Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 78,763.99 | -0.35 ↓ % | -1.17 ↓ % | 0.33 ↑ % | 1,581.67 Milliarde Dollar | 23.73 Milliarde Dollar | 67,728.60 | |
| 2 | 2,469.94 | -0.41 ↓ % | -0.40 ↓ % | 0.07 ↑ % | 301.40 Milliarde Dollar | 13.07 Milliarde Dollar | 2,123.88 | |
| 3 | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 183.37 Milliarde Dollar | 62.85 Milliarde Dollar | 0.8597 | |
| 4 | 738.60 | -0.64 ↓ % | -0.82 ↓ % | 7.17 ↑ % | 98.35 Milliarde Dollar | 1.59 Milliarde Dollar | 635.12 | |
| 5 | 1.3870 | -0.54 ↓ % | -1.48 ↓ % | 1.06 ↑ % | 87.02 Milliarde Dollar | 2.19 Milliarde Dollar | 1.1926 | |
| 6 | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 74.46 Milliarde Dollar | 10.57 Milliarde Dollar | 0.8598 | |
| 7 | 103.66 | -0.57 ↓ % | -1.91 ↓ % | 0.56 ↑ % | 60.76 Milliarde Dollar | 3.16 Milliarde Dollar | 89.14 | |
| 8 | 0.3341142588 | -0.27 ↓ % | -0.34 ↓ % | 0.49 ↑ % | 31.72 Milliarde Dollar | 373.36 Millionen Dollar | 0.2873025123 | |
| 9 | 85.17 | -1.48 ↓ % | -4.02 ↓ % | 3.78 ↑ % | 21.46 Milliarde Dollar | 1.27 Milliarde Dollar | 73.23 | |
| 10 | 1,159.81 | -1.06 ↓ % | -0.30 ↓ % | 37.99 ↑ % | 19.55 Milliarde Dollar | 1.61 Milliarde Dollar | 997.32 | |
| 11 | 0.0893596713 | -0.77 ↓ % | 0.77 ↑ % | 7.72 ↑ % | 15.33 Milliarde Dollar | 918.92 Millionen Dollar | 0.0768397558 | |
| 12 | 535.31 | 0.24 ↑ % | 1.56 ↑ % | 3.67 ↑ % | 10.06 Milliarde Dollar | 130.58 Millionen Dollar | 460.31 | |
| 13 | 12.93 | -0.28 ↓ % | 6.16 ↑ % | 13.96 ↑ % | 9.67 Milliarde Dollar | 785.17 Millionen Dollar | 11.12 | |
| 14 | 9.150 | 0.01 ↑ % | -2.10 ↓ % | -5.08 ↓ % | 8.42 Milliarde Dollar | 603.33 Tausend Dollar | 7.868 | |
| 15 | 0.2180049255 | -0.89 ↓ % | 0.16 ↑ % | 11.22 ↑ % | 8.01 Milliarde Dollar | 500.96 Millionen Dollar | 0.1874609094 | |
| 16 | 0.1897040235 | -1.03 ↓ % | 3.45 ↑ % | 7.78 ↑ % | 6.60 Milliarde Dollar | 225.16 Millionen Dollar | 0.1631251618 | |
| 17 | 259.81 | 0.22 ↑ % | 1.96 ↑ % | 5.63 ↑ % | 5.22 Milliarde Dollar | 131.00 Millionen Dollar | 223.41 | |
| 18 | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 4.60 Milliarde Dollar | 25.03 Millionen Dollar | 0.8598 | |
| 19 | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.38 Milliarde Dollar | 41.12 Millionen Dollar | 0.8597 | |
| 20 | 55.68 | -1.71 ↓ % | 2.37 ↑ % | 14.95 ↑ % | 4.32 Milliarde Dollar | 455.28 Millionen Dollar | 47.88 | |
| 21 | 6.877 | -2.75 ↓ % | -1.02 ↓ % | 33.40 ↑ % | 4.28 Milliarde Dollar | 531.78 Millionen Dollar | 5.913 | |
| 22 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.23 Milliarde Dollar | 860.02 Millionen Dollar | 0.8598 | |
| 23 | 0.1061133457 | -1.13 ↓ % | -2.80 ↓ % | -9.49 ↓ % | 4.20 Milliarde Dollar | 18.73 Millionen Dollar | 0.0912461231 | |
| 24 | 1.4033 | -0.65 ↓ % | -0.76 ↓ % | 4.86 ↑ % | 3.90 Milliarde Dollar | 49.64 Millionen Dollar | 1.2067 | |
| 25 | 0.0811393859 | -1.09 ↓ % | 1.10 ↑ % | 10.33 ↑ % | 3.56 Milliarde Dollar | 61.23 Millionen Dollar | 0.0697711899 | |
| 26 | 8.028 | -0.41 ↓ % | 5.51 ↑ % | 11.33 ↑ % | 3.47 Milliarde Dollar | 419.65 Millionen Dollar | 6.904 | |
| 27 | 0.8082 | -1.51 ↓ % | 2.45 ↑ % | 12.10 ↑ % | 3.31 Milliarde Dollar | 735.43 Millionen Dollar | 0.6950 | |
| 28 | 1.0002 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 3.26 Milliarde Dollar | 1.26 Milliarde Dollar | 0.8601 | |
| 29 | 0.0000054327 | -0.59 ↓ % | 0.64 ↑ % | 7.89 ↑ % | 3.20 Milliarde Dollar | 66.20 Millionen Dollar | 0.0000046715 | |
| 30 | 2.317 | -1.47 ↓ % | -1.98 ↓ % | 23.52 ↑ % | 3.03 Milliarde Dollar | 464.23 Millionen Dollar | 1.9928 | |
| 31 | 256.46 | -1.83 ↓ % | 5.61 ↑ % | 12.78 ↑ % | 2.90 Milliarde Dollar | 553.30 Millionen Dollar | 220.53 | |
| 32 | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.89 Milliarde Dollar | 48.20 Millionen Dollar | 0.8596 | |
| 33 | 0.0570694300 | -0.85 ↓ % | -0.23 ↓ % | 2.64 ↑ % | 2.77 Milliarde Dollar | 4.49 Millionen Dollar | 0.0490736034 | |
| 34 | 4,409.79 | 0.17 ↑ % | -0.27 ↓ % | -0.30 ↓ % | 2.70 Milliarde Dollar | 370.97 Millionen Dollar | 3,791.94 | |
| 35 | 1.1148 | -0.63 ↓ % | -0.57 ↓ % | 3.56 ↑ % | 2.53 Milliarde Dollar | 2.11 Millionen Dollar | 0.9586 | |
| 36 | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.41 Milliarde Dollar | 131.25 Millionen Dollar | 0.8598 | |
| 37 | 114.32 | -1.53 ↓ % | 1.34 ↑ % | 2.16 ↑ % | 2.40 Milliarde Dollar | 40.94 Millionen Dollar | 98.30 | |
| 38 | 0.6297 | -0.96 ↓ % | 5.29 ↑ % | 11.13 ↑ % | 2.08 Milliarde Dollar | 46.95 Millionen Dollar | 0.5415 | |
| 39 | 0.7688 | -2.60 ↓ % | 1.35 ↑ % | 10.32 ↑ % | 2.08 Milliarde Dollar | 229.12 Millionen Dollar | 0.6611 | |
| 40 | 131.13 | -0.94 ↓ % | -1.91 ↓ % | 5.57 ↑ % | 2.02 Milliarde Dollar | 218.97 Millionen Dollar | 112.75 | |
| 41 | 4,412.61 | 0.16 ↑ % | -0.32 ↓ % | -0.40 ↓ % | 1.91 Milliarde Dollar | 122.77 Millionen Dollar | 3,794.37 | |
| 42 | 0.3851922495 | 0.08 ↑ % | 3.10 ↑ % | 11.89 ↑ % | 1.88 Milliarde Dollar | 153.36 Millionen Dollar | 0.3312241190 | |
| 43 | 1.0789 | 1.84 ↑ % | 13.72 ↑ % | 30.54 ↑ % | 1.84 Milliarde Dollar | 259.79 Millionen Dollar | 0.9278 | |
| 44 | 0.0564067894 | -0.97 ↓ % | -0.21 ↓ % | -1.88 ↓ % | 1.79 Milliarde Dollar | 38.47 Millionen Dollar | 0.0485038034 | |
| 45 | 0.0042664094 | -1.75 ↓ % | 7.67 ↑ % | -1.35 ↓ % | 1.69 Milliarde Dollar | 377.23 Millionen Dollar | 0.0036686556 | |
| 46 | 0.1650110321 | -1.64 ↓ % | -3.67 ↓ % | 8.45 ↑ % | 1.67 Milliarde Dollar | 483.05 Millionen Dollar | 0.1418918314 | |
| 47 | 0.4569526051 | -0.27 ↓ % | 12.22 ↑ % | 27.64 ↑ % | 1.66 Milliarde Dollar | 428.23 Millionen Dollar | 0.3929303465 | |
| 48 | 2.919 | -1.79 ↓ % | 9.16 ↑ % | 22.11 ↑ % | 1.62 Milliarde Dollar | 156.97 Millionen Dollar | 2.510 | |
| 49 | 0.0676318008 | -1.60 ↓ % | -4.27 ↓ % | -1.46 ↓ % | 1.58 Milliarde Dollar | 12.74 Millionen Dollar | 0.0581561121 | |
| 50 | 0.0000035725 | -1.32 ↓ % | 0.00 ↑ % | 0.62 ↑ % | 1.48 Milliarde Dollar | 201.60 Millionen Dollar | 0.0000030719 | |
| 51 | 0.9985 | -0.04 ↓ % | -0.18 ↓ % | -0.20 ↓ % | 1.47 Milliarde Dollar | 4.25 Millionen Dollar | 0.8586 | |
| 52 | 2.021 | -1.32 ↓ % | 1.09 ↑ % | 4.15 ↑ % | 1.41 Milliarde Dollar | 11.06 Millionen Dollar | 1.7382 | |
| 53 | 2.460 | -2.21 ↓ % | -2.51 ↓ % | -7.50 ↓ % | 1.28 Milliarde Dollar | 27.25 Millionen Dollar | 2.115 | |
| 54 | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.27 Milliarde Dollar | 164.91 Millionen Dollar | 0.8592 | |
| 55 | 7.827 | -0.40 ↓ % | 1.82 ↑ % | 7.80 ↑ % | 1.24 Milliarde Dollar | 39.25 Millionen Dollar | 6.730 | |
| 56 | 4.437 | -0.24 ↓ % | -0.79 ↓ % | 20.44 ↑ % | 1.11 Milliarde Dollar | 103.54 Millionen Dollar | 3.815 | |
| 57 | 0.1639601149 | -1.53 ↓ % | -11.72 ↓ % | 88.10 ↑ % | 1.09 Milliarde Dollar | 610.68 Millionen Dollar | 0.1409881551 | |
| 58 | 0.0939637748 | -0.35 ↓ % | -0.66 ↓ % | 3.83 ↑ % | 1.05 Milliarde Dollar | 3.70 Millionen Dollar | 0.0807987922 | |
| 59 | 0.0955195269 | -1.07 ↓ % | -1.53 ↓ % | 8.00 ↑ % | 1.02 Milliarde Dollar | 43.09 Millionen Dollar | 0.0821365725 | |
| 60 | 0.0354875398 | -4.48 ↓ % | 16.77 ↑ % | 31.07 ↑ % | 982.54 Millionen Dollar | 43.86 Millionen Dollar | 0.0305154870 | |
| 61 | 7.025 | -0.22 ↓ % | -1.04 ↓ % | -0.27 ↓ % | 963.49 Millionen Dollar | 2.84 Millionen Dollar | 6.041 | |
| 62 | 9.027 | 0.37 ↑ % | -0.55 ↓ % | 13.69 ↑ % | 962.42 Millionen Dollar | 2.81 Millionen Dollar | 7.762 | |
| 63 | 1.6475 | -1.37 ↓ % | 4.38 ↑ % | 12.18 ↑ % | 871.69 Millionen Dollar | 33.02 Millionen Dollar | 1.4167 | |
| 64 | 0.0953916876 | -0.42 ↓ % | 1.39 ↑ % | 12.01 ↑ % | 862.28 Millionen Dollar | 22.33 Millionen Dollar | 0.0820266444 | |
| 65 | 0.1050740580 | -1.51 ↓ % | -6.41 ↓ % | 8.79 ↑ % | 860.42 Millionen Dollar | 43.70 Millionen Dollar | 0.0903524470 | |
| 66 | 65.50 | -0.81 ↓ % | -2.68 ↓ % | 49.23 ↑ % | 840.39 Millionen Dollar | 261.01 Millionen Dollar | 56.33 | |
| 67 | 17.44 | -1.68 ↓ % | 2.64 ↑ % | 2.61 ↑ % | 838.49 Millionen Dollar | 15.94 Millionen Dollar | 15.00 | |
| 68 | 0.2495954012 | -1.39 ↓ % | -5.86 ↓ % | 17.60 ↑ % | 828.73 Millionen Dollar | 104.08 Millionen Dollar | 0.2146253383 | |
| 69 | 1.5385 | -0.56 ↓ % | 2.85 ↑ % | 9.03 ↑ % | 798.13 Millionen Dollar | 41.28 Millionen Dollar | 1.3229 | |
| 70 | 65.52 | -0.34 ↓ % | 0.30 ↑ % | 6.86 ↑ % | 790.96 Millionen Dollar | 5.42 Millionen Dollar | 56.34 | |
| 71 | 0.0288733776 | -1.78 ↓ % | 3.59 ↑ % | 5.60 ↑ % | 753.81 Millionen Dollar | 9.83 Millionen Dollar | 0.0248280153 | |
| 72 | 2.244 | -1.06 ↓ % | 3.34 ↑ % | 21.09 ↑ % | 718.41 Millionen Dollar | 74.80 Millionen Dollar | 1.9294 | |
| 73 | 0.8603 | 0.80 ↑ % | 9.57 ↑ % | 28.35 ↑ % | 711.42 Millionen Dollar | 129.38 Millionen Dollar | 0.7397 | |
| 74 | 2.258 | 0.08 ↑ % | -1.77 ↓ % | -6.09 ↓ % | 616.74 Millionen Dollar | 315.44 Millionen Dollar | 1.9416 | |
| 75 | 0.0291344132 | -1.03 ↓ % | 4.18 ↑ % | 4.94 ↑ % | 612.53 Millionen Dollar | 7.71 Millionen Dollar | 0.0250524780 | |
| 76 | 0.0070711124 | -0.22 ↓ % | 0.62 ↑ % | 4.04 ↑ % | 608.01 Millionen Dollar | 17.08 Millionen Dollar | 0.0060804001 | |
| 77 | 0.3729550817 | -1.17 ↓ % | 2.53 ↑ % | 18.59 ↑ % | 579.26 Millionen Dollar | 74.73 Millionen Dollar | 0.3207014641 | |
| 78 | 0.0066565380 | -0.11 ↓ % | 0.14 ↑ % | 3.02 ↑ % | 577.93 Millionen Dollar | 3.36 Millionen Dollar | 0.0057239104 | |
| 79 | 5.672 | -0.75 ↓ % | 11.43 ↑ % | 13.96 ↑ % | 567.01 Millionen Dollar | 115.32 Millionen Dollar | 4.877 | |
| 80 | 0.5811 | -1.74 ↓ % | 2.75 ↑ % | 7.39 ↑ % | 560.99 Millionen Dollar | 42.73 Millionen Dollar | 0.4997100265 | |
| 81 | 0.6314 | -0.64 ↓ % | 2.98 ↑ % | 21.35 ↑ % | 542.10 Millionen Dollar | 68.58 Millionen Dollar | 0.5429 | |
| 82 | 0.0086103210 | -0.75 ↓ % | 0.33 ↑ % | -0.72 ↓ % | 541.25 Millionen Dollar | 183.55 Millionen Dollar | 0.0074039547 | |
| 83 | 0.5431 | 1.34 ↑ % | 0.81 ↑ % | 13.81 ↑ % | 535.93 Millionen Dollar | 56.52 Millionen Dollar | 0.4670485020 | |
| 84 | 0.8261 | -0.16 ↓ % | -0.53 ↓ % | -1.47 ↓ % | 533.78 Millionen Dollar | 3.70 Millionen Dollar | 0.7104 | |
| 85 | 0.7328 | -5.92 ↓ % | -11.57 ↓ % | 73.94 ↑ % | 513.60 Millionen Dollar | 176.33 Millionen Dollar | 0.6301 | |
| 86 | 0.2827234051 | 0.03 ↑ % | 6.85 ↑ % | 15.41 ↑ % | 513.03 Millionen Dollar | 21.41 Millionen Dollar | 0.2431118770 | |
| 87 | 0.5108 | -1.48 ↓ % | -2.78 ↓ % | 7.93 ↑ % | 510.82 Millionen Dollar | 4.34 Millionen Dollar | 0.4392541688 | |
| 88 | 0.5439 | -1.69 ↓ % | -3.27 ↓ % | 1.96 ↑ % | 506.38 Millionen Dollar | 10.09 Millionen Dollar | 0.4677050085 | |
| 89 | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.14 ↑ % | 494.20 Millionen Dollar | 13.68 Millionen Dollar | 0.8594 | |
| 90 | 0.7163 | -1.18 ↓ % | 3.51 ↑ % | 5.50 ↑ % | 472.06 Millionen Dollar | 95.46 Millionen Dollar | 0.6160 | |
| 91 | 1.1626 | -0.01 ↓ % | 0.15 ↑ % | 0.17 ↑ % | 458.73 Millionen Dollar | 31.03 Millionen Dollar | 0.9997 | |
| 92 | 0.0547037622 | -1.09 ↓ % | 0.79 ↑ % | 16.09 ↑ % | 430.79 Millionen Dollar | 21.55 Millionen Dollar | 0.0470393822 | |
| 93 | 1.1278 | -1.63 ↓ % | 2.66 ↑ % | 8.87 ↑ % | 421.67 Millionen Dollar | 48.97 Millionen Dollar | 0.9698 | |
| 94 | 0.1783765031 | -0.64 ↓ % | 5.97 ↑ % | 18.43 ↑ % | 412.34 Millionen Dollar | 177.78 Millionen Dollar | 0.1533847063 | |
| 95 | 0.4301601294 | -1.04 ↓ % | 9.79 ↑ % | 32.27 ↑ % | 395.72 Millionen Dollar | 104.25 Millionen Dollar | 0.3698916842 | |
| 96 | 0.0231916884 | -1.19 ↓ % | 1.10 ↑ % | 28.12 ↑ % | 385.15 Millionen Dollar | 17.79 Millionen Dollar | 0.0199423705 | |
| 97 | 0.1196523190 | 0.12 ↑ % | 0.49 ↑ % | 38.41 ↑ % | 375.71 Millionen Dollar | 9.57 Millionen Dollar | 0.1028881915 | |
| 98 | 0.0489162468 | -0.37 ↓ % | 2.28 ↑ % | 11.25 ↑ % | 364.92 Millionen Dollar | 47.84 Millionen Dollar | 0.0420627382 | |
| 99 | 2.087 | -0.68 ↓ % | 2.68 ↑ % | 19.99 ↑ % | 359.57 Millionen Dollar | 41.17 Millionen Dollar | 1.7942 | |
| 100 | 1.2296 | -2.49 ↓ % | 19.98 ↑ % | 23.00 ↑ % | 357.02 Millionen Dollar | 52.09 Millionen Dollar | 1.0573 |
