Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
781
MetaMask USD
(MetaMask USD)
(mUSD)
 0.9999 0.00 ↑ % 0.00 ↓ % 0.01 ↑ % 15.14 Millionen Dollar 7.24 Millionen Dollar 0.8905
781
Dora Factory (old)
(Dora Factory (old))
(DORA)
 2.208 -0.01 ↓ % 0.01 ↑ % -28.34 ↓ % 11.33 Millionen Dollar 0.00 Dollar 1.9668
782
ZUSD
(ZUSD)
(ZUSD)
 1.0061 0.50 ↑ % 0.49 ↑ % 0.66 ↑ % 19.13 Millionen Dollar 4.76 Tausend Dollar 0.8961
782
MESSIER
(MESSIER)
(M87)
 0.0000170000 -0.11 ↓ % -0.42 ↓ % -8.24 ↓ % 15.09 Millionen Dollar 158.22 Tausend Dollar 0.0000151413
783
Intel Tokenized Stock (Ondo)
(Intel Tokenized Stock (Ondo))
(INTCon)
 92.93 0.57 ↑ % 2.77 ↑ % -7.59 ↓ % 15.09 Millionen Dollar 1.96 Millionen Dollar 82.77
784
ARPA
(ARPA)
(ARPA)
 0.0098890000 -0.27 ↓ % -0.84 ↓ % -12.81 ↓ % 15.03 Millionen Dollar 3.82 Millionen Dollar 0.0088077565
785
World Mobile Token
(World Mobile Token)
(WMTX)
 0.0171410000 -0.95 ↓ % -23.49 ↓ % -17.73 ↓ % 15.02 Millionen Dollar 105.21 Tausend Dollar 0.0152668373
786
Mey Network
(Mey Network)
(MEY)
 0.0526260000 0.14 ↑ % -1.90 ↓ % -2.55 ↓ % 14.96 Millionen Dollar 635.95 Tausend Dollar 0.0468719784
787
Canopy
(Canopy)
(CNPY)
 0.2223700000 -0.67 ↓ % -4.02 ↓ % -14.68 ↓ % 14.93 Millionen Dollar 18.36 Millionen Dollar 0.1980565089
788
Bitgo Tokenised Stock (xStock)
(Bitgo Tokenised Stock (xStock))
(BTGOx)
 5.110 0.00 % 0.00 % 2.40 ↑ % 16.04 Millionen Dollar 21.33 Dollar 4.551
788
Sapien
(Sapien)
(SAPIEN)
 0.0596440000 -0.29 ↓ % 0.00 ↑ % -9.93 ↓ % 14.91 Millionen Dollar 2.16 Millionen Dollar 0.0531226443
789
ResearchCoin
(ResearchCoin)
(RSC)
 0.0612130000 0.05 ↑ % -13.23 ↓ % 14.94 ↑ % 14.90 Millionen Dollar 860.73 Tausend Dollar 0.0545200930
790
Tokamak Network
(Tokamak Network)
(TOKAMAK)
 0.3381600000 -0.05 ↓ % 0.77 ↑ % -5.22 ↓ % 14.83 Millionen Dollar 139.05 Tausend Dollar 0.3011862619
791
Rujira
(Rujira)
(RUJI)
 0.1849840000 0.17 ↑ % -0.95 ↓ % -3.19 ↓ % 14.79 Millionen Dollar 1.63 Tausend Dollar 0.1647582194
792
Forta
(Forta)
(FORT)
 0.0226610000 8.18 ↑ % 23.01 ↑ % 28.12 ↑ % 14.77 Millionen Dollar 2.66 Millionen Dollar 0.0201832916
793
Direxion MU Bull 2X ETF Tokenized bStocks
(Direxion MU Bull 2X ETF Tokenized bStocks)
(MUUB)
 25.67 -0.77 ↓ % 4.68 ↑ % -14.98 ↓ % 14.75 Millionen Dollar 3.23 Millionen Dollar 22.86
794
HarryPotterObamaSonic10Inu (ERC-20)
(HarryPotterObamaSonic10Inu (ERC-20))
(BITCOIN)
 0.0147210000 0.49 ↑ % 4.91 ↑ % 2.40 ↑ % 14.72 Millionen Dollar 707.53 Tausend Dollar 0.0131114353
795
Münze98
(Coin98)
(C98)
 0.0147070000 -0.37 ↓ % -0.92 ↓ % -15.86 ↓ % 14.71 Millionen Dollar 9.47 Millionen Dollar 0.0130989660
796
Simon's Cat
(Simon's Cat)
(CAT)
 0.0000020000 -0.39 ↓ % 4.18 ↑ % -1.96 ↓ % 14.70 Millionen Dollar 2.21 Millionen Dollar 0.0000017813
797
Alpha Quark Token
(Alpha Quark Token)
(AQT)
 0.5239 0.00 % 0.00 % 0.01 ↑ % 14.04 Millionen Dollar 0.00 Dollar 0.4666338537
797
Test
(Test)
(TST)
 0.0156590000 0.22 ↑ % 1.27 ↑ % -3.61 ↓ % 14.67 Millionen Dollar 5.49 Millionen Dollar 0.0139468763
798
GRIFFAIN
(GRIFFAIN)
(GRIFFAIN)
 0.0146690000 1.07 ↑ % -0.63 ↓ % -9.43 ↓ % 14.67 Millionen Dollar 4.17 Millionen Dollar 0.0130651209
799
RealLink
(RealLink)
(REAL)
 0.0099370000 0.05 ↑ % -49.24 ↓ % -86.28 ↓ % 13.65 Millionen Dollar 127.87 Tausend Dollar 0.0088505083
799
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.0146460000 0.07 ↑ % 3.44 ↑ % -5.78 ↓ % 14.65 Millionen Dollar 1.79 Millionen Dollar 0.0130446357
800
Animecoin
(Animecoin)
(ANIME)
 0.0026430000 -0.71 ↓ % -0.57 ↓ % -12.46 ↓ % 14.64 Millionen Dollar 3.80 Millionen Dollar 0.0023540197
801
Young
(Young)
(YNG)
 0.5419 0.00 ↑ % 0.14 ↑ % -0.62 ↓ % 14.63 Millionen Dollar 13.20 Tausend Dollar 0.4826550818
802
PepeCoin
(PepeCoin)
(PEPECOIN)
 0.1363550000 0.42 ↑ % 2.97 ↑ % -6.91 ↓ % 14.60 Millionen Dollar 147.05 Tausend Dollar 0.1214462170
802
DogBull
(DogBull)
(DOGO)
 0.0146400000 -0.02 ↓ % 1.32 ↑ % 5.19 ↑ % 14.79 Millionen Dollar 7.50 Millionen Dollar 0.0130392917
803
Fulcrom Finance
(Fulcrom Finance)
(FUL)
 0.0008710000 0.01 ↑ % 1.12 ↑ % -4.57 ↓ % 14.55 Millionen Dollar 0.00 Dollar 0.0007757666
804
SynFutures
(SynFutures)
(F)
 0.0028540000 0.09 ↑ % -0.26 ↓ % -8.71 ↓ % 14.48 Millionen Dollar 1.56 Millionen Dollar 0.0025419493
805
JOE
(JOE)
(JOE)
 0.0316700000 -0.16 ↓ % -0.18 ↓ % -13.58 ↓ % 14.48 Millionen Dollar 3.96 Millionen Dollar 0.0282072655
806
DeAgentAI
(DeAgentAI)
(AIA)
 0.0764980000 -0.29 ↓ % 4.18 ↑ % -3.76 ↓ % 14.45 Millionen Dollar 2.77 Millionen Dollar 0.0681338617
807
SpaceX Tokenized Stock (Reality)
(SpaceX Tokenized Stock (Reality))
(rSPCX)
 148.52 -0.07 ↓ % 2.19 ↑ % -8.50 ↓ % 14.37 Millionen Dollar 1.16 Millionen Dollar 132.28
808
Bitlayer
(Bitlayer)
(BTR)
 0.0430500000 -0.28 ↓ % -0.19 ↓ % -14.52 ↓ % 14.35 Millionen Dollar 1.23 Millionen Dollar 0.0383429991
809
Newton Protocol
(Newton Protocol)
(NEWT)
 0.0412570000 -0.60 ↓ % 0.59 ↑ % -8.99 ↓ % 14.34 Millionen Dollar 1.64 Millionen Dollar 0.0367460421
810
Uchain
(Uchain)
(UCN)
 279.95 -9.56 ↓ % -8.42 ↓ % 142.21 ↑ % 14.00 Millionen Dollar 735.70 Tausend Dollar 249.34
810
Meine Nachbarin Alice
(MyNeighborAlice)
(ALICE)
 0.1433710000 0.29 ↑ % 0.50 ↑ % -11.76 ↓ % 14.28 Millionen Dollar 2.82 Millionen Dollar 0.1276951016
811
AI Companions
(AI Companions)
(AIC)
 0.0189930000 -0.22 ↓ % 32.71 ↑ % -21.45 ↓ % 14.24 Millionen Dollar 156.69 Tausend Dollar 0.0169163434
812
would
(would)
(WOULD)
 0.0142170000 0.63 ↑ % -7.32 ↓ % -26.35 ↓ % 14.21 Millionen Dollar 23.34 Tausend Dollar 0.0126625417
813
Osaka Protocol
(Osaka Protocol)
(OSAK)
 0.0000000000 -0.06 ↓ % -8.82 ↓ % -11.96 ↓ % 14.11 Millionen Dollar 71.36 Tausend Dollar 0.0000000000
814
Banana Gun
(Banana Gun)
(BANANA)
 3.506 -0.53 ↓ % 0.02 ↑ % -4.55 ↓ % 14.06 Millionen Dollar 3.64 Millionen Dollar 3.123
815
Zentry
(Zentry)
(ZENT)
 0.0017510000 0.02 ↑ % 0.15 ↑ % -3.87 ↓ % 14.02 Millionen Dollar 2.55 Millionen Dollar 0.0015595492
816
Marvell Technology Tokenized Stock (Ondo)
(Marvell Technology Tokenized Stock (Ondo))
(MRVLon)
 240.65 -0.12 ↓ % 4.72 ↑ % -8.26 ↓ % 13.99 Millionen Dollar 2.59 Millionen Dollar 214.33
816
Haedal Staked SUI
(Haedal Staked SUI)
(HASUI)
 0.8887 -0.33 ↓ % 8.03 ↑ % -14.98 ↓ % 23.24 Millionen Dollar 2.35 Millionen Dollar 0.7915
817
Superform
(Superform)
(UP)
 0.0580160000 1.52 ↑ % -4.22 ↓ % -17.23 ↓ % 13.96 Millionen Dollar 1.02 Millionen Dollar 0.0516726466
817
ZClassic
(ZClassic)
(ZCL)
 1.4288 0.09 ↑ % 53.73 ↑ % 384.28 ↑ % 13.27 Millionen Dollar 0.00 Dollar 1.2725
817
Radix
(Radix)
(XRD)
 0.0009240000 0.07 ↑ % -5.19 ↓ % -1.38 ↓ % 12.49 Millionen Dollar 209.57 Tausend Dollar 0.0008229717
818
Billions Network
(Billions Network)
(BILL)
 0.0057520000 0.60 ↑ % -4.20 ↓ % -44.57 ↓ % 13.97 Millionen Dollar 4.78 Millionen Dollar 0.0051230878
819
MovieBloc
(MovieBloc)
(MBL)
 0.0007020000 -0.71 ↓ % -0.20 ↓ % -11.33 ↓ % 13.87 Millionen Dollar 885.09 Tausend Dollar 0.0006252447
820
Circle Tokenized Stock (Reality)
(Circle Tokenized Stock (Reality))
(rCRCL)
 81.53 -0.26 ↓ % -1.26 ↓ % 0.34 ↑ % 13.86 Millionen Dollar 439.02 Tausend Dollar 72.62
820
XeniosCoin
(XeniosCoin)
(XNC)
 0.2400930000 0.00 % 0.00 % 0.00 % 18.31 Millionen Dollar 0.00 Dollar 0.2138417116
821
GYEN
(GYEN)
(GYEN)
 0.0065600000 0.00 ↑ % 3.45 ↑ % 3.24 ↑ % 13.77 Millionen Dollar 1.17 Dollar 0.0058427427
822
Konnect
(Konnect)
(KCT)
 0.0017680000 0.52 ↑ % -1.38 ↓ % -10.84 ↓ % 13.04 Millionen Dollar 346.37 Tausend Dollar 0.0015746904
822
iShares Core US Aggregate Bond Tokenized ETF (Ondo)
(iShares Core US Aggregate Bond Tokenized ETF (Ondo))
(AGGon)
 94.05 -3.47 ↓ % 2.02 ↑ % -4.57 ↓ % 13.73 Millionen Dollar 54.66 Tausend Dollar 83.77
823
Intel tokenized stock (xStock)
(Intel tokenized stock (xStock))
(INTCX)
 92.05 -0.35 ↓ % 1.77 ↑ % -8.22 ↓ % 13.73 Millionen Dollar 4.18 Millionen Dollar 81.99
824
SentismAI
(SentismAI)
(SENTIS)
 0.0662940000 -0.05 ↓ % 0.13 ↑ % -33.81 ↓ % 13.69 Millionen Dollar 941.60 Tausend Dollar 0.0590455466
825
Boner Coin
(Boner Coin)
(BONER)
 0.0136690000 -0.30 ↓ % -0.71 ↓ % -53.55 ↓ % 13.67 Millionen Dollar 1.94 Millionen Dollar 0.0121744589
826
Fabric Protocol
(Fabric Protocol)
(ROBO)
 0.0061210000 -0.45 ↓ % -4.35 ↓ % -20.99 ↓ % 13.66 Millionen Dollar 3.76 Millionen Dollar 0.0054517421
827
Metadium
(Metadium)
(META)
 0.0078210000 -0.91 ↓ % 0.54 ↑ % -7.34 ↓ % 13.65 Millionen Dollar 36.36 Tausend Dollar 0.0069658675
828
Marlin
(Marlin)
(POND)
 0.0016460000 3.00 ↑ % 11.04 ↑ % 8.12 ↑ % 13.62 Millionen Dollar 2.37 Millionen Dollar 0.0014660297
829
Marina Protocol
(Marina Protocol)
(BAY)
 0.0377170000 -0.09 ↓ % -0.20 ↓ % -0.45 ↓ % 13.59 Millionen Dollar 430.99 Tausend Dollar 0.0335930987
830
USDM
(USDM)
(USDM)
 1.0063 0.91 ↑ % 0.97 ↑ % 0.61 ↑ % 13.55 Millionen Dollar 27.41 Tausend Dollar 0.8963
830
Wrapped HBAR
(Wrapped HBAR)
(WHBAR)
 0.0802670000 -0.52 ↓ % 3.36 ↑ % -12.50 ↓ % 22.45 Millionen Dollar 2.49 Millionen Dollar 0.0714907668
830
Doge Dash
(Doge Dash)
(DOGEDASH)
 0.0001290000 -0.05 ↓ % -0.69 ↓ % 0.49 ↑ % 6.98 Millionen Dollar 0.00 Dollar 0.0001148954
830
Jimothy The Raccoon
(Jimothy The Raccoon)
(JIMOTHY)
 0.0126600000 4.18 ↑ % -13.42 ↓ % 41.36 ↑ % 12.66 Millionen Dollar 4.05 Millionen Dollar 0.0112757809
831
Braintrust
(Braintrust)
(BTRST)
 0.0559290000 -0.23 ↓ % -0.76 ↓ % 2.64 ↑ % 13.50 Millionen Dollar 37.72 Tausend Dollar 0.0498138350
832
BLUE CHIP (basebluechip.com)
(BLUE CHIP (basebluechip.com))
(BLUECHIP)
 0.0134100000 0.73 ↑ % -2.88 ↓ % -20.52 ↓ % 13.41 Millionen Dollar 2.62 Millionen Dollar 0.0119437774
832
Bubblemaps
(Bubblemaps)
(BMT)
 0.0179520000 2.54 ↑ % 9.20 ↑ % -4.81 ↓ % 13.48 Millionen Dollar 4.30 Millionen Dollar 0.0159891642
833
Katana
(Katana)
(KAT)
 0.0039980000 0.30 ↑ % 4.45 ↑ % -8.68 ↓ % 13.43 Millionen Dollar 16.45 Millionen Dollar 0.0035608667
834
Moonbirds
(Moonbirds)
(BIRB)
 0.0468170000 -0.02 ↓ % -0.11 ↓ % -16.29 ↓ % 13.34 Millionen Dollar 1.73 Millionen Dollar 0.0416981229
835
Coinbase tokenized stock (xStock)
(Coinbase tokenized stock (xStock))
(COINX)
 169.12 -0.08 ↓ % -2.38 ↓ % -5.06 ↓ % 13.32 Millionen Dollar 5.45 Millionen Dollar 150.63
835
GPU
(GPU)
(GPU)
 0.0113730000 -10.20 ↓ % -57.83 ↓ % -57.83 ↓ % 11.37 Millionen Dollar 7.40 Millionen Dollar 0.0101294989
836
Faith Tribe
(Faith Tribe)
(FTRB)
 0.0040280000 0.10 ↑ % 3.11 ↑ % 3.25 ↑ % 13.30 Millionen Dollar 106.81 Tausend Dollar 0.0035875865
837
wojak (wojakcto.com)
(wojak (wojakcto.com))
(WOJAK)
 0.0000000000 0.29 ↑ % 4.02 ↑ % -3.31 ↓ % 13.18 Millionen Dollar 657.43 Tausend Dollar 0.0000000000
838
Undeads Games
(Undeads Games)
(UDS)
 0.1055610000 0.01 ↑ % -3.35 ↓ % -3.70 ↓ % 13.16 Millionen Dollar 143.79 Tausend Dollar 0.0940191714
839
renBTC
(renBTC)
(RENBTC)
 66,150.94 -0.01 ↓ % 1.68 ↑ % -2.73 ↓ % 21.82 Millionen Dollar 399.79 Dollar 58,918.13
839
OpenServ
(OpenServ)
(SERV)
 0.0170880000 0.50 ↑ % -2.12 ↓ % -17.32 ↓ % 13.16 Millionen Dollar 522.57 Tausend Dollar 0.0152196323
840
Corn
(Corn)
(CORN)
 0.0249630000 -0.11 ↓ % 0.02 ↑ % -0.24 ↓ % 13.11 Millionen Dollar 2.01 Millionen Dollar 0.0222335955
840
Wrapped Everscale
(Wrapped Everscale)
(WEVER)
 0.0531900000 0.05 ↑ % -0.44 ↓ % 1.15 ↑ % 21.64 Millionen Dollar 40.47 Tausend Dollar 0.0473743118
841
SYMBOL
(ICON)
(ICX)
 0.0119260000 -0.02 ↓ % 226.52 ↑ % -20.47 ↓ % 13.09 Millionen Dollar 38.26 Tausend Dollar 0.0106220350
842
Bertram The Pomeranian
(Bertram The Pomeranian)
(BERT)
 0.0134630000 0.50 ↑ % 2.36 ↑ % 1.73 ↑ % 13.02 Millionen Dollar 794.97 Tausend Dollar 0.0119909825
843
XSGD
(XSGD)
(XSGD)
 0.7809 -0.04 ↓ % 0.20 ↑ % -0.14 ↓ % 12.97 Millionen Dollar 363.38 Tausend Dollar 0.6955
844
Delysium
(Delysium)
(AGI)
 0.0053370000 0.57 ↑ % 4.53 ↑ % -6.45 ↓ % 12.93 Millionen Dollar 977.47 Tausend Dollar 0.0047534631
845
Talus
(Talus)
(US)
 0.0058580000 -1.58 ↓ % 1.20 ↑ % -47.57 ↓ % 12.89 Millionen Dollar 11.71 Millionen Dollar 0.0052174980
846
4
(4)
(4)
 0.0128440000 -0.25 ↓ % 1.23 ↑ % -17.18 ↓ % 12.84 Millionen Dollar 3.76 Millionen Dollar 0.0114396627
847
Portal
(Portal)
(PORTAL)
 0.0146620000 -1.05 ↓ % 2.52 ↑ % -4.41 ↓ % 12.81 Millionen Dollar 7.91 Millionen Dollar 0.0130588862
848
Hemi
(Hemi)
(HEMI)
 0.0050970000 -0.14 ↓ % 0.72 ↑ % -11.25 ↓ % 12.79 Millionen Dollar 2.92 Millionen Dollar 0.0045397042
849
OG Fan Token
(OG Fan Token)
(OG)
 2.629 0.32 ↑ % 0.26 ↑ % -3.23 ↓ % 12.78 Millionen Dollar 1.89 Millionen Dollar 2.341
850
Abelian
(Abelian)
(ABEL)
 0.1034640000 -5.67 ↓ % 0.96 ↑ % 23.56 ↑ % 12.77 Millionen Dollar 44.53 Tausend Dollar 0.0921514532
850
Pythia
(Pythia)
(PYTHIA)
 0.0114250000 1.21 ↑ % -4.91 ↓ % 30.60 ↑ % 11.40 Millionen Dollar 77.66 Tausend Dollar 0.0101758134
851
Chintai
(Chintai)
(CHEX)
 0.0101960000 -0.11 ↓ % 7.88 ↑ % -20.34 ↓ % 12.73 Millionen Dollar 171.87 Tausend Dollar 0.0090811898
852
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
(iShares Core S&P Total US Stock Market Tokenized ETF (Ondo))
(ITOTon)
 168.76 -0.48 ↓ % 0.89 ↑ % -1.31 ↓ % 12.67 Millionen Dollar 25.91 Dollar 150.31
852
TENDIES (TendiesRH)
(TENDIES (TendiesRH))
(TENDIES)
 0.0127070000 -0.92 ↓ % -7.48 ↓ % -2.53 ↓ % 12.71 Millionen Dollar 1.45 Millionen Dollar 0.0113176420
853
DeBox
(DeBox)
(BOX)
 0.0248400000 0.00 ↑ % 0.15 ↑ % -5.66 ↓ % 12.62 Millionen Dollar 149.06 Dollar 0.0221240441
854
zkPass
(zkPass)
(ZKP)
 0.0409420000 0.36 ↑ % 0.66 ↑ % -11.96 ↓ % 12.62 Millionen Dollar 6.27 Millionen Dollar 0.0364654836
855
Enso
(Enso)
(ENSO)
 0.6123 -0.16 ↓ % -9.85 ↓ % -31.98 ↓ % 12.61 Millionen Dollar 15.50 Millionen Dollar 0.5454
855
Ondori
(Ondori)
(RSTR)
 0.0004350000 0.00 % 0.00 % -1.82 ↓ % 16.44 Millionen Dollar 0.00 Dollar 0.0003874380
856
Ycash (y.cash)
(Ycash (y.cash))
(YEC)
 0.7423 -2.02 ↓ % -14.98 ↓ % 31.39 ↑ % 12.57 Millionen Dollar 0.00 Dollar 0.6611
856
Apple tokenized stock (xStock)
(Apple tokenized stock (xStock))
(AAPLX)
 343.32 0.02 ↑ % -0.45 ↓ % 0.51 ↑ % 12.55 Millionen Dollar 4.24 Millionen Dollar 305.78
856
Insights Network
(Insights Network)
(INSTAR)
 0.0366810000 0.00 % 0.00 % -0.09 ↓ % 7.22 Millionen Dollar 0.00 Dollar 0.0326703728
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer