Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
787
TAC Protocol
(TAC Protocol)
(TAC)
 0.0026420000 0.06 ↑ % -2.61 ↓ % -8.82 ↓ % 12.69 Millionen Dollar 1.38 Millionen Dollar 0.0022622759
788
哈基米
(哈基米)
(哈基米)
 0.0126920000 -0.69 ↓ % -7.10 ↓ % -22.11 ↓ % 12.69 Millionen Dollar 1.47 Millionen Dollar 0.0108678296
788
Bitgo Tokenised Stock (xStock)
(Bitgo Tokenised Stock (xStock))
(BTGOx)
 5.110 0.00 % 0.00 % 2.40 ↑ % 16.04 Millionen Dollar 21.33 Dollar 4.376
789
AVA (Travala)
(AVA (Travala))
(AVA)
 0.1706220000 0.36 ↑ % -1.92 ↓ % -10.76 ↓ % 12.69 Millionen Dollar 8.65 Millionen Dollar 0.1460991824
790
Simon's Cat
(Simon's Cat)
(CAT)
 0.0000020000 -0.06 ↓ % -2.65 ↓ % -3.60 ↓ % 12.66 Millionen Dollar 1.44 Millionen Dollar 0.0000017125
791
Apple tokenized stock (xStock)
(Apple tokenized stock (xStock))
(AAPLX)
 310.97 0.16 ↑ % 1.72 ↑ % 1.79 ↑ % 12.66 Millionen Dollar 3.05 Millionen Dollar 266.28
792
Citrea
(Citrea)
(CTR)
 0.0084340000 0.53 ↑ % 0.62 ↑ % 0.85 ↑ % 12.65 Millionen Dollar 5.70 Millionen Dollar 0.0072218149
793
GYEN
(GYEN)
(GYEN)
 0.0060120000 0.25 ↑ % -0.30 ↓ % 10.41 ↑ % 12.62 Millionen Dollar 87.70 Dollar 0.0051479193
793
SpaceX Tokenized Stock (Reality)
(SpaceX Tokenized Stock (Reality))
(rSPCX)
 146.65 0.66 ↑ % 10.38 ↑ % 33.40 ↑ % 13.04 Millionen Dollar 6.42 Millionen Dollar 125.57
794
Chromia
(Chromia)
(CHR)
 0.0128890000 0.04 ↑ % -1.94 ↓ % -5.46 ↓ % 12.60 Millionen Dollar 882.95 Tausend Dollar 0.0110365156
795
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.0125990000 0.25 ↑ % -0.94 ↓ % -9.83 ↓ % 12.60 Millionen Dollar 1.55 Millionen Dollar 0.0107881961
796
QIE Blockchain
(QIE Blockchain)
(QIE)
 0.1493250000 0.92 ↑ % -3.52 ↓ % -0.12 ↓ % 12.60 Millionen Dollar 41.93 Tausend Dollar 0.1278631151
797
AriaAI
(AriaAI)
(ARIA)
 0.0349810000 0.71 ↑ % 6.78 ↑ % 5.14 ↑ % 12.56 Millionen Dollar 1.24 Millionen Dollar 0.0299533208
798
Verified Emeralds
(Verified Emeralds)
(VEREM)
 5.008 -3.02 ↓ % -1.48 ↓ % -8.69 ↓ % 12.52 Millionen Dollar 132.16 Tausend Dollar 4.288
799
SynFutures
(SynFutures)
(F)
 0.0026570000 0.33 ↑ % -3.46 ↓ % -2.41 ↓ % 12.44 Millionen Dollar 2.72 Millionen Dollar 0.0022751200
800
Mey Network
(Mey Network)
(MEY)
 0.0435590000 0.01 ↑ % -3.56 ↓ % 2.66 ↑ % 12.38 Millionen Dollar 90.32 Tausend Dollar 0.0372984392
801
Bifrost (BFC)
(Bifrost)
(BFC)
 0.0089210000 -0.01 ↓ % 0.00 ↓ % -7.08 ↓ % 12.37 Millionen Dollar 595.12 Tausend Dollar 0.0076388204
802
FLock.io
(FLock.io)
(FLOCK)
 0.0281780000 0.48 ↑ % -2.89 ↓ % -1.44 ↓ % 12.31 Millionen Dollar 1.05 Millionen Dollar 0.0241280888
803
Mira
(Mira)
(MIRA)
 0.0381650000 0.13 ↑ % -1.87 ↓ % -6.26 ↓ % 12.27 Millionen Dollar 2.59 Millionen Dollar 0.0326796972
804
JOE
(JOE)
(JOE)
 0.0268340000 0.11 ↑ % -1.55 ↓ % -3.81 ↓ % 12.27 Millionen Dollar 4.43 Millionen Dollar 0.0229772565
805
USD CoinVertible
(USD CoinVertible)
(USDCV)
 0.9996 0.04 ↑ % 0.01 ↑ % 0.05 ↑ % 12.27 Millionen Dollar 5.61 Millionen Dollar 0.8559
806
YieldBasis
(YieldBasis)
(YB)
 0.0747230000 0.12 ↑ % -3.03 ↓ % -2.80 ↓ % 12.24 Millionen Dollar 2.19 Millionen Dollar 0.0639833621
807
RAMP
(RAMP)
(RAMP)
 0.0254620000 0.00 % 45.99 ↑ % 46.68 ↑ % 12.17 Millionen Dollar 0.00 Dollar 0.0218024486
808
Semicon Bull 3X ETF Tokenized bStocks
(Semicon Bull 3X ETF Tokenized bStocks)
(SOXLB)
 126.13 -0.12 ↓ % -17.23 ↓ % -5.94 ↓ % 12.16 Millionen Dollar 17.36 Millionen Dollar 108.01
809
Portal
(Portal)
(PORTAL)
 0.0138600000 -0.11 ↓ % -12.17 ↓ % 25.84 ↑ % 12.11 Millionen Dollar 38.38 Millionen Dollar 0.0118679576
810
Epic Chain
(Epic Chain)
(EPIC)
 0.3600830000 -0.70 ↓ % 1.31 ↑ % -1.89 ↓ % 12.10 Millionen Dollar 8.42 Millionen Dollar 0.3083297107
811
Sandisk Corporation tokenized stock(xstock)
(Sandisk Corporation tokenized stock(xstock))
(SNDKX)
 1,587.08 -0.53 ↓ % -11.88 ↓ % 24.25 ↑ % 12.10 Millionen Dollar 12.80 Millionen Dollar 1,358.98
812
OG Fan Token
(OG Fan Token)
(OG)
 2.535 0.80 ↑ % 1.57 ↑ % 0.28 ↑ % 12.07 Millionen Dollar 3.71 Millionen Dollar 2.171
813
tokenbot
(tokenbot)
(CLANKER)
 12.19 0.19 ↑ % -1.38 ↓ % -4.70 ↓ % 12.02 Millionen Dollar 1.73 Millionen Dollar 10.44
814
USDB
(USDB)
(USDB)
 1.0027 -0.43 ↓ % -0.16 ↓ % 0.28 ↑ % 12.01 Millionen Dollar 2.86 Tausend Dollar 0.8586
815
Atletico De Madrid Fan Token
(Atletico De Madrid Fan Token)
(ATM)
 1.3459 -0.26 ↓ % -5.68 ↓ % -9.77 ↓ % 11.99 Millionen Dollar 8.03 Millionen Dollar 1.1525
816
XSGD
(XSGD)
(XSGD)
 0.7821 -0.07 ↓ % -0.15 ↓ % 0.13 ↑ % 11.94 Millionen Dollar 185.19 Tausend Dollar 0.6697
816
Haedal Staked SUI
(Haedal Staked SUI)
(HASUI)
 0.8887 -0.33 ↓ % 8.03 ↑ % -14.98 ↓ % 23.24 Millionen Dollar 2.35 Millionen Dollar 0.7610
817
Metaplex
(Metaplex)
(MPLX)
 0.0250090000 -0.13 ↓ % 2.03 ↑ % 5.66 ↑ % 11.93 Millionen Dollar 814.76 Tausend Dollar 0.0214145565
818
Humidifi
(Humidifi)
(WET)
 0.0696960000 0.03 ↑ % -2.23 ↓ % -1.22 ↓ % 11.90 Millionen Dollar 1.05 Millionen Dollar 0.0596788727
819
Fluent
(Fluent)
(BLEND)
 0.0594670000 0.24 ↑ % -3.56 ↓ % -8.40 ↓ % 11.89 Millionen Dollar 8.05 Millionen Dollar 0.0509200460
820
Bubblemaps
(Bubblemaps)
(BMT)
 0.0163700000 0.22 ↑ % -5.13 ↓ % -30.73 ↓ % 11.82 Millionen Dollar 19.45 Millionen Dollar 0.0140172054
820
XeniosCoin
(XeniosCoin)
(XNC)
 0.2400930000 0.00 % 0.00 % 0.00 % 18.31 Millionen Dollar 0.00 Dollar 0.2055853935
821
Freedom Dollar
(Freedom Dollar)
(FUSD)
 0.9990 0.00 ↑ % 0.00 ↓ % -0.01 ↓ % 11.79 Millionen Dollar 95.87 Tausend Dollar 0.8554
822
Firo
(Firo)
(FIRO)
 0.6220 -0.16 ↓ % -0.16 ↓ % -1.91 ↓ % 11.78 Millionen Dollar 184.26 Tausend Dollar 0.5326
823
Gains Network
(Gains Network)
(GNS)
 0.5023 0.02 ↑ % -0.86 ↓ % -5.19 ↓ % 11.75 Millionen Dollar 349.29 Tausend Dollar 0.4300764606
824
GRIFFAIN
(GRIFFAIN)
(GRIFFAIN)
 0.0116030000 -0.48 ↓ % -4.75 ↓ % 2.01 ↑ % 11.60 Millionen Dollar 3.55 Millionen Dollar 0.0099353472
825
Boundless
(Boundless)
(ZKC)
 0.0364890000 0.04 ↑ % -1.81 ↓ % -4.45 ↓ % 11.48 Millionen Dollar 2.83 Millionen Dollar 0.0312445820
826
iShares MSCI EAFE Tokenized ETF (Ondo)
(iShares MSCI EAFE Tokenized ETF (Ondo))
(EFAon)
 109.70 -0.10 ↓ % -1.02 ↓ % -0.69 ↓ % 11.45 Millionen Dollar 497.88 Tausend Dollar 93.93
827
zkPass
(zkPass)
(ZKP)
 0.0396320000 0.43 ↑ % -1.36 ↓ % -7.16 ↓ % 11.43 Millionen Dollar 7.07 Millionen Dollar 0.0339358512
827
SanDisk Tokenized Stock (Reality)
(SanDisk Tokenized Stock (Reality))
(rSNDK)
 1,803.26 -0.49 ↓ % 9.23 ↑ % 46.45 ↑ % 11.69 Millionen Dollar 5.97 Millionen Dollar 1,544.08
828
Tokamak Network
(Tokamak Network)
(TOKAMAK)
 0.2596760000 0.43 ↑ % -4.68 ↓ % -7.69 ↓ % 11.38 Millionen Dollar 210.29 Tausend Dollar 0.2223538072
829
SaucerSwap
(SaucerSwap)
(SAUCE)
 0.0124050000 0.00 ↓ % 0.60 ↑ % -0.07 ↓ % 11.38 Millionen Dollar 1.35 Tausend Dollar 0.0106220790
830
Wrapped HBAR
(Wrapped HBAR)
(WHBAR)
 0.0802670000 -0.52 ↓ % 3.36 ↑ % -12.50 ↓ % 22.45 Millionen Dollar 2.49 Millionen Dollar 0.0687305452
830
iShares MSCI South Korea ETF Tokenized bStocks
(iShares MSCI South Korea ETF Tokenized bStocks)
(EWYB)
 169.58 0.11 ↑ % -8.14 ↓ % 1.03 ↑ % 11.30 Millionen Dollar 5.98 Millionen Dollar 145.21
830
Doge Dash
(Doge Dash)
(DOGEDASH)
 0.0001290000 -0.05 ↓ % -0.69 ↓ % 0.49 ↑ % 6.98 Millionen Dollar 0.00 Dollar 0.0001104593
831
Newton Protocol
(Newton Protocol)
(NEWT)
 0.0359910000 0.21 ↑ % -0.69 ↓ % -5.91 ↓ % 11.26 Millionen Dollar 2.26 Millionen Dollar 0.0308181575
832
Mango Network
(Mango Network)
(MGO)
 0.0069470000 -0.05 ↓ % -0.43 ↓ % -7.59 ↓ % 11.14 Millionen Dollar 792.42 Tausend Dollar 0.0059485355
833
iShares TIPS Bond Tokenized ETF (Ondo)
(iShares TIPS Bond Tokenized ETF (Ondo))
(TIPon)
 111.07 -0.13 ↓ % 0.01 ↑ % 0.40 ↑ % 11.13 Millionen Dollar 599.35 Tausend Dollar 95.10
834
Orderly
(Orderly)
(ORDER)
 0.0276440000 0.34 ↑ % -1.70 ↓ % -1.92 ↓ % 11.10 Millionen Dollar 2.12 Millionen Dollar 0.0236708385
835
Solv Protocol
(Solv Protocol)
(SOLV)
 0.0023880000 0.37 ↑ % 1.15 ↑ % -0.21 ↓ % 11.09 Millionen Dollar 6.34 Millionen Dollar 0.0020447823
835
GPU
(GPU)
(GPU)
 0.0113730000 -10.20 ↓ % -57.83 ↓ % -57.83 ↓ % 11.37 Millionen Dollar 7.40 Millionen Dollar 0.0097384042
836
Hamster Kombat
(Hamster Kombat)
(HMSTR)
 0.0001720000 0.36 ↑ % -2.34 ↓ % -6.73 ↓ % 11.08 Millionen Dollar 3.51 Millionen Dollar 0.0001472791
837
MovieBloc
(MovieBloc)
(MBL)
 0.0005640000 -0.04 ↓ % -2.09 ↓ % -7.37 ↓ % 11.07 Millionen Dollar 1.45 Millionen Dollar 0.0004829385
838
Wirex Token
(Wirex Token)
(WXT)
 0.0011090000 -0.18 ↓ % -5.11 ↓ % -3.80 ↓ % 11.09 Millionen Dollar 305.99 Tausend Dollar 0.0009496079
839
Heima
(Heima)
(HEI)
 0.1359070000 0.14 ↑ % 4.62 ↑ % -1.83 ↓ % 11.07 Millionen Dollar 28.30 Millionen Dollar 0.1163736305
839
renBTC
(renBTC)
(RENBTC)
 66,150.94 -0.01 ↓ % 1.68 ↑ % -2.73 ↓ % 21.82 Millionen Dollar 399.79 Dollar 56,643.33
840
Wrapped Everscale
(Wrapped Everscale)
(WEVER)
 0.0531900000 0.05 ↑ % -0.44 ↓ % 1.15 ↑ % 21.64 Millionen Dollar 40.47 Tausend Dollar 0.0455452141
840
Origin Protocol
(Origin Protocol)
(OGN)
 0.0159790000 0.04 ↑ % -2.12 ↓ % -1.93 ↓ % 11.02 Millionen Dollar 1.37 Millionen Dollar 0.0136824022
841
Metadium
(Metadium)
(META)
 0.0063220000 -0.11 ↓ % 1.11 ↑ % -4.65 ↓ % 11.01 Millionen Dollar 119.52 Tausend Dollar 0.0054133642
842
Lagrange
(Lagrange)
(LA)
 0.0566830000 0.29 ↑ % 13.99 ↑ % 9.16 ↑ % 10.94 Millionen Dollar 30.72 Millionen Dollar 0.0485361791
843
Harmonie
(Harmony)
(ONE)
 0.0007230000 0.36 ↑ % 0.74 ↑ % -38.47 ↓ % 10.86 Millionen Dollar 2.27 Millionen Dollar 0.0006190861
844
Telos
(Telos)
(TLOS)
 0.0240560000 0.06 ↑ % 1.49 ↑ % -1.49 ↓ % 10.85 Millionen Dollar 349.20 Tausend Dollar 0.0205985273
845
KAIO
(KAIO)
(KAIO)
 0.0159320000 -0.84 ↓ % -9.88 ↓ % -13.19 ↓ % 10.85 Millionen Dollar 1.04 Millionen Dollar 0.0136421574
846
DIAM
(DIAM)
(DIAM)
 0.0051770000 -0.22 ↓ % 0.61 ↑ % -1.49 ↓ % 10.85 Millionen Dollar 294.00 Tausend Dollar 0.0044329305
847
Felysyum
(Felysyum)
(FELY)
 0.2464520000 -0.01 ↓ % 1.97 ↑ % -0.10 ↓ % 10.79 Millionen Dollar 1.19 Millionen Dollar 0.2110304398
848
Aurora
(Aurora)
(AURORA)
 0.0147860000 0.01 ↑ % -2.95 ↓ % -1.68 ↓ % 10.78 Millionen Dollar 254.52 Tausend Dollar 0.0126608674
849
Chintai
(Chintai)
(CHEX)
 0.0086330000 -0.22 ↓ % 4.51 ↑ % -6.38 ↓ % 10.78 Millionen Dollar 164.84 Tausend Dollar 0.0073922134
850
Bitcoin Gold
(Bitcoin Gold)
(BTG)
 0.6053 0.13 ↑ % 69.49 ↑ % 31.68 ↑ % 10.60 Millionen Dollar 4.44 Dollar 0.5183
850
Just a chill guy
(Just a chill guy)
(CHILLGUY)
 0.0107580000 0.33 ↑ % -1.17 ↓ % 0.55 ↑ % 10.76 Millionen Dollar 3.84 Millionen Dollar 0.0092117957
851
Maverick Protocol
(Maverick Protocol)
(MAV)
 0.0091710000 0.25 ↑ % 0.11 ↑ % 0.21 ↑ % 10.76 Millionen Dollar 1.33 Millionen Dollar 0.0078528889
852
PDD Holdings Tokenized Stock (Ondo)
(PDD Holdings Tokenized Stock (Ondo))
(PDDon)
 87.10 -0.09 ↓ % 0.43 ↑ % -4.06 ↓ % 10.69 Millionen Dollar 609.73 Tausend Dollar 74.58
853
4
(4)
(4)
 0.0106790000 0.43 ↑ % -5.70 ↓ % -0.88 ↓ % 10.68 Millionen Dollar 1.98 Millionen Dollar 0.0091441500
854
MetaMUI
(MetaMUI)
(MMUI)
 0.0222850000 0.01 ↑ % 0.48 ↑ % 0.47 ↑ % 10.61 Millionen Dollar 571.72 Tausend Dollar 0.0190820661
855
Ondori
(Ondori)
(RSTR)
 0.0004350000 0.00 % 0.00 % -1.82 ↓ % 16.44 Millionen Dollar 0.00 Dollar 0.0003724792
855
OLAXBT
(OLAXBT)
(AIO)
 0.0460810000 0.45 ↑ % -13.39 ↓ % 7.69 ↑ % 10.61 Millionen Dollar 4.27 Millionen Dollar 0.0394579622
856
INFINIT
(INFINIT)
(IN)
 0.0305750000 0.07 ↑ % -2.39 ↓ % -6.12 ↓ % 10.55 Millionen Dollar 1.75 Millionen Dollar 0.0261805776
856
Insights Network
(Insights Network)
(INSTAR)
 0.0366810000 0.00 % 0.00 % -0.09 ↓ % 7.22 Millionen Dollar 0.00 Dollar 0.0314089866
857
Initia
(Initia)
(INIT)
 0.0511780000 0.28 ↑ % -0.28 ↓ % -2.30 ↓ % 10.52 Millionen Dollar 3.38 Millionen Dollar 0.0438223908
857
Bloomzed Loyalty Club Ticket
(Bloomzed Loyalty Club Ticket)
(BLCT)
 0.1874500000 0.00 % 0.00 % 22.40 ↑ % 7.12 Millionen Dollar 0.00 Dollar 0.1605085613
858
Vow
(Vow)
(VOW)
 0.0295180000 -0.03 ↓ % 0.13 ↑ % 21.94 ↑ % 10.52 Millionen Dollar 100.49 Tausend Dollar 0.0252754959
859
rhino.fi
(rhino.fi)
(DVF)
 0.6029 0.00 % 0.00 % 0.02 ↑ % 14.56 Millionen Dollar 0.00 Dollar 0.5163
859
Klickl Token
(Klickl Token)
(KLK)
 0.1050400000 0.13 ↑ % -14.88 ↓ % -44.52 ↓ % 10.50 Millionen Dollar 0.00 Dollar 0.0899430210
860
RIZE
(RIZE)
(RIZE)
 0.0053270000 -0.10 ↓ % -4.99 ↓ % -0.91 ↓ % 10.50 Millionen Dollar 163.58 Tausend Dollar 0.0045613716
861
HeyElsa
(HeyElsa)
(ELSA)
 0.0410260000 0.38 ↑ % -2.98 ↓ % -22.26 ↓ % 10.49 Millionen Dollar 2.23 Millionen Dollar 0.0351294971
862
Schleifenring
(Loopring)
(LRC)
 0.0076520000 -0.34 ↓ % -6.34 ↓ % -18.13 ↓ % 10.47 Millionen Dollar 2.81 Millionen Dollar 0.0065522086
862
Amazon Tokenized Stock (Ondo)
(Amazon Tokenized Stock (Ondo))
(AMZNon)
 264.44 0.11 ↑ % 0.31 ↑ % -3.49 ↓ % 10.52 Millionen Dollar 1.14 Millionen Dollar 226.43
863
Intel Tokenized bStocks
(Intel Tokenized bStocks)
(INTCB)
 95.68 -0.17 ↓ % -7.83 ↓ % -2.31 ↓ % 10.44 Millionen Dollar 6.60 Millionen Dollar 81.93
864
Factom
(Factom)
(FCT)
 0.6921 0.00 % 0.00 % -0.27 ↓ % 7.24 Millionen Dollar 0.00 Dollar 0.5926
864
Gods Unchained
(Gods Unchained)
(GODS)
 0.0235550000 0.14 ↑ % 3.66 ↑ % -10.15 ↓ % 10.38 Millionen Dollar 416.76 Tausend Dollar 0.0201695341
865
Wrapped SX Network
(Wrapped SX Network)
(WSX)
 0.0805140000 0.00 % 1.04 ↑ % 2.09 ↑ % 20.30 Millionen Dollar 3.30 Tausend Dollar 0.0689420448
865
Wayfinder
(Wayfinder)
(PROMPT)
 0.0212680000 -0.05 ↓ % -1.96 ↓ % -4.36 ↓ % 10.36 Millionen Dollar 4.18 Millionen Dollar 0.0182112354
865
Applied Optoelectronics Tokenized bStocks
(Applied Optoelectronics Tokenized bStocks)
(AAOIB)
 130.90 0.49 ↑ % 15.79 ↑ % 47.13 ↑ % 10.33 Millionen Dollar 3.26 Millionen Dollar 112.08
866
ORIGYN
(ORIGYN)
(OGY)
 0.0013240000 0.17 ↑ % 1.49 ↑ % 24.13 ↑ % 10.36 Millionen Dollar 128.70 Tausend Dollar 0.0011337068
867
MCOIN
(MCOIN)
(MCOIN)
 0.0583350000 0.09 ↑ % 10.14 ↑ % 40.18 ↑ % 10.33 Millionen Dollar 187.79 Tausend Dollar 0.0499507438
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer