Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 82,919.92 | -0.05 ↓ % | 0.16 ↑ % | -2.77 ↓ % | 1,666.40 Milliarde Dollar | 10.57 Milliarde Dollar | 74,015.81 | |
| 2 | 2,498.80 | -0.06 ↓ % | 0.17 ↑ % | -7.49 ↓ % | 305.17 Milliarde Dollar | 7.08 Milliarde Dollar | 2,230.47 | |
| 3 | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 184.06 Milliarde Dollar | 35.19 Milliarde Dollar | 0.8917 | |
| 4 | 746.77 | -0.03 ↓ % | -0.31 ↓ % | -5.37 ↓ % | 99.44 Milliarde Dollar | 942.24 Millionen Dollar | 666.58 | |
| 5 | 1.3890 | -0.23 ↓ % | -1.10 ↓ % | -7.49 ↓ % | 87.69 Milliarde Dollar | 827.09 Millionen Dollar | 1.2399 | |
| 6 | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 72.98 Milliarde Dollar | 5.81 Milliarde Dollar | 0.8925 | |
| 7 | 109.32 | -0.06 ↓ % | -0.25 ↓ % | -9.91 ↓ % | 64.39 Milliarde Dollar | 1.31 Milliarde Dollar | 97.58 | |
| 8 | 0.3305733108 | 0.12 ↑ % | -0.02 ↓ % | -1.48 ↓ % | 31.40 Milliarde Dollar | 277.08 Millionen Dollar | 0.2950756876 | |
| 9 | 85.03 | 0.07 ↑ % | 1.40 ↑ % | -6.12 ↓ % | 21.62 Milliarde Dollar | 538.71 Millionen Dollar | 75.90 | |
| 10 | 1,235.16 | -0.07 ↓ % | 0.69 ↑ % | -7.38 ↓ % | 20.89 Milliarde Dollar | 482.92 Millionen Dollar | 1,102.53 | |
| 11 | 0.0850716390 | -0.28 ↓ % | -0.87 ↓ % | -8.95 ↓ % | 14.63 Milliarde Dollar | 384.85 Millionen Dollar | 0.0759364762 | |
| 12 | 530.26 | 0.02 ↑ % | 1.03 ↑ % | -3.52 ↓ % | 9.98 Milliarde Dollar | 81.31 Millionen Dollar | 473.32 | |
| 13 | 12.86 | -0.12 ↓ % | -0.44 ↓ % | -8.99 ↓ % | 9.62 Milliarde Dollar | 164.80 Millionen Dollar | 11.48 | |
| 14 | 0.2453609865 | -0.73 ↓ % | -3.79 ↓ % | 0.05 ↑ % | 9.03 Milliarde Dollar | 351.83 Millionen Dollar | 0.2190136330 | |
| 15 | 8.905 | 0.00 ↑ % | 1.60 ↑ % | -0.75 ↓ % | 8.19 Milliarde Dollar | 271.02 Tausend Dollar | 7.948 | |
| 16 | 0.1962754168 | -0.70 ↓ % | 0.06 ↑ % | -9.42 ↓ % | 6.88 Milliarde Dollar | 102.06 Millionen Dollar | 0.1751989700 | |
| 17 | 5.254 | 0.45 ↑ % | 0.10 ↑ % | 7.48 ↑ % | 6.88 Milliarde Dollar | 760.27 Millionen Dollar | 4.690 | |
| 18 | 277.10 | -0.35 ↓ % | -0.70 ↓ % | -12.79 ↓ % | 5.57 Milliarde Dollar | 128.59 Millionen Dollar | 247.35 | |
| 19 | 63.46 | -0.28 ↓ % | -0.21 ↓ % | -10.24 ↓ % | 4.93 Milliarde Dollar | 164.15 Millionen Dollar | 56.64 | |
| 20 | 0.1199734883 | -0.76 ↓ % | -0.41 ↓ % | -2.38 ↓ % | 4.78 Milliarde Dollar | 15.13 Millionen Dollar | 0.1070904952 | |
| 21 | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.76 Milliarde Dollar | 23.71 Millionen Dollar | 0.8921 | |
| 22 | 7.532 | -0.43 ↓ % | 0.61 ↑ % | -16.91 ↓ % | 4.71 Milliarde Dollar | 416.59 Millionen Dollar | 6.723 | |
| 23 | 10.34 | 0.21 ↑ % | -2.31 ↓ % | -6.11 ↓ % | 4.58 Milliarde Dollar | 202.61 Millionen Dollar | 9.228 | |
| 24 | 0.9999 | 0.03 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 4.55 Milliarde Dollar | 16.15 Millionen Dollar | 0.8926 | |
| 25 | 1.0877 | -0.72 ↓ % | -2.94 ↓ % | -7.69 ↓ % | 4.48 Milliarde Dollar | 408.11 Millionen Dollar | 0.9709 | |
| 26 | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.23 Milliarde Dollar | 310.87 Millionen Dollar | 0.8917 | |
| 27 | 1.4368 | -0.65 ↓ % | -1.17 ↓ % | -6.38 ↓ % | 4.06 Milliarde Dollar | 49.52 Millionen Dollar | 1.2825 | |
| 28 | 0.0911342904 | -0.66 ↓ % | -1.26 ↓ % | -10.29 ↓ % | 4.01 Milliarde Dollar | 48.45 Millionen Dollar | 0.0813481080 | |
| 29 | 282.69 | 0.01 ↑ % | -0.44 ↓ % | -6.21 ↓ % | 3.28 Milliarde Dollar | 119.73 Millionen Dollar | 252.33 | |
| 30 | 0.0000053823 | -0.18 ↓ % | -1.22 ↓ % | -5.61 ↓ % | 3.17 Milliarde Dollar | 35.32 Millionen Dollar | 0.0000048044 | |
| 31 | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 3.13 Milliarde Dollar | 107.77 Millionen Dollar | 0.8923 | |
| 32 | 4,181.84 | -0.02 ↓ % | 0.03 ↑ % | 1.00 ↑ % | 3.05 Milliarde Dollar | 42.22 Millionen Dollar | 3,732.78 | |
| 33 | 0.2216527116 | -0.27 ↓ % | 0.83 ↑ % | -6.80 ↓ % | 2.97 Milliarde Dollar | 248.31 Millionen Dollar | 0.1978512001 | |
| 34 | 243.96 | 1.66 ↑ % | -1.36 ↓ % | -5.56 ↓ % | 2.95 Milliarde Dollar | 108.93 Millionen Dollar | 217.76 | |
| 35 | 0.0593109027 | -0.46 ↓ % | -2.28 ↓ % | -14.07 ↓ % | 2.94 Milliarde Dollar | 5.86 Millionen Dollar | 0.0529419793 | |
| 36 | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.91 Milliarde Dollar | 13.29 Millionen Dollar | 0.8924 | |
| 37 | 0.0056113486 | 0.70 ↑ % | 0.10 ↑ % | -10.96 ↓ % | 2.60 Milliarde Dollar | 133.13 Millionen Dollar | 0.0050087908 | |
| 38 | 123.20 | -0.13 ↓ % | -2.48 ↓ % | 1.50 ↑ % | 2.59 Milliarde Dollar | 21.24 Millionen Dollar | 109.97 | |
| 39 | 166.69 | -0.46 ↓ % | -3.41 ↓ % | -7.67 ↓ % | 2.57 Milliarde Dollar | 157.31 Millionen Dollar | 148.79 | |
| 40 | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.45 Milliarde Dollar | 70.42 Millionen Dollar | 0.8926 | |
| 41 | 0.4817401863 | -0.70 ↓ % | -2.35 ↓ % | -1.89 ↓ % | 2.35 Milliarde Dollar | 143.54 Millionen Dollar | 0.4300099616 | |
| 42 | 0.9587 | -0.59 ↓ % | -4.55 ↓ % | -5.35 ↓ % | 2.19 Milliarde Dollar | 940.20 Tausend Dollar | 0.8558 | |
| 43 | 1.2268 | -0.73 ↓ % | -1.95 ↓ % | 2.87 ↑ % | 2.09 Milliarde Dollar | 105.66 Millionen Dollar | 1.0950 | |
| 44 | 0.5452 | -0.55 ↓ % | 0.14 ↑ % | -6.56 ↓ % | 2.08 Milliarde Dollar | 268.39 Millionen Dollar | 0.4866580411 | |
| 45 | 0.7087 | -0.38 ↓ % | 0.01 ↑ % | -0.68 ↓ % | 1.92 Milliarde Dollar | 34.82 Millionen Dollar | 0.6326 | |
| 46 | 0.5601 | -0.45 ↓ % | -0.09 ↓ % | -13.67 ↓ % | 1.85 Milliarde Dollar | 20.87 Millionen Dollar | 0.4999394726 | |
| 47 | 4,183.08 | -0.05 ↓ % | -0.01 ↓ % | 0.91 ↑ % | 1.84 Milliarde Dollar | 37.84 Millionen Dollar | 3,733.89 | |
| 48 | 0.0569996477 | -0.19 ↓ % | -0.01 ↓ % | 3.63 ↑ % | 1.81 Milliarde Dollar | 29.44 Millionen Dollar | 0.0508789115 | |
| 49 | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 1.80 Milliarde Dollar | 7.87 Millionen Dollar | 0.8916 | |
| 50 | 0.0767048344 | -0.32 ↓ % | -1.22 ↓ % | -17.49 ↓ % | 1.80 Milliarde Dollar | 12.33 Millionen Dollar | 0.0684681159 | |
| 51 | 3.059 | -0.20 ↓ % | -2.20 ↓ % | -8.57 ↓ % | 1.70 Milliarde Dollar | 49.62 Millionen Dollar | 2.731 | |
| 52 | 0.0000039920 | -0.51 ↓ % | -0.88 ↓ % | -6.83 ↓ % | 1.65 Milliarde Dollar | 71.83 Millionen Dollar | 0.0000035633 | |
| 53 | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.55 Milliarde Dollar | 156.31 Millionen Dollar | 0.8918 | |
| 54 | 1.9424 | -0.10 ↓ % | -0.44 ↓ % | -2.80 ↓ % | 1.36 Milliarde Dollar | 7.15 Millionen Dollar | 1.7338 | |
| 55 | 0.1972633208 | -0.74 ↓ % | 7.41 ↑ % | -1.72 ↓ % | 1.34 Milliarde Dollar | 155.81 Millionen Dollar | 0.1760807909 | |
| 56 | 8.309 | -0.29 ↓ % | 0.03 ↑ % | -5.84 ↓ % | 1.32 Milliarde Dollar | 30.49 Millionen Dollar | 7.417 | |
| 57 | 2.410 | 0.52 ↑ % | 1.75 ↑ % | -12.22 ↓ % | 1.28 Milliarde Dollar | 15.34 Millionen Dollar | 2.151 | |
| 58 | 0.3596224427 | -0.51 ↓ % | -2.38 ↓ % | 8.67 ↑ % | 1.19 Milliarde Dollar | 40.03 Millionen Dollar | 0.3210054655 | |
| 59 | 10.92 | 0.01 ↑ % | 2.17 ↑ % | -1.62 ↓ % | 1.14 Milliarde Dollar | 1.47 Millionen Dollar | 9.743 | |
| 60 | 0.0402868682 | -0.62 ↓ % | -2.10 ↓ % | -4.39 ↓ % | 1.12 Milliarde Dollar | 7.48 Millionen Dollar | 0.0359607838 | |
| 61 | 0.1356622415 | -0.29 ↓ % | -2.21 ↓ % | -3.11 ↓ % | 1.11 Milliarde Dollar | 57.18 Millionen Dollar | 0.1210945586 | |
| 62 | 22.45 | -0.12 ↓ % | 0.26 ↑ % | -21.22 ↓ % | 1.09 Milliarde Dollar | 23.91 Millionen Dollar | 20.04 | |
| 63 | 0.1181357089 | -0.76 ↓ % | 2.90 ↑ % | -9.78 ↓ % | 1.07 Milliarde Dollar | 83.39 Millionen Dollar | 0.1054500602 | |
| 64 | 0.1007135822 | -0.63 ↓ % | -0.07 ↓ % | -7.05 ↓ % | 1.07 Milliarde Dollar | 88.18 Millionen Dollar | 0.0898987563 | |
| 65 | 7.584 | -0.07 ↓ % | -0.61 ↓ % | 2.45 ↑ % | 1.06 Milliarde Dollar | 2.22 Millionen Dollar | 6.770 | |
| 66 | 1.9183 | -0.35 ↓ % | -0.37 ↓ % | 8.57 ↑ % | 1.03 Milliarde Dollar | 86.01 Millionen Dollar | 1.7123 | |
| 67 | 1.8956 | -0.48 ↓ % | -1.51 ↓ % | -2.81 ↓ % | 983.38 Millionen Dollar | 18.95 Millionen Dollar | 1.6920 | |
| 68 | 0.9689 | -1.49 ↓ % | 13.65 ↑ % | 13.47 ↑ % | 973.35 Millionen Dollar | 139.90 Millionen Dollar | 0.8649 | |
| 69 | 0.0826332346 | -0.33 ↓ % | 0.93 ↑ % | -5.59 ↓ % | 929.05 Millionen Dollar | 3.00 Millionen Dollar | 0.0737599126 | |
| 70 | 1.0922 | -0.52 ↓ % | -2.92 ↓ % | 3.10 ↑ % | 911.71 Millionen Dollar | 100.22 Millionen Dollar | 0.9749 | |
| 71 | 3.562 | -0.62 ↓ % | -3.47 ↓ % | -2.39 ↓ % | 890.56 Millionen Dollar | 41.95 Millionen Dollar | 3.180 | |
| 72 | 0.0503219646 | 2.09 ↑ % | 2.78 ↑ % | 0.75 ↑ % | 835.72 Millionen Dollar | 34.51 Millionen Dollar | 0.0449182914 | |
| 73 | 2.056 | -1.63 ↓ % | 4.93 ↑ % | 3.49 ↑ % | 820.75 Millionen Dollar | 60.70 Millionen Dollar | 1.8353 | |
| 74 | 0.1096170398 | 0.09 ↑ % | 54.26 ↑ % | 103.75 ↑ % | 813.57 Millionen Dollar | 814.93 Millionen Dollar | 0.0978461429 | |
| 75 | 2.237 | -1.09 ↓ % | 0.93 ↑ % | -10.82 ↓ % | 799.85 Millionen Dollar | 39.43 Millionen Dollar | 1.9964 | |
| 76 | 7.575 | -0.28 ↓ % | 4.58 ↑ % | -0.09 ↓ % | 757.32 Millionen Dollar | 119.83 Millionen Dollar | 6.762 | |
| 77 | 0.0348252769 | -0.05 ↓ % | 0.13 ↑ % | 6.71 ↑ % | 748.10 Millionen Dollar | 7.09 Millionen Dollar | 0.0310856690 | |
| 78 | 0.0272449099 | -0.29 ↓ % | -2.00 ↓ % | 2.59 ↑ % | 738.59 Millionen Dollar | 9.39 Millionen Dollar | 0.0243192970 | |
| 79 | 0.8411 | -0.23 ↓ % | 3.97 ↑ % | 6.02 ↑ % | 732.97 Millionen Dollar | 98.32 Millionen Dollar | 0.7507 | |
| 80 | 0.3924935995 | -0.20 ↓ % | -1.34 ↓ % | 5.57 ↑ % | 712.22 Millionen Dollar | 29.97 Millionen Dollar | 0.3503468518 | |
| 81 | 0.6987 | -1.19 ↓ % | 3.20 ↑ % | -4.08 ↓ % | 674.53 Millionen Dollar | 45.31 Millionen Dollar | 0.6237 | |
| 82 | 0.0077901876 | -0.87 ↓ % | 0.39 ↑ % | -9.18 ↓ % | 669.84 Millionen Dollar | 9.71 Millionen Dollar | 0.0069536617 | |
| 83 | 50.85 | -0.31 ↓ % | -0.81 ↓ % | -14.16 ↓ % | 653.78 Millionen Dollar | 48.62 Millionen Dollar | 45.39 | |
| 84 | 2.328 | -0.31 ↓ % | -0.52 ↓ % | 11.17 ↑ % | 628.18 Millionen Dollar | 43.86 Millionen Dollar | 2.078 | |
| 85 | 0.0069253634 | -0.29 ↓ % | -1.59 ↓ % | -4.48 ↓ % | 603.54 Millionen Dollar | 1.51 Millionen Dollar | 0.0061817040 | |
| 86 | 0.0762598662 | -0.99 ↓ % | -2.32 ↓ % | -2.30 ↓ % | 600.54 Millionen Dollar | 22.39 Millionen Dollar | 0.0680709292 | |
| 87 | 0.5724 | 0.40 ↑ % | -2.62 ↓ % | 14.08 ↑ % | 572.42 Millionen Dollar | 6.20 Millionen Dollar | 0.5109 | |
| 88 | 0.3606826502 | -0.86 ↓ % | 1.39 ↑ % | -2.83 ↓ % | 566.87 Millionen Dollar | 28.89 Millionen Dollar | 0.3219518259 | |
| 89 | 0.8366 | -0.16 ↓ % | 0.32 ↑ % | -2.15 ↓ % | 540.60 Millionen Dollar | 3.44 Millionen Dollar | 0.7468 | |
| 90 | 0.5823 | -2.32 ↓ % | 19.03 ↑ % | 23.83 ↑ % | 535.68 Millionen Dollar | 199.78 Millionen Dollar | 0.5198 | |
| 91 | 0.2246798112 | 0.24 ↑ % | -1.16 ↓ % | -4.77 ↓ % | 529.23 Millionen Dollar | 142.56 Millionen Dollar | 0.2005532438 | |
| 92 | 1.8698 | -0.38 ↓ % | -1.24 ↓ % | -7.63 ↓ % | 527.03 Millionen Dollar | 213.20 Millionen Dollar | 1.6690 | |
| 93 | 0.0081206303 | -0.80 ↓ % | -2.71 ↓ % | -12.88 ↓ % | 510.47 Millionen Dollar | 100.13 Millionen Dollar | 0.0072486207 | |
| 94 | 0.0673079241 | 0.07 ↑ % | 0.52 ↑ % | -7.06 ↓ % | 510.18 Millionen Dollar | 36.37 Millionen Dollar | 0.0600802646 | |
| 95 | 0.9985 | 0.00 ↑ % | -0.07 ↓ % | -0.13 ↓ % | 493.80 Millionen Dollar | 12.35 Millionen Dollar | 0.8913 | |
| 96 | 0.7315 | -0.40 ↓ % | -0.34 ↓ % | -7.43 ↓ % | 482.09 Millionen Dollar | 66.87 Millionen Dollar | 0.6529 | |
| 97 | 1.1196 | 0.01 ↑ % | 0.04 ↑ % | -0.38 ↓ % | 453.15 Millionen Dollar | 11.54 Millionen Dollar | 0.9994 | |
| 98 | 0.0866676719 | -0.48 ↓ % | 0.19 ↑ % | -9.28 ↓ % | 392.89 Millionen Dollar | 49.94 Millionen Dollar | 0.0773611239 | |
| 99 | 19.32 | -0.36 ↓ % | 0.97 ↑ % | -3.93 ↓ % | 388.27 Millionen Dollar | 6.39 Millionen Dollar | 17.25 | |
| 100 | 0.1918706946 | -0.54 ↓ % | -1.75 ↓ % | 3.76 ↑ % | 383.74 Millionen Dollar | 12.47 Millionen Dollar | 0.1712672357 |
