Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
783
Based
(Based)
(BASED)
 0.0661890000 -0.25 ↓ % 1.06 ↑ % 7.16 ↑ % 15.55 Millionen Dollar 5.59 Millionen Dollar 0.0000000000
784
Orderly
(Orderly)
(ORDER)
 0.0380550000 -0.05 ↓ % 2.11 ↑ % 10.31 ↑ % 15.55 Millionen Dollar 3.28 Millionen Dollar 0.0000000000
785
Münze98
(Coin98)
(C98)
 0.0155360000 -0.04 ↓ % -4.66 ↓ % 9.67 ↑ % 15.54 Millionen Dollar 9.76 Millionen Dollar 0.0000000000
786
Fartboy
(Fartboy)
(FARTBOY)
 0.0154120000 -0.18 ↓ % -1.10 ↓ % 18.52 ↑ % 15.40 Millionen Dollar 1.27 Millionen Dollar 0.0000000000
787
Katana
(Katana)
(KAT)
 0.0047060000 0.12 ↑ % -0.33 ↓ % 5.33 ↑ % 15.37 Millionen Dollar 6.16 Millionen Dollar 0.0000000000
788
Bitgo Tokenised Stock (xStock)
(Bitgo Tokenised Stock (xStock))
(BTGOx)
 5.110 0.00 % 0.00 % 2.40 ↑ % 16.04 Millionen Dollar 21.33 Dollar 0.0000000000
788
MovieBloc
(MovieBloc)
(MBL)
 0.0007790000 -0.09 ↓ % -2.13 ↓ % -6.60 ↓ % 15.32 Millionen Dollar 2.40 Millionen Dollar 0.0000000000
789
Initia
(Initia)
(INIT)
 0.0735630000 0.18 ↑ % -2.94 ↓ % 13.59 ↑ % 15.29 Millionen Dollar 1.79 Millionen Dollar 0.0000000000
790
Tokamak Network
(Tokamak Network)
(TOKAMAK)
 0.3477510000 0.06 ↑ % -1.07 ↓ % -9.11 ↓ % 15.25 Millionen Dollar 299.92 Tausend Dollar 0.0000000000
791
SYMBOL
(ICON)
(ICX)
 0.0138340000 3.41 ↑ % 8.94 ↑ % 0.18 ↑ % 15.18 Millionen Dollar 9.11 Millionen Dollar 0.0000000000
792
QIE Blockchain
(QIE Blockchain)
(QIE)
 0.1798500000 -0.01 ↓ % 0.01 ↑ % 2.88 ↑ % 15.17 Millionen Dollar 41.03 Tausend Dollar 0.0000000000
793
Newton Protocol
(Newton Protocol)
(NEWT)
 0.0449520000 -0.03 ↓ % -1.22 ↓ % 3.28 ↑ % 15.17 Millionen Dollar 2.28 Millionen Dollar 0.0000000000
794
Circle Tokenized Stock (Reality)
(Circle Tokenized Stock (Reality))
(rCRCL)
 91.70 0.34 ↑ % -0.01 ↓ % 2.25 ↑ % 15.14 Millionen Dollar 1.40 Millionen Dollar 0.0000000000
795
State Street SPDR S&P 500 ETF Tokenized bStocks
(State Street SPDR S&P 500 ETF Tokenized bStocks)
(SPYB)
 762.63 0.03 ↑ % 0.09 ↑ % 0.57 ↑ % 15.13 Millionen Dollar 5.50 Millionen Dollar 0.0000000000
796
Aurora
(Aurora)
(AURORA)
 0.0205110000 -1.10 ↓ % 2.15 ↑ % 38.59 ↑ % 15.13 Millionen Dollar 1.00 Millionen Dollar 0.0000000000
797
Alpha Quark Token
(Alpha Quark Token)
(AQT)
 0.5239 0.00 % 0.00 % 0.01 ↑ % 14.04 Millionen Dollar 0.00 Dollar 0.0000000000
797
HarryPotterObamaSonic10Inu (ERC-20)
(HarryPotterObamaSonic10Inu (ERC-20))
(BITCOIN)
 0.0150670000 0.33 ↑ % -0.71 ↓ % 2.35 ↑ % 15.06 Millionen Dollar 646.31 Tausend Dollar 0.0000000000
798
Strategy Stretch Preferred Tokenized Stock (Ondo)
(Strategy Stretch Preferred Tokenized Stock (Ondo))
(STRCon)
 103.87 -0.05 ↓ % -0.11 ↓ % 0.80 ↑ % 14.92 Millionen Dollar 981.06 Tausend Dollar 0.0000000000
799
PepeCoin
(PepeCoin)
(PEPECOIN)
 0.1387340000 -0.82 ↓ % -1.30 ↓ % 3.07 ↑ % 14.85 Millionen Dollar 130.69 Tausend Dollar 0.0000000000
799
RealLink
(RealLink)
(REAL)
 0.0099370000 0.05 ↑ % -49.24 ↓ % -86.28 ↓ % 13.65 Millionen Dollar 127.87 Tausend Dollar 0.0000000000
800
ROGin AI
(ROGin AI)
(ROG)
 0.2211620000 -0.09 ↓ % 0.52 ↑ % -3.51 ↓ % 14.82 Millionen Dollar 5.54 Tausend Dollar 0.0000000000
801
DeBox
(DeBox)
(BOX)
 0.0291300000 0.13 ↑ % 5.14 ↑ % 16.86 ↑ % 14.80 Millionen Dollar 9.16 Tausend Dollar 0.0000000000
802
DogBull
(DogBull)
(DOGO)
 0.0146400000 -0.02 ↓ % 1.32 ↑ % 5.19 ↑ % 14.79 Millionen Dollar 7.50 Millionen Dollar 0.0000000000
803
Metadium
(Metadium)
(META)
 0.0083620000 1.30 ↑ % -0.80 ↓ % -11.87 ↓ % 14.58 Millionen Dollar 110.61 Tausend Dollar 0.0000000000
804
Bubblemaps
(Bubblemaps)
(BMT)
 0.0197460000 0.14 ↑ % -0.45 ↓ % 9.38 ↑ % 14.46 Millionen Dollar 5.07 Millionen Dollar 0.0000000000
805
Test
(Test)
(TST)
 0.0153860000 -0.53 ↓ % -1.31 ↓ % -0.04 ↓ % 14.42 Millionen Dollar 5.46 Millionen Dollar 0.0000000000
806
zkPass
(zkPass)
(ZKP)
 0.0474480000 0.01 ↑ % 0.60 ↑ % 7.28 ↑ % 14.31 Millionen Dollar 7.84 Millionen Dollar 0.0000000000
807
Particle Network
(Particle Network)
(PARTI)
 0.0242060000 -0.15 ↓ % -2.90 ↓ % 7.29 ↑ % 14.32 Millionen Dollar 8.38 Millionen Dollar 0.0000000000
808
GRIFFAIN
(GRIFFAIN)
(GRIFFAIN)
 0.0142850000 2.13 ↑ % 1.87 ↑ % 14.76 ↑ % 14.28 Millionen Dollar 3.88 Millionen Dollar 0.0000000000
809
Radworks
(Radworks)
(RAD)
 0.2389780000 -0.09 ↓ % 0.78 ↑ % 1.19 ↑ % 14.12 Millionen Dollar 2.07 Millionen Dollar 0.0000000000
810
Uchain
(Uchain)
(UCN)
 279.95 -9.56 ↓ % -8.42 ↓ % 142.21 ↑ % 14.00 Millionen Dollar 735.70 Tausend Dollar 0.0000000000
811
Doodles
(Doodles)
(DOOD)
 0.0017940000 0.97 ↑ % -2.03 ↓ % 7.16 ↑ % 14.00 Millionen Dollar 11.33 Millionen Dollar 0.0000000000
812
iShares Core US Aggregate Bond Tokenized ETF (Ondo)
(iShares Core US Aggregate Bond Tokenized ETF (Ondo))
(AGGon)
 98.18 0.00 ↓ % -1.87 ↓ % -1.32 ↓ % 13.98 Millionen Dollar 8.54 Tausend Dollar 0.0000000000
813
Bluwhale
(Bluwhale)
(BLUAI)
 0.0113740000 -0.33 ↓ % -1.35 ↓ % 1.42 ↑ % 13.97 Millionen Dollar 2.92 Millionen Dollar 0.0000000000
814
Braintrust
(Braintrust)
(BTRST)
 0.0578030000 0.48 ↑ % -4.04 ↓ % 3.36 ↑ % 13.95 Millionen Dollar 36.02 Tausend Dollar 0.0000000000
815
Intel Tokenized bStocks
(Intel Tokenized bStocks)
(INTCB)
 111.76 -0.02 ↓ % 1.65 ↑ % 13.96 ↑ % 13.91 Millionen Dollar 4.07 Millionen Dollar 0.0000000000
816
Haedal Staked SUI
(Haedal Staked SUI)
(HASUI)
 0.8887 -0.33 ↓ % 8.03 ↑ % -14.98 ↓ % 23.24 Millionen Dollar 2.35 Millionen Dollar 0.0000000000
816
HeyElsa
(HeyElsa)
(ELSA)
 0.0544230000 -0.42 ↓ % -2.74 ↓ % 10.92 ↑ % 13.91 Millionen Dollar 2.81 Millionen Dollar 0.0000000000
817
RHEA Finance
(RHEA Finance)
(RHEA)
 0.0342870000 7.40 ↑ % 51.27 ↑ % 139.74 ↑ % 13.89 Millionen Dollar 3.07 Millionen Dollar 0.0000000000
817
ZClassic
(ZClassic)
(ZCL)
 1.4288 0.09 ↑ % 53.73 ↑ % 384.28 ↑ % 13.27 Millionen Dollar 0.00 Dollar 0.0000000000
817
Radix
(Radix)
(XRD)
 0.0009240000 0.07 ↑ % -5.19 ↓ % -1.38 ↓ % 12.49 Millionen Dollar 209.57 Tausend Dollar 0.0000000000
818
Lumia
(Lumia)
(LUMIA)
 0.0770950000 0.23 ↑ % -1.51 ↓ % 5.58 ↑ % 13.87 Millionen Dollar 1.92 Millionen Dollar 0.0000000000
819
Lagrange
(Lagrange)
(LA)
 0.0713520000 0.34 ↑ % -2.42 ↓ % 10.29 ↑ % 13.77 Millionen Dollar 10.21 Millionen Dollar 0.0000000000
820
Just a chill guy
(Just a chill guy)
(CHILLGUY)
 0.0136870000 0.11 ↑ % -1.53 ↓ % 12.08 ↑ % 13.69 Millionen Dollar 4.04 Millionen Dollar 0.0000000000
820
XeniosCoin
(XeniosCoin)
(XNC)
 0.2400930000 0.00 % 0.00 % 0.00 % 18.31 Millionen Dollar 0.00 Dollar 0.0000000000
821
Meine Nachbarin Alice
(MyNeighborAlice)
(ALICE)
 0.1373160000 0.20 ↑ % -2.10 ↓ % 5.68 ↑ % 13.68 Millionen Dollar 4.65 Millionen Dollar 0.0000000000
822
Konnect
(Konnect)
(KCT)
 0.0017680000 0.52 ↑ % -1.38 ↓ % -10.84 ↓ % 13.04 Millionen Dollar 346.37 Tausend Dollar 0.0000000000
822
Storj
(Storj)
(STORJ)
 0.0321610000 -0.73 ↓ % -1.73 ↓ % -10.04 ↓ % 13.67 Millionen Dollar 2.72 Millionen Dollar 0.0000000000
823
Zentry
(Zentry)
(ZENT)
 0.0017060000 -1.85 ↓ % -3.06 ↓ % -11.17 ↓ % 13.66 Millionen Dollar 2.27 Millionen Dollar 0.0000000000
824
Superform
(Superform)
(UP)
 0.0590850000 -0.28 ↓ % -3.91 ↓ % -6.39 ↓ % 13.65 Millionen Dollar 1.24 Millionen Dollar 0.0000000000
825
Corn
(Corn)
(CORN)
 0.0259630000 -0.08 ↓ % 0.06 ↑ % 2.21 ↑ % 13.63 Millionen Dollar 2.60 Millionen Dollar 0.0000000000
826
Graphite Protocol
(Graphite Protocol)
(GP)
 0.3805050000 1.05 ↑ % -12.73 ↓ % 20.53 ↑ % 13.62 Millionen Dollar 352.60 Tausend Dollar 0.0000000000
827
MobileCoin
(MobileCoin)
(MOB)
 0.0685410000 -0.01 ↓ % -0.44 ↓ % -3.80 ↓ % 13.60 Millionen Dollar 845.34 Dollar 0.0000000000
828
wojak (wojakcto.com)
(wojak (wojakcto.com))
(WOJAK)
 0.0000000000 -3.43 ↓ % -6.27 ↓ % -6.58 ↓ % 13.57 Millionen Dollar 888.38 Tausend Dollar 0.0000000000
829
Apple tokenized stock (xStock)
(Apple tokenized stock (xStock))
(AAPLX)
 335.86 -0.04 ↓ % 0.07 ↑ % 1.38 ↑ % 13.55 Millionen Dollar 2.90 Millionen Dollar 0.0000000000
830
Wrapped HBAR
(Wrapped HBAR)
(WHBAR)
 0.0802670000 -0.52 ↓ % 3.36 ↑ % -12.50 ↓ % 22.45 Millionen Dollar 2.49 Millionen Dollar 0.0000000000
830
Doge Dash
(Doge Dash)
(DOGEDASH)
 0.0001290000 -0.05 ↓ % -0.69 ↓ % 0.49 ↑ % 6.98 Millionen Dollar 0.00 Dollar 0.0000000000
830
RollX
(RollX)
(ROLL)
 0.0869330000 0.25 ↑ % -3.33 ↓ % -21.66 ↓ % 13.47 Millionen Dollar 386.65 Tausend Dollar 0.0000000000
830
Jimothy The Raccoon
(Jimothy The Raccoon)
(JIMOTHY)
 0.0126600000 4.18 ↑ % -13.42 ↓ % 41.36 ↑ % 12.66 Millionen Dollar 4.05 Millionen Dollar 0.0000000000
831
Delysium
(Delysium)
(AGI)
 0.0056810000 1.16 ↑ % 4.98 ↑ % 19.67 ↑ % 13.41 Millionen Dollar 871.13 Tausend Dollar 0.0000000000
832
BLUE CHIP (basebluechip.com)
(BLUE CHIP (basebluechip.com))
(BLUECHIP)
 0.0134100000 0.73 ↑ % -2.88 ↓ % -20.52 ↓ % 13.41 Millionen Dollar 2.62 Millionen Dollar 0.0000000000
833
SaucerSwap
(SaucerSwap)
(SAUCE)
 0.0144750000 -0.20 ↓ % 5.68 ↑ % 9.39 ↑ % 13.39 Millionen Dollar 214.61 Tausend Dollar 0.0000000000
834
GYEN
(GYEN)
(GYEN)
 0.0063510000 0.00 ↓ % -1.34 ↓ % -1.74 ↓ % 13.33 Millionen Dollar 5.65 Dollar 0.0000000000
835
OG Fan Token
(OG Fan Token)
(OG)
 2.755 0.07 ↑ % -1.41 ↓ % 4.11 ↑ % 13.31 Millionen Dollar 2.93 Millionen Dollar 0.0000000000
835
GPU
(GPU)
(GPU)
 0.0113730000 -10.20 ↓ % -57.83 ↓ % -57.83 ↓ % 11.37 Millionen Dollar 7.40 Millionen Dollar 0.0000000000
836
Vow
(Vow)
(VOW)
 0.0373420000 0.08 ↑ % -3.34 ↓ % -10.88 ↓ % 13.30 Millionen Dollar 93.47 Tausend Dollar 0.0000000000
837
Puffer
(Puffer)
(PUFFER)
 0.0240360000 -0.31 ↓ % -3.39 ↓ % 21.13 ↑ % 13.27 Millionen Dollar 2.67 Millionen Dollar 0.0000000000
838
Intel tokenized stock (xStock)
(Intel tokenized stock (xStock))
(INTCX)
 111.70 -0.14 ↓ % 1.61 ↑ % 13.94 ↑ % 13.27 Millionen Dollar 855.64 Tausend Dollar 0.0000000000
839
Coinbase tokenized stock (xStock)
(Coinbase tokenized stock (xStock))
(COINX)
 194.97 -0.04 ↓ % 0.17 ↑ % 13.30 ↑ % 13.26 Millionen Dollar 5.37 Millionen Dollar 0.0000000000
839
renBTC
(renBTC)
(RENBTC)
 66,150.94 -0.01 ↓ % 1.68 ↑ % -2.73 ↓ % 21.82 Millionen Dollar 399.79 Dollar 0.0000000000
840
我踏马来了
(我踏马来了)
(我踏马来了)
 0.0132460000 -0.43 ↓ % 2.40 ↑ % -3.27 ↓ % 13.25 Millionen Dollar 1.95 Millionen Dollar 0.0000000000
840
Wrapped Everscale
(Wrapped Everscale)
(WEVER)
 0.0531900000 0.05 ↑ % -0.44 ↓ % 1.15 ↑ % 21.64 Millionen Dollar 40.47 Tausend Dollar 0.0000000000
841
Origin Protocol
(Origin Protocol)
(OGN)
 0.0192400000 0.23 ↑ % -1.74 ↓ % 8.35 ↑ % 13.18 Millionen Dollar 2.77 Millionen Dollar 0.0000000000
842
MicroStrategy Tokenized Stock (Reality)
(MicroStrategy Tokenized Stock (Reality))
(rMSTR)
 156.65 0.16 ↑ % -1.18 ↓ % 21.64 ↑ % 13.13 Millionen Dollar 672.29 Tausend Dollar 0.0000000000
843
DeAgentAI
(DeAgentAI)
(AIA)
 0.0695120000 -0.37 ↓ % -0.62 ↓ % -9.25 ↓ % 13.13 Millionen Dollar 2.68 Millionen Dollar 0.0000000000
844
tokenbot
(tokenbot)
(CLANKER)
 13.30 1.25 ↑ % 12.50 ↑ % 14.52 ↑ % 13.12 Millionen Dollar 2.61 Millionen Dollar 0.0000000000
845
Manifesting (manifesting.meme)
(Manifesting (manifesting.meme))
(MANIFEST)
 0.0145250000 -0.06 ↓ % -11.12 ↓ % 37.51 ↑ % 13.07 Millionen Dollar 842.34 Tausend Dollar 0.0000000000
846
Fluent
(Fluent)
(BLEND)
 0.0652130000 0.38 ↑ % -3.22 ↓ % 2.26 ↑ % 13.04 Millionen Dollar 8.76 Millionen Dollar 0.0000000000
847
Faith Tribe
(Faith Tribe)
(FTRB)
 0.0039530000 0.59 ↑ % -0.91 ↓ % 8.25 ↑ % 13.02 Millionen Dollar 104.04 Tausend Dollar 0.0000000000
848
Robinhood tokenized stock (xStock)
(Robinhood tokenized stock (xStock))
(HOODX)
 120.07 0.18 ↑ % 0.52 ↑ % 9.57 ↑ % 13.01 Millionen Dollar 2.08 Millionen Dollar 0.0000000000
849
XSGD
(XSGD)
(XSGD)
 0.7827 0.04 ↑ % -0.02 ↓ % -0.84 ↓ % 12.96 Millionen Dollar 312.60 Tausend Dollar 0.0000000000
850
Osaka Protocol
(Osaka Protocol)
(OSAK)
 0.0000000000 0.41 ↑ % 0.08 ↑ % 1.36 ↑ % 12.94 Millionen Dollar 58.64 Tausend Dollar 0.0000000000
850
Pythia
(Pythia)
(PYTHIA)
 0.0114250000 1.21 ↑ % -4.91 ↓ % 30.60 ↑ % 11.40 Millionen Dollar 77.66 Tausend Dollar 0.0000000000
851
Maverick Protocol
(Maverick Protocol)
(MAV)
 0.0110330000 -0.06 ↓ % -2.88 ↓ % 5.71 ↑ % 12.94 Millionen Dollar 1.61 Millionen Dollar 0.0000000000
852
TENDIES (TendiesRH)
(TENDIES (TendiesRH))
(TENDIES)
 0.0127070000 -0.92 ↓ % -7.48 ↓ % -2.53 ↓ % 12.71 Millionen Dollar 1.45 Millionen Dollar 0.0000000000
853
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
(iShares Core S&P Total US Stock Market Tokenized ETF (Ondo))
(ITOTon)
 168.12 0.00 % 0.00 % -0.57 ↓ % 12.62 Millionen Dollar 0.00 Dollar 0.0000000000
854
DIAM
(DIAM)
(DIAM)
 0.0054010000 0.01 ↑ % -1.75 ↓ % -1.44 ↓ % 12.61 Millionen Dollar 1.01 Millionen Dollar 0.0000000000
855
Ondori
(Ondori)
(RSTR)
 0.0004350000 0.00 % 0.00 % -1.82 ↓ % 16.44 Millionen Dollar 0.00 Dollar 0.0000000000
855
Schleifenring
(Loopring)
(LRC)
 0.0091880000 0.02 ↑ % 0.08 ↑ % 4.85 ↑ % 12.57 Millionen Dollar 1.34 Millionen Dollar 0.0000000000
856
Ycash (y.cash)
(Ycash (y.cash))
(YEC)
 0.7423 -2.02 ↓ % -14.98 ↓ % 31.39 ↑ % 12.57 Millionen Dollar 0.00 Dollar 0.0000000000
856
Insights Network
(Insights Network)
(INSTAR)
 0.0366810000 0.00 % 0.00 % -0.09 ↓ % 7.22 Millionen Dollar 0.00 Dollar 0.0000000000
857
USD CoinVertible
(USD CoinVertible)
(USDCV)
 0.9997 -0.01 ↓ % -0.01 ↓ % -0.04 ↓ % 12.54 Millionen Dollar 19.62 Millionen Dollar 0.0000000000
857
Bloomzed Loyalty Club Ticket
(Bloomzed Loyalty Club Ticket)
(BLCT)
 0.1874500000 0.00 % 0.00 % 22.40 ↑ % 7.12 Millionen Dollar 0.00 Dollar 0.0000000000
858
Hippo Protocol
(Hippo Protocol)
(HP)
 0.0085790000 -0.58 ↓ % -3.40 ↓ % -12.25 ↓ % 12.49 Millionen Dollar 307.20 Tausend Dollar 0.0000000000
859
Hunt Town
(Hunt Town)
(HUNT)
 0.0988320000 1.51 ↑ % 0.06 ↑ % -8.02 ↓ % 12.47 Millionen Dollar 171.52 Tausend Dollar 0.0000000000
859
rhino.fi
(rhino.fi)
(DVF)
 0.6029 0.00 % 0.00 % 0.02 ↑ % 14.56 Millionen Dollar 0.00 Dollar 0.0000000000
860
Ninja Squad Token
(Ninja Squad Token)
(NST)
 1.4472 0.16 ↑ % 3.82 ↑ % 13.70 ↑ % 12.46 Millionen Dollar 236.41 Tausend Dollar 0.0000000000
861
AEON
(AEON)
(AEON)
 0.0531880000 -0.42 ↓ % -3.24 ↓ % 9.78 ↑ % 12.42 Millionen Dollar 6.58 Millionen Dollar 0.0000000000
862
Ellipsis
(Ellipsis)
(EPS)
 0.0170740000 0.00 % 0.58 ↑ % 6.37 ↑ % 12.36 Millionen Dollar 0.00 Dollar 0.0000000000
863
Ponke
(Ponke)
(PONKE)
 0.0221820000 0.37 ↑ % -3.22 ↓ % 6.92 ↑ % 12.32 Millionen Dollar 1.90 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer