(Metadium)
(META)
 0.0068980000 -0.74 ↓ % -2.87 ↓ % -10.96 ↓ % 12.05 Millionen Dollar 18.85 Tausend Dollar 0.0061810702
835
Velodrome Finance
(Velodrome Finance)
(VELO)
 0.0256340000 0.55 ↑ % -5.16 ↓ % -6.44 ↓ % 12.05 Millionen Dollar 11.84 Tausend Dollar 0.0229697815
835
GPU
(GPU)
(GPU)
 0.0113730000 -10.20 ↓ % -57.83 ↓ % -57.83 ↓ % 11.37 Millionen Dollar 7.40 Millionen Dollar 0.0101909700
836
MESSIER
(MESSIER)
(M87)
 0.0000140000 0.14 ↑ % -4.94 ↓ % -11.68 ↓ % 12.00 Millionen Dollar 123.04 Tausend Dollar 0.0000125449
837
Freedom Dollar
(Freedom Dollar)
(FUSD)
 0.9987 -0.03 ↓ % 0.01 ↑ % -0.01 ↓ % 11.98 Millionen Dollar 55.20 Tausend Dollar 0.8949
838
Boner Coin
(Boner Coin)
(BONER)
 0.0125540000 -2.81 ↓ % -3.19 ↓ % -37.54 ↓ % 12.55 Millionen Dollar 2.04 Millionen Dollar 0.0112492251
838
HarryPotterObamaSonic10Inu (ERC-20)
(HarryPotterObamaSonic10Inu (ERC-20))
(BITCOIN)
 0.0119410000 0.38 ↑ % -6.74 ↓ % -14.74 ↓ % 11.94 Millionen Dollar 345.47 Tausend Dollar 0.0106999360
839
PDD Holdings Tokenized Stock (Ondo)
(PDD Holdings Tokenized Stock (Ondo))
(PDDon)
 83.05 0.05 ↑ % -0.28 ↓ % 5.25 ↑ % 11.88 Millionen Dollar 867.12 Tausend Dollar 74.42
839
renBTC
(renBTC)
(RENBTC)
 66,150.94 -0.01 ↓ % 1.68 ↑ % -2.73 ↓ % 21.82 Millionen Dollar 399.79 Dollar 59,275.67
839
Big Titty Coin
(Big Titty Coin)
(BTC)
 0.0128050000 -7.97 ↓ % -48.84 ↓ % -40.50 ↓ % 12.81 Millionen Dollar 5.27 Millionen Dollar 0.0114741379
840
BENQI
(BENQI)
(QI)
 0.0016450000 0.89 ↑ % -5.69 ↓ % -19.82 ↓ % 11.84 Millionen Dollar 779.77 Tausend Dollar 0.0014740302
840
Wrapped Everscale
(Wrapped Everscale)
(WEVER)
 0.0531900000 0.05 ↑ % -0.44 ↓ % 1.15 ↑ % 21.64 Millionen Dollar 40.47 Tausend Dollar 0.0476618037
841
Bitcoin-Diamant
(Bitcoin Diamond)
(BCD)
 0.0634930000 0.00 % 0.00 % 0.00 % 11.84 Millionen Dollar 0.00 Dollar 0.0568939820
842
Divi
(Divi)
(DIVI)
 0.0024530000 -0.13 ↓ % -7.98 ↓ % -4.00 ↓ % 11.81 Millionen Dollar 0.00 Dollar 0.0021980524
843
Mey Network
(Mey Network)
(MEY)
 0.0412890000 0.35 ↑ % -4.41 ↓ % -5.81 ↓ % 11.74 Millionen Dollar 755.95 Tausend Dollar 0.0369977104
844
ANDY (ETH)
(ANDY (ETH))
(ANDY)
 0.0000120000 4.27 ↑ % -0.28 ↓ % 3.01 ↑ % 11.72 Millionen Dollar 49.90 Tausend Dollar 0.0000107528
845
Graphite Protocol
(Graphite Protocol)
(GP)
 0.3272390000 0.97 ↑ % -3.06 ↓ % -5.74 ↓ % 11.71 Millionen Dollar 145.53 Tausend Dollar 0.2932280690
846
EGL1
(EGL1)
(EGL1)
 0.0117070000 -0.26 ↓ % -3.35 ↓ % 18.25 ↑ % 11.71 Millionen Dollar 1.01 Millionen Dollar 0.0104902564
847
Anonymous Cat
(Anonymous Cat)
(ZCAT)
 0.0124980000 23.41 ↑ % 1.41 ↑ % -66.14 ↓ % 12.07 Millionen Dollar 1.99 Millionen Dollar 0.0111990454
848
KernelDAO
(KernelDAO)
(KERNEL)
 0.0406080000 0.25 ↑ % -6.49 ↓ % -12.71 ↓ % 11.63 Millionen Dollar 3.48 Millionen Dollar 0.0363874887
849
Space and Time
(Space and Time)
(SXT)
 0.0082950000 0.02 ↑ % -9.73 ↓ % 3.82 ↑ % 11.61 Millionen Dollar 60.08 Millionen Dollar 0.0074328758
850
JOE
(JOE)
(JOE)
 0.0253160000 -0.27 ↓ % -7.19 ↓ % -10.06 ↓ % 11.57 Millionen Dollar 3.84 Millionen Dollar 0.0226848322
850
Pythia
(Pythia)
(PYTHIA)
 0.0114250000 1.21 ↑ % -4.91 ↓ % 30.60 ↑ % 11.40 Millionen Dollar 77.66 Tausend Dollar 0.0102375655
851
Meine Nachbarin Alice
(MyNeighborAlice)
(ALICE)
 0.1153240000 0.06 ↑ % -4.61 ↓ % -10.75 ↓ % 11.53 Millionen Dollar 3.66 Millionen Dollar 0.1033380307
852
USDM
(USDM)
(USDM)
 0.9990 0.42 ↑ % 0.39 ↑ % 0.33 ↑ % 11.52 Millionen Dollar 87.37 Tausend Dollar 0.8951
852
TENDIES (TendiesRH)
(TENDIES (TendiesRH))
(TENDIES)
 0.0127070000 -0.92 ↓ % -7.48 ↓ % -2.53 ↓ % 12.71 Millionen Dollar 1.45 Millionen Dollar 0.0113863234
853
Banana Gun
(Banana Gun)
(BANANA)
 2.870 -0.05 ↓ % -5.55 ↓ % -9.46 ↓ % 11.51 Millionen Dollar 1.79 Millionen Dollar 2.572
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer