Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
862
PolySwarm
(PolySwarm)
(NCT)
 0.0077810000 0.61 ↑ % -2.01 ↓ % 4.97 ↑ % 14.67 Millionen Dollar 239.95 Tausend Dollar 0.0066238408
863
Radworks
(Radworks)
(RAD)
 0.2476300000 0.17 ↑ % 0.84 ↑ % 1.34 ↑ % 14.63 Millionen Dollar 7.41 Millionen Dollar 0.2108034569
864
Meine Nachbarin Alice
(MyNeighborAlice)
(ALICE)
 0.1458770000 0.65 ↑ % 6.71 ↑ % 0.64 ↑ % 14.63 Millionen Dollar 14.39 Millionen Dollar 0.1241827561
864
Factom
(Factom)
(FCT)
 0.6921 0.00 % 0.00 % -0.27 ↓ % 7.24 Millionen Dollar 0.00 Dollar 0.5892
865
Wrapped SX Network
(Wrapped SX Network)
(WSX)
 0.0805140000 0.00 % 1.04 ↑ % 2.09 ↑ % 20.30 Millionen Dollar 3.30 Tausend Dollar 0.0685402800
866
SuperRare
(SuperRare)
(RARE)
 0.0177050000 0.10 ↑ % 1.02 ↑ % 2.89 ↑ % 14.62 Millionen Dollar 3.97 Millionen Dollar 0.0150719832
866
Limitless
(Limitless)
(LMTS)
 0.1111480000 -0.26 ↓ % -5.08 ↓ % 49.19 ↑ % 14.63 Millionen Dollar 4.02 Millionen Dollar 0.0946185140
867
GRIFFAIN
(GRIFFAIN)
(GRIFFAIN)
 0.0145930000 0.81 ↑ % -4.68 ↓ % -19.13 ↓ % 14.59 Millionen Dollar 4.88 Millionen Dollar 0.0124227874
868
OG Fan Token
(OG Fan Token)
(OG)
 3.112 0.22 ↑ % -1.29 ↓ % 7.07 ↑ % 14.55 Millionen Dollar 8.62 Millionen Dollar 2.650
869
OpenVPP
(OpenVPP)
(OVPP)
 0.0180700000 1.09 ↑ % -1.39 ↓ % 14.86 ↑ % 14.55 Millionen Dollar 1.70 Millionen Dollar 0.0153827019
870
Decimal
(Decimal)
(DEL)
 0.0013080000 -0.07 ↓ % 0.68 ↑ % 0.26 ↑ % 14.55 Millionen Dollar 373.75 Tausend Dollar 0.0011134795
871
Young
(Young)
(YNG)
 0.5386 0.00 ↓ % -0.53 ↓ % -5.22 ↓ % 14.54 Millionen Dollar 16.41 Tausend Dollar 0.4584760239
872
Maverick Protocol
(Maverick Protocol)
(MAV)
 0.0156320000 0.29 ↑ % 0.90 ↑ % 4.46 ↑ % 14.52 Millionen Dollar 2.85 Millionen Dollar 0.0133072715
873
iShares Gold Trust Tokenized ETF (Ondo)
(iShares Gold Trust Tokenized ETF (Ondo))
(IAUon)
 88.05 0.11 ↑ % -0.28 ↓ % 1.40 ↑ % 14.43 Millionen Dollar 3.35 Millionen Dollar 74.95
874
iShares Core US Aggregate Bond Tokenized ETF (Ondo)
(iShares Core US Aggregate Bond Tokenized ETF (Ondo))
(AGGon)
 101.48 0.20 ↑ % -0.53 ↓ % -0.12 ↓ % 14.38 Millionen Dollar 1.36 Millionen Dollar 86.39
874
Rakon
(Rakon)
(RKN)
 0.0933980000 0.00 % 0.00 % -22.85 ↓ % 22.68 Millionen Dollar 0.00 Dollar 0.0795082230
875
AstraZeneca tokenized stock (xStock)
(AstraZeneca tokenized stock (xStock))
(AZNX)
 104.18 0.08 ↑ % 0.34 ↑ % -3.38 ↓ % 14.27 Millionen Dollar 773.48 Tausend Dollar 88.68
876
Echelon Prime
(Echelon Prime)
(PRIME)
 0.3930910000 -0.64 ↓ % -1.43 ↓ % 8.25 ↑ % 14.06 Millionen Dollar 6.05 Millionen Dollar 0.3346320788
877
OWB
(OWB)
(OWB)
 0.0308540000 -0.75 ↓ % -0.52 ↓ % -15.79 ↓ % 14.04 Millionen Dollar 107.07 Tausend Dollar 0.0262655165
878
Exxon Mobil tokenized stock (xStock)
(Exxon Mobil tokenized stock (xStock))
(XOMX)
 146.29 -0.57 ↓ % -2.85 ↓ % -5.92 ↓ % 14.02 Millionen Dollar 5.76 Tausend Dollar 124.54
879
FOAM
(FOAM)
(FOAM)
 0.0069140000 0.12 ↑ % 0.21 ↑ % 0.18 ↑ % 6.67 Millionen Dollar 0.00 Dollar 0.0058857776
879
Cookie DAO
(Cookie DAO)
(COOKIE)
 0.0187510000 0.01 ↑ % 3.19 ↑ % 16.21 ↑ % 13.97 Millionen Dollar 9.24 Millionen Dollar 0.0159624263
880
StablR Euro
(StablR Euro)
(EURR)
 1.1719 0.03 ↑ % 1.08 ↑ % -0.20 ↓ % 13.93 Millionen Dollar 6.46 Millionen Dollar 0.9976
881
MyShell
(MyShell)
(SHELL)
 0.0386270000 0.01 ↑ % 2.42 ↑ % 13.88 ↑ % 13.92 Millionen Dollar 6.71 Millionen Dollar 0.0328825471
882
Honeywell tokenized stock (xStock)
(Honeywell tokenized stock (xStock))
(HONX)
 219.95 0.00 ↓ % 0.42 ↑ % 0.10 ↑ % 13.86 Millionen Dollar 616.67 Tausend Dollar 187.24
882
Hamster Kombat
(Hamster Kombat)
(HMSTR)
 0.0002140000 -0.44 ↓ % 11.38 ↑ % 40.75 ↑ % 13.79 Millionen Dollar 64.79 Millionen Dollar 0.0001821748
882
ZIMBOCASH
(ZIMBOCASH)
(ZASH)
 0.0040090000 0.00 % 0.00 % -2.58 ↓ % 6.38 Millionen Dollar 0.00 Dollar 0.0034127976
883
AAX Token
(AAX Token)
(AAB)
 0.6593 0.00 % 0.00 % 0.04 ↑ % 4.94 Millionen Dollar 0.00 Dollar 0.5613
883
Make Aliens Great Again
(Make Aliens Great Again)
(MAGA)
 0.0142980000 4.86 ↑ % -1.13 ↓ % -17.07 ↓ % 13.99 Millionen Dollar 5.06 Millionen Dollar 0.0121716586
884
AbbVie tokenized stock (xStock)
(AbbVie tokenized stock (xStock))
(ABBVX)
 204.82 0.93 ↑ % -0.10 ↓ % -3.44 ↓ % 13.85 Millionen Dollar 538.68 Dollar 174.36
885
Paris Saint-Germain Fan Token
(Paris Saint-Germain Fan Token)
(PSG)
 0.9044 1.89 ↑ % 0.21 ↑ % 22.06 ↑ % 13.82 Millionen Dollar 46.86 Millionen Dollar 0.7699
885
BUBCAT
(BUBCAT)
(BUB)
 0.0120560000 0.00 % 1.65 ↑ % 111.86 ↑ % 26.96 Millionen Dollar 9.14 Dollar 0.0102630799
886
Alchemix
(Alchemix)
(ALCX)
 5.478 0.11 ↑ % -2.14 ↓ % 5.28 ↑ % 13.79 Millionen Dollar 884.25 Tausend Dollar 4.664
886
Spiking
(Spiking)
(SPIKE)
 0.0296550000 0.00 % 0.00 % -4.77 ↓ % 13.13 Millionen Dollar 0.00 Dollar 0.0252448270
887
Kleros
(Kleros)
(PNK)
 0.0150620000 -0.22 ↓ % -1.90 ↓ % 1.82 ↑ % 13.79 Millionen Dollar 29.75 Tausend Dollar 0.0128220396
889
Lunar
(Lunar)
(LNR)
 0.0000000000 0.08 ↑ % -1.45 ↓ % 0.24 ↑ % 6.24 Millionen Dollar 659.00 Tausend Dollar 0.0000000000
889
THENA
(THENA)
(THE)
 0.1044240000 0.45 ↑ % 1.26 ↑ % 5.87 ↑ % 13.71 Millionen Dollar 6.03 Millionen Dollar 0.0888944804
890
Haedal Protocol
(Haedal Protocol)
(HAEDAL)
 0.0345970000 -0.46 ↓ % 4.72 ↑ % 15.40 ↑ % 13.69 Millionen Dollar 7.31 Millionen Dollar 0.0294518725
891
Capybobo
(Capybobo)
(PYBOBO)
 0.0007320000 -0.50 ↓ % 0.00 ↑ % 0.54 ↑ % 13.57 Millionen Dollar 4.82 Millionen Dollar 0.0006231399
892
Vanar Chain
(Vanar Chain)
(VANRY)
 0.0057000000 0.00 ↓ % 3.68 ↑ % 16.35 ↑ % 13.52 Millionen Dollar 2.93 Millionen Dollar 0.0048523188
893
Namecoin
(Namecoin)
(NMC)
 0.9162 -0.13 ↓ % -1.04 ↓ % 5.69 ↑ % 13.50 Millionen Dollar 7.51 Tausend Dollar 0.7800
894
Gains Network
(Gains Network)
(GNS)
 0.5614 0.18 ↑ % 1.83 ↑ % 12.38 ↑ % 13.47 Millionen Dollar 1.57 Millionen Dollar 0.4779397813
895
Argentine Football Association Fan Token
(Argentine Football Association Fan Token)
(ARG)
 0.7425 -0.08 ↓ % -1.18 ↓ % -2.62 ↓ % 13.44 Millionen Dollar 4.22 Millionen Dollar 0.6321
896
NewYorkCoin
(NewYorkCoin)
(NYC)
 0.0001240000 0.58 ↑ % -80.59 ↓ % 5,109.88 ↑ % 17.77 Millionen Dollar 136.57 Dollar 0.0001055592
896
SyncGPT
(SyncGPT)
(SYNC)
 0.0671310000 -0.02 ↓ % -0.02 ↓ % 0.02 ↑ % 13.43 Millionen Dollar 0.00 Dollar 0.0571475462
897
Recall
(Recall)
(RECALL)
 0.0530890000 0.21 ↑ % -0.20 ↓ % 13.00 ↑ % 13.41 Millionen Dollar 4.38 Millionen Dollar 0.0451938163
898
Starpower
(Starpower)
(STAR)
 0.0717540000 0.06 ↑ % -0.42 ↓ % 0.82 ↑ % 13.35 Millionen Dollar 769.20 Tausend Dollar 0.0610830321
899
Artificial Liquid Intelligence
(Artificial Liquid Intelligence)
(ALI)
 0.0014600000 0.13 ↑ % -1.60 ↓ % 2.45 ↑ % 13.31 Millionen Dollar 69.85 Tausend Dollar 0.0012428746
900
Checkmate
(Checkmate)
(CHECK)
 0.0350770000 0.21 ↑ % 8.05 ↑ % 41.95 ↑ % 13.29 Millionen Dollar 9.79 Millionen Dollar 0.0298604889
900
Galaxy Heroes Coin
(Galaxy Heroes Coin)
(GHC)
 0.0000000000 -1.40 ↓ % -6.89 ↓ % -15.98 ↓ % 11.98 Millionen Dollar 143.92 Tausend Dollar 0.0000000000
901
Hunt Town
(Hunt Town)
(HUNT)
 0.1049300000 -0.08 ↓ % -1.35 ↓ % 3.36 ↑ % 13.24 Millionen Dollar 367.83 Tausend Dollar 0.0893252301
902
MWX Token
(MWX Token)
(MWXT)
 0.0787930000 -0.07 ↓ % 0.24 ↑ % 2.06 ↑ % 13.23 Millionen Dollar 497.18 Tausend Dollar 0.0670752202
903
TARS AI
(TARS AI)
(TAI)
 0.0148230000 -1.66 ↓ % -2.53 ↓ % -5.70 ↓ % 13.22 Millionen Dollar 607.74 Tausend Dollar 0.0126185827
904
BENQI
(BENQI)
(QI)
 0.0018330000 -0.07 ↓ % 1.26 ↑ % 15.81 ↑ % 13.20 Millionen Dollar 707.01 Tausend Dollar 0.0015604036
905
Metaplex
(Metaplex)
(MPLX)
 0.0254910000 0.16 ↑ % -0.95 ↓ % 2.79 ↑ % 13.15 Millionen Dollar 1.11 Millionen Dollar 0.0217000804
906
Layer3
(Layer3)
(L3)
 0.0111570000 0.02 ↑ % -0.85 ↓ % -7.19 ↓ % 13.05 Millionen Dollar 7.01 Millionen Dollar 0.0094977756
907
Alien Worlds
(Alien Worlds)
(TLM)
 0.0019900000 0.43 ↑ % 3.42 ↑ % 9.96 ↑ % 13.04 Millionen Dollar 8.69 Millionen Dollar 0.0016940552
908
Poseidon Network
(Poseidon Network)
(QQQ)
 0.0029270000 0.00 % 0.00 % 0.09 ↑ % 6.46 Millionen Dollar 0.00 Dollar 0.0024917083
908
BOB (Build on Bitcoin)
(BOB (Build on Bitcoin))
(BOB)
 0.0058680000 0.74 ↑ % 0.93 ↑ % 6.42 ↑ % 13.03 Millionen Dollar 3.43 Millionen Dollar 0.0049953345
909
4
(4)
(4)
 0.0129800000 0.45 ↑ % -0.59 ↓ % 35.70 ↑ % 12.98 Millionen Dollar 10.74 Millionen Dollar 0.0110496663
910
Hivemapper
(Hivemapper)
(HONEY)
 0.0022280000 0.48 ↑ % -3.21 ↓ % 17.42 ↑ % 12.97 Millionen Dollar 582.53 Tausend Dollar 0.0018966608
911
Bless
(Bless)
(BLESS)
 0.0066690000 0.11 ↑ % 6.60 ↑ % 13.29 ↑ % 12.95 Millionen Dollar 11.96 Millionen Dollar 0.0056772130
912
Bone ShibaSwap
(Bone ShibaSwap)
(BONE)
 0.0561880000 0.01 ↑ % -4.16 ↓ % 3.57 ↑ % 12.92 Millionen Dollar 3.93 Millionen Dollar 0.0478319454
912
Fast Access Blockchain
(Fast Access Blockchain)
(FAB)
 0.2474810000 0.00 % 0.00 % -0.16 ↓ % 7.01 Millionen Dollar 0.00 Dollar 0.2106766156
913
Vulkanisch geschmiedeter PYR
(Vulcan Forged (PYR))
(PYR)
 0.2784910000 0.14 ↑ % 0.07 ↑ % 4.35 ↑ % 12.89 Millionen Dollar 6.02 Millionen Dollar 0.2370749324
914
Fusionist
(Fusionist)
(ACE)
 0.1304630000 1.12 ↑ % 1.32 ↑ % 12.02 ↑ % 12.89 Millionen Dollar 15.59 Millionen Dollar 0.1110610645
915
哈基米
(哈基米)
(哈基米)
 0.0128800000 -0.76 ↓ % -6.40 ↓ % -2.65 ↓ % 12.88 Millionen Dollar 3.29 Millionen Dollar 0.0109645379
916
Niza Global
(Niza Global)
(NIZA)
 0.0079710000 0.13 ↑ % -4.51 ↓ % -19.95 ↓ % 12.87 Millionen Dollar 386.82 Tausend Dollar 0.0067855848
917
Intuition
(Intuition)
(TRUST)
 0.0715400000 0.43 ↑ % 1.25 ↑ % 5.62 ↑ % 12.85 Millionen Dollar 1.97 Millionen Dollar 0.0609008574
918
Bitcoin Unlimited
(Bitcoin Unlimited)
(BTCU)
 0.0099920000 0.00 % 0.00 % 2.03 ↑ % 16.79 Millionen Dollar 0.00 Dollar 0.0085060297
918
Boba-Netzwerk
(Boba Network)
(BOBA)
 0.0258600000 0.02 ↑ % -0.78 ↓ % 14.02 ↑ % 12.76 Millionen Dollar 8.30 Millionen Dollar 0.0220142042
919
Tadpole Finance
(Tadpole Finance)
(TAD)
 4.198 0.00 ↑ % 0.01 ↑ % 0.06 ↑ % 4.19 Millionen Dollar 0.00 Dollar 3.573
919
AppLovin tokenized stock (xStock)
(AppLovin tokenized stock (xStock))
(APPX)
 476.82 0.00 % 4.37 ↑ % 6.71 ↑ % 12.63 Millionen Dollar 626.20 Dollar 405.91
920
Hashflow
(Hashflow)
(HFT)
 0.0156730000 0.09 ↑ % 1.66 ↑ % 10.82 ↑ % 12.60 Millionen Dollar 4.54 Millionen Dollar 0.0133421741
921
Moss Coin
(Moss Coin)
(MOC)
 0.0281210000 0.07 ↑ % -0.55 ↓ % 1.05 ↑ % 12.58 Millionen Dollar 152.49 Tausend Dollar 0.0239389574
922
Lido Staked SOL
(Lido Staked SOL)
(stSOL)
 160.52 0.37 ↑ % -1.50 ↓ % -12.24 ↓ % 17.18 Millionen Dollar 538.43 Tausend Dollar 136.65
922
ColossusXT
(ColossusXT)
(COLX)
 0.0009850000 0.00 % 0.00 % 0.00 % 12.54 Millionen Dollar 0.00 Dollar 0.0008385147
924
SideShift Token
(SideShift Token)
(XAI)
 0.0866970000 0.00 % -0.03 ↓ % -3.19 ↓ % 12.51 Millionen Dollar 0.00 Dollar 0.0738037689
925
Resolv
(Resolv)
(RESOLV)
 0.0327620000 -0.88 ↓ % 3.70 ↑ % 12.64 ↑ % 12.51 Millionen Dollar 10.01 Millionen Dollar 0.0278897664
925
Synapse
(Synapse)
(SYN)
 0.0587460000 1.43 ↑ % 5.89 ↑ % 13.27 ↑ % 12.53 Millionen Dollar 2.01 Millionen Dollar 0.0500095299
926
Town Star
(Town Star)
(TOWN)
 0.0180770000 0.00 % 0.00 % -1.82 ↓ % 4.94 Millionen Dollar 0.00 Dollar 0.0153886609
926
QIE Blockchain
(QIE Blockchain)
(QIE)
 0.1480470000 0.41 ↑ % 15.15 ↑ % 16.43 ↑ % 12.49 Millionen Dollar 58.91 Tausend Dollar 0.1260300423
927
Ninja Squad Token
(Ninja Squad Token)
(NST)
 1.4457 0.04 ↑ % -0.10 ↓ % 9.54 ↑ % 12.45 Millionen Dollar 225.34 Tausend Dollar 1.2307
928
Sleepless AI
(Sleepless AI)
(AI)
 0.0230760000 -0.72 ↓ % 0.86 ↑ % 14.00 ↑ % 12.44 Millionen Dollar 15.29 Millionen Dollar 0.0196442296
929
SquidGrow
(SquidGrow)
(SQGROW)
 0.0124300000 5.53 ↑ % 6.78 ↑ % 21.20 ↑ % 12.43 Millionen Dollar 77.12 Tausend Dollar 0.0105814601
930
Anthropic tokenized stock (PreStocks)
(Anthropic tokenized stock (PreStocks))
(ANTHROPIC)
 1,300.62 -0.01 ↓ % -1.65 ↓ % 9.21 ↑ % 12.43 Millionen Dollar 672.61 Tausend Dollar 1,107.19
931
Apple Tokenized Stock (Ondo)
(Apple Tokenized Stock (Ondo))
(AAPLon)
 288.70 0.17 ↑ % 0.23 ↑ % 3.96 ↑ % 12.42 Millionen Dollar 3.34 Millionen Dollar 245.76
932
Bertram The Pomeranian
(Bertram The Pomeranian)
(BERT)
 0.0127720000 0.36 ↑ % -9.39 ↓ % 29.22 ↑ % 12.35 Millionen Dollar 1.68 Millionen Dollar 0.0108725992
933
Amber tokenized stock (xStock)
(Amber tokenized stock (xStock))
(AMBRX)
 2.140 0.00 % 0.47 ↑ % -11.85 ↓ % 12.30 Millionen Dollar 119.74 Dollar 1.8217
934
IXS
(IXS)
(IXS)
 0.0680590000 0.28 ↑ % -4.89 ↓ % 16.30 ↑ % 12.25 Millionen Dollar 115.79 Tausend Dollar 0.0579375378
935
International Business Machines tokenized stock (xStock)
(International Business Machines tokenized stock (xStock))
(IBMX)
 227.46 0.00 % 0.60 ↑ % -1.55 ↓ % 12.16 Millionen Dollar 250.94 Dollar 193.63
936
DAO Maker
(DAO Maker)
(DAO)
 0.0573820000 2.21 ↑ % 7.08 ↑ % 39.74 ↑ % 12.15 Millionen Dollar 17.84 Millionen Dollar 0.0488483785
937
ShibaBitcoin
(ShibaBitcoin)
(SBBTC)
 103.91 0.00 % 0.00 % 0.00 % 12.11 Millionen Dollar 0.00 Dollar 88.46
938
ThunderCore
(ThunderCore)
(TT)
 0.0008930000 -0.61 ↓ % -1.23 ↓ % 2.25 ↑ % 12.10 Millionen Dollar 399.42 Tausend Dollar 0.0007601966
939
Bitcoin-Diamant
(Bitcoin Diamond)
(BCD)
 0.0648090000 0.12 ↑ % 8.40 ↑ % 8.40 ↑ % 12.09 Millionen Dollar 1.14 Dollar 0.0551708648
939
Chain-key Bitcoin
(Chain-key Bitcoin)
(CKBTC)
 65,455.46 0.18 ↑ % 0.66 ↑ % -3.10 ↓ % 16.56 Millionen Dollar 98.02 Tausend Dollar 55,721.19
940
Gamestop tokenized stock (xStock)
(Gamestop tokenized stock (xStock))
(GMEX)
 24.21 -0.03 ↓ % -3.75 ↓ % -1.66 ↓ % 12.07 Millionen Dollar 12.72 Tausend Dollar 20.61
941
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
(iShares Core S&P Total US Stock Market Tokenized ETF (Ondo))
(ITOTon)
 160.12 -0.19 ↓ % -0.17 ↓ % 0.72 ↑ % 12.05 Millionen Dollar 2.71 Millionen Dollar 136.31
942
Defigram
(Defigram)
(DFG)
 1.2011 -0.01 ↓ % -0.02 ↓ % 0.02 ↑ % 12.01 Millionen Dollar 0.00 Dollar 1.0224
943
Wanchain
(Wanchain)
(WAN)
 0.0600500000 -0.03 ↓ % -0.41 ↓ % -0.13 ↓ % 11.95 Millionen Dollar 8.85 Millionen Dollar 0.0511196042
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer